"MacroTrends Data Download" "AAPL - Historical Price and Volume Data" "Note: Historical prices are adjusted for stock splits." "Disclaimer and Terms of Use: Historical stock data is provided 'as is' and solely for informational purposes, not for trading purposes or advice." "MacroTrends LLC expressly disclaims the accuracy, adequacy, or completeness of any data and shall not be liable for any errors, omissions or other defects in, " "delays or interruptions in such data, or for any actions taken in reliance thereon. Neither MacroTrends LLC nor any of our information providers will be liable" "for any damages relating to your use of the data provided." "ATTRIBUTION: Proper attribution requires clear indication of the data source as ""www.macrotrends.net""." "A ""dofollow"" backlink to the originating page is also required if the data is displayed on a web page." date,open,high,low,close,volume 1980-12-12,0.0992,0.0996,0.0992,0.0992,469033600 1980-12-15,0.0945,0.0945,0.0940,0.0940,175884800 1980-12-16,0.0875,0.0875,0.0871,0.0871,105728000 1980-12-17,0.0893,0.0897,0.0893,0.0893,86441600 1980-12-18,0.0919,0.0923,0.0919,0.0919,73449600 1980-12-19,0.0975,0.0979,0.0975,0.0975,48630400 1980-12-22,0.1022,0.1026,0.1022,0.1022,37363200 1980-12-23,0.1065,0.1070,0.1065,0.1065,46950400 1980-12-24,0.1121,0.1126,0.1121,0.1121,48003200 1980-12-26,0.1225,0.1229,0.1225,0.1225,55574400 1980-12-29,0.1242,0.1247,0.1242,0.1242,93161600 1980-12-30,0.1216,0.1216,0.1212,0.1212,68880000 1980-12-31,0.1182,0.1182,0.1178,0.1178,35750400 1981-01-02,0.1190,0.1199,0.1190,0.1190,21660800 1981-01-05,0.1169,0.1169,0.1164,0.1164,35728000 1981-01-06,0.1117,0.1117,0.1113,0.1113,45158400 1981-01-07,0.1070,0.1070,0.1065,0.1065,55686400 1981-01-08,0.1048,0.1048,0.1044,0.1044,39827200 1981-01-09,0.1100,0.1104,0.1100,0.1100,21504000 1981-01-12,0.1100,0.1100,0.1091,0.1091,23699200 1981-01-13,0.1057,0.1057,0.1052,0.1052,23049600 1981-01-14,0.1057,0.1061,0.1057,0.1057,14291200 1981-01-15,0.1078,0.1087,0.1078,0.1078,14067200 1981-01-16,0.1074,0.1074,0.1070,0.1070,13395200 1981-01-19,0.1134,0.1139,0.1134,0.1134,41574400 1981-01-20,0.1104,0.1104,0.1100,0.1100,30083200 1981-01-21,0.1121,0.1130,0.1121,0.1121,15904000 1981-01-22,0.1134,0.1143,0.1134,0.1134,35548800 1981-01-23,0.1134,0.1139,0.1130,0.1130,11222400 1981-01-26,0.1117,0.1117,0.1113,0.1113,24640000 1981-01-27,0.1113,0.1113,0.1104,0.1104,23699200 1981-01-28,0.1074,0.1074,0.1070,0.1070,28156800 1981-01-29,0.1035,0.1035,0.1031,0.1031,43904000 1981-01-30,0.0983,0.0983,0.0975,0.0975,46188800 1981-02-02,0.0923,0.0923,0.0919,0.0919,23766400 1981-02-03,0.0953,0.0957,0.0953,0.0953,19152000 1981-02-04,0.0987,0.0992,0.0987,0.0987,27865600 1981-02-05,0.0987,0.0996,0.0987,0.0987,7929600 1981-02-06,0.0992,0.0996,0.0992,0.0992,13865600 1981-02-09,0.0949,0.0949,0.0940,0.0940,16755200 1981-02-10,0.0940,0.0945,0.0940,0.0940,18345600 1981-02-11,0.0914,0.0914,0.0910,0.0910,13843200 1981-02-12,0.0906,0.0906,0.0902,0.0902,14560000 1981-02-13,0.0888,0.0888,0.0880,0.0880,11155200 1981-02-17,0.0902,0.0906,0.0902,0.0902,12275200 1981-02-18,0.0940,0.0949,0.0940,0.0940,19241600 1981-02-19,0.0888,0.0888,0.0884,0.0884,22310400 1981-02-20,0.0841,0.0841,0.0837,0.0837,24371200 1981-02-23,0.0849,0.0854,0.0849,0.0849,14112000 1981-02-24,0.0828,0.0828,0.0819,0.0819,16979200 1981-02-25,0.0871,0.0875,0.0871,0.0871,19488000 1981-02-26,0.0884,0.0888,0.0884,0.0884,10841600 1981-02-27,0.0914,0.0923,0.0914,0.0914,14761600 1981-03-02,0.0919,0.0923,0.0919,0.0919,11760000 1981-03-03,0.0910,0.0910,0.0906,0.0906,16172800 1981-03-04,0.0902,0.0902,0.0897,0.0897,13708800 1981-03-05,0.0897,0.0897,0.0893,0.0893,5376000 1981-03-06,0.0893,0.0893,0.0884,0.0884,11603200 1981-03-09,0.0819,0.0819,0.0815,0.0815,15321600 1981-03-10,0.0781,0.0781,0.0776,0.0776,28380800 1981-03-11,0.0755,0.0755,0.0746,0.0746,29859200 1981-03-12,0.0776,0.0781,0.0776,0.0776,59248000 1981-03-13,0.0772,0.0772,0.0768,0.0768,231302400 1981-03-16,0.0798,0.0806,0.0798,0.0798,37228800 1981-03-17,0.0837,0.0845,0.0837,0.0837,43747200 1981-03-18,0.0888,0.0897,0.0888,0.0888,36937600 1981-03-19,0.0884,0.0884,0.0880,0.0880,37811200 1981-03-20,0.0888,0.0897,0.0888,0.0888,14604800 1981-03-23,0.0923,0.0932,0.0923,0.0923,22019200 1981-03-24,0.0923,0.0923,0.0919,0.0919,28156800 1981-03-25,0.0910,0.0910,0.0902,0.0902,7056000 1981-03-26,0.0888,0.0888,0.0884,0.0884,12275200 1981-03-27,0.0858,0.0858,0.0854,0.0854,12252800 1981-03-30,0.0854,0.0863,0.0854,0.0854,9900800 1981-03-31,0.0854,0.0854,0.0845,0.0845,15993600 1981-04-01,0.0841,0.0841,0.0837,0.0837,34070400 1981-04-02,0.0910,0.0914,0.0910,0.0910,31404800 1981-04-03,0.0914,0.0919,0.0914,0.0914,16486400 1981-04-06,0.0902,0.0902,0.0897,0.0897,22803200 1981-04-07,0.0893,0.0893,0.0888,0.0888,10684800 1981-04-08,0.0932,0.0940,0.0932,0.0932,21952000 1981-04-09,0.0949,0.0953,0.0949,0.0949,12499200 1981-04-10,0.0962,0.0966,0.0962,0.0962,33465600 1981-04-13,0.0962,0.0966,0.0962,0.0962,16060800 1981-04-14,0.0962,0.0966,0.0962,0.0962,6652800 1981-04-15,0.0919,0.0919,0.0914,0.0914,34048000 1981-04-16,0.0867,0.0867,0.0863,0.0863,23878400 1981-04-20,0.0888,0.0893,0.0888,0.0888,35347200 1981-04-21,0.0949,0.0953,0.0949,0.0949,28537600 1981-04-22,0.0983,0.0987,0.0983,0.0983,18995200 1981-04-23,0.1009,0.1013,0.1009,0.1009,58016000 1981-04-24,0.1009,0.1009,0.1001,0.1001,35056000 1981-04-27,0.0996,0.0996,0.0992,0.0992,38528000 1981-04-28,0.0979,0.0979,0.0975,0.0975,32188800 1981-04-29,0.0966,0.0966,0.0962,0.0962,13641600 1981-04-30,0.0979,0.0987,0.0979,0.0979,12611200 1981-05-01,0.0979,0.0987,0.0979,0.0979,16553600 1981-05-04,0.0979,0.0979,0.0975,0.0975,14448000 1981-05-05,0.0975,0.0975,0.0970,0.0970,17539200 1981-05-06,0.0949,0.0949,0.0945,0.0945,18950400 1981-05-07,0.0957,0.0962,0.0957,0.0957,9363200 1981-05-08,0.0966,0.0970,0.0966,0.0966,7907200 1981-05-11,0.0949,0.0949,0.0945,0.0945,11939200 1981-05-12,0.0945,0.0957,0.0945,0.0945,4256000 1981-05-13,0.0945,0.0953,0.0940,0.0940,4905600 1981-05-14,0.0936,0.0936,0.0927,0.0927,4928000 1981-05-15,0.0949,0.0962,0.0949,0.0949,4905600 1981-05-18,0.0966,0.0975,0.0966,0.0966,4166400 1981-05-19,0.0953,0.0953,0.0949,0.0949,25424000 1981-05-20,0.0979,0.0987,0.0979,0.0979,13283200 1981-05-21,0.1035,0.1040,0.1035,0.1035,32211200 1981-05-22,0.1083,0.1091,0.1083,0.1083,31427200 1981-05-26,0.1083,0.1083,0.1078,0.1078,85344000 1981-05-27,0.1139,0.1143,0.1139,0.1139,149497600 1981-05-28,0.1139,0.1143,0.1139,0.1139,73987200 1981-05-29,0.1143,0.1147,0.1143,0.1143,59382400 1981-06-01,0.1143,0.1147,0.1143,0.1143,51251200 1981-06-02,0.1091,0.1091,0.1087,0.1087,40432000 1981-06-03,0.1087,0.1095,0.1087,0.1087,39446400 1981-06-04,0.1108,0.1113,0.1108,0.1108,56067200 1981-06-05,0.1095,0.1095,0.1091,0.1091,57680000 1981-06-08,0.1057,0.1057,0.1052,0.1052,93497600 1981-06-09,0.1074,0.1078,0.1074,0.1074,119593600 1981-06-10,0.1087,0.1100,0.1087,0.1087,25222400 1981-06-11,0.1134,0.1139,0.1134,0.1134,38976000 1981-06-12,0.1126,0.1126,0.1121,0.1121,25804800 1981-06-15,0.1121,0.1121,0.1117,0.1117,143763200 1981-06-16,0.1100,0.1100,0.1095,0.1095,37251200 1981-06-17,0.1083,0.1083,0.1078,0.1078,27574400 1981-06-18,0.1078,0.1083,0.1074,0.1074,23049600 1981-06-19,0.1048,0.1048,0.1044,0.1044,27507200 1981-06-22,0.1009,0.1009,0.1005,0.1005,10841600 1981-06-23,0.1022,0.1031,0.1022,0.1022,15030400 1981-06-24,0.1005,0.1005,0.0996,0.0996,23027200 1981-06-25,0.1018,0.1022,0.1018,0.1018,24259200 1981-06-26,0.1013,0.1013,0.1005,0.1005,23788800 1981-06-29,0.0979,0.0979,0.0970,0.0970,10595200 1981-06-30,0.0902,0.0902,0.0897,0.0897,35907200 1981-07-01,0.0893,0.0893,0.0888,0.0888,170464000 1981-07-02,0.0888,0.0893,0.0888,0.0888,30284800 1981-07-06,0.0867,0.0867,0.0858,0.0858,16531200 1981-07-07,0.0867,0.0875,0.0867,0.0867,15836800 1981-07-08,0.0902,0.0906,0.0902,0.0902,16620800 1981-07-09,0.0837,0.0837,0.0832,0.0832,32883200 1981-07-10,0.0772,0.0772,0.0768,0.0768,55171200 1981-07-13,0.0785,0.0789,0.0785,0.0785,45740800 1981-07-14,0.0819,0.0828,0.0819,0.0819,19779200 1981-07-15,0.0841,0.0845,0.0841,0.0841,10953600 1981-07-16,0.0863,0.0871,0.0863,0.0863,15232000 1981-07-17,0.0893,0.0897,0.0893,0.0893,19824000 1981-07-20,0.0837,0.0837,0.0832,0.0832,23654400 1981-07-21,0.0832,0.0832,0.0828,0.0828,31942400 1981-07-22,0.0789,0.0789,0.0781,0.0781,22668800 1981-07-23,0.0802,0.0806,0.0802,0.0802,34451200 1981-07-24,0.0828,0.0832,0.0828,0.0828,28851200 1981-07-27,0.0863,0.0867,0.0863,0.0863,17337600 1981-07-28,0.0837,0.0837,0.0832,0.0832,22848000 1981-07-29,0.0824,0.0824,0.0819,0.0819,15500800 1981-07-30,0.0849,0.0858,0.0849,0.0849,9900800 1981-07-31,0.0863,0.0867,0.0863,0.0863,10953600 1981-08-03,0.0863,0.0863,0.0854,0.0854,12432000 1981-08-04,0.0867,0.0871,0.0867,0.0867,31673600 1981-08-05,0.0893,0.0897,0.0893,0.0893,17494400 1981-08-06,0.0875,0.0875,0.0871,0.0871,10528000 1981-08-07,0.0871,0.0875,0.0871,0.0871,9206400 1981-08-11,0.0854,0.0854,0.0845,0.0845,71456000 1981-08-12,0.0832,0.0832,0.0828,0.0828,26275200 1981-08-13,0.0806,0.0806,0.0802,0.0802,27484800 1981-08-14,0.0798,0.0798,0.0789,0.0789,24192000 1981-08-17,0.0772,0.0772,0.0764,0.0764,18905600 1981-08-18,0.0755,0.0755,0.0746,0.0746,17001600 1981-08-19,0.0746,0.0746,0.0738,0.0738,20675200 1981-08-20,0.0746,0.0750,0.0746,0.0746,17113600 1981-08-21,0.0703,0.0703,0.0695,0.0695,41910400 1981-08-24,0.0656,0.0656,0.0651,0.0651,23072000 1981-08-25,0.0668,0.0673,0.0668,0.0668,40700800 1981-08-26,0.0660,0.0660,0.0656,0.0656,33600000 1981-08-27,0.0660,0.0664,0.0660,0.0660,25916800 1981-08-28,0.0695,0.0699,0.0695,0.0695,38035200 1981-08-31,0.0695,0.0699,0.0695,0.0695,40947200 1981-09-01,0.0738,0.0742,0.0738,0.0738,37027200 1981-09-02,0.0750,0.0755,0.0750,0.0750,19376000 1981-09-03,0.0720,0.0720,0.0711,0.0711,37475200 1981-09-04,0.0707,0.0707,0.0703,0.0703,15254400 1981-09-08,0.0686,0.0686,0.0681,0.0681,25446400 1981-09-09,0.0681,0.0686,0.0681,0.0681,30531200 1981-09-10,0.0686,0.0690,0.0686,0.0686,34809600 1981-09-11,0.0681,0.0681,0.0677,0.0677,17539200 1981-09-14,0.0660,0.0660,0.0656,0.0656,27686400 1981-09-15,0.0643,0.0643,0.0638,0.0638,19510400 1981-09-16,0.0630,0.0630,0.0625,0.0625,19353600 1981-09-17,0.0612,0.0612,0.0608,0.0608,19376000 1981-09-18,0.0612,0.0617,0.0612,0.0612,26320000 1981-09-21,0.0617,0.0621,0.0617,0.0617,49033600 1981-09-22,0.0587,0.0587,0.0582,0.0582,47420800 1981-09-23,0.0578,0.0578,0.0569,0.0569,28201600 1981-09-24,0.0569,0.0569,0.0565,0.0565,18300800 1981-09-25,0.0500,0.0500,0.0492,0.0492,34608000 1981-09-28,0.0496,0.0500,0.0496,0.0496,91728000 1981-09-29,0.0522,0.0526,0.0522,0.0522,94684800 1981-09-30,0.0526,0.0530,0.0526,0.0526,49996800 1981-10-01,0.0526,0.0530,0.0526,0.0526,61129600 1981-10-02,0.0569,0.0574,0.0569,0.0569,45046400 1981-10-05,0.0587,0.0595,0.0587,0.0587,43097600 1981-10-06,0.0587,0.0587,0.0582,0.0582,28358400 1981-10-07,0.0617,0.0625,0.0617,0.0617,38841600 1981-10-08,0.0638,0.0643,0.0638,0.0638,31091200 1981-10-09,0.0643,0.0651,0.0643,0.0643,54521600 1981-10-12,0.0664,0.0668,0.0664,0.0664,27350400 1981-10-13,0.0664,0.0673,0.0664,0.0664,44195200 1981-10-14,0.0630,0.0630,0.0625,0.0625,30979200 1981-10-15,0.0638,0.0643,0.0638,0.0638,29433600 1981-10-16,0.0634,0.0634,0.0630,0.0630,36467200 1981-10-19,0.0643,0.0647,0.0643,0.0643,20585600 1981-10-20,0.0677,0.0681,0.0677,0.0677,35728000 1981-10-21,0.0677,0.0681,0.0677,0.0677,76899200 1981-10-22,0.0677,0.0677,0.0673,0.0673,32278400 1981-10-23,0.0660,0.0660,0.0656,0.0656,27910400 1981-10-26,0.0656,0.0660,0.0656,0.0656,27283200 1981-10-27,0.0668,0.0677,0.0668,0.0668,85590400 1981-10-28,0.0690,0.0695,0.0690,0.0690,44172800 1981-10-29,0.0686,0.0686,0.0681,0.0681,30486400 1981-10-30,0.0690,0.0695,0.0690,0.0690,52729600 1981-11-02,0.0690,0.0695,0.0690,0.0690,36915200 1981-11-03,0.0686,0.0686,0.0681,0.0681,28380800 1981-11-04,0.0668,0.0668,0.0664,0.0664,23811200 1981-11-05,0.0621,0.0621,0.0617,0.0617,23363200 1981-11-06,0.0621,0.0625,0.0621,0.0621,24595200 1981-11-09,0.0630,0.0634,0.0630,0.0630,20384000 1981-11-10,0.0634,0.0638,0.0634,0.0634,16755200 1981-11-11,0.0651,0.0656,0.0651,0.0651,27440000 1981-11-12,0.0673,0.0677,0.0673,0.0673,39916800 1981-11-13,0.0630,0.0630,0.0625,0.0625,21011200 1981-11-16,0.0621,0.0621,0.0617,0.0617,22556800 1981-11-17,0.0630,0.0634,0.0630,0.0630,35414400 1981-11-18,0.0651,0.0656,0.0651,0.0651,29142400 1981-11-19,0.0651,0.0656,0.0651,0.0651,40006400 1981-11-20,0.0656,0.0660,0.0656,0.0656,38102400 1981-11-23,0.0634,0.0634,0.0625,0.0625,22960000 1981-11-24,0.0625,0.0625,0.0621,0.0621,22153600 1981-11-25,0.0634,0.0638,0.0634,0.0634,52550400 1981-11-27,0.0651,0.0656,0.0651,0.0651,37251200 1981-11-30,0.0647,0.0647,0.0643,0.0643,23968000 1981-12-01,0.0643,0.0647,0.0643,0.0643,23385600 1981-12-02,0.0647,0.0651,0.0647,0.0647,37564800 1981-12-03,0.0643,0.0643,0.0638,0.0638,20428800 1981-12-04,0.0656,0.0660,0.0656,0.0656,137155200 1981-12-07,0.0660,0.0664,0.0660,0.0660,59292800 1981-12-08,0.0656,0.0656,0.0647,0.0647,50624000 1981-12-09,0.0651,0.0656,0.0651,0.0651,34272000 1981-12-10,0.0651,0.0656,0.0651,0.0651,37408000 1981-12-11,0.0651,0.0656,0.0647,0.0647,76092800 1981-12-14,0.0634,0.0634,0.0625,0.0625,25244800 1981-12-15,0.0643,0.0647,0.0643,0.0643,31315200 1981-12-16,0.0673,0.0677,0.0673,0.0673,65452800 1981-12-17,0.0729,0.0733,0.0729,0.0729,51452800 1981-12-18,0.0789,0.0794,0.0789,0.0789,71724800 1981-12-21,0.0759,0.0759,0.0755,0.0755,56403200 1981-12-22,0.0768,0.0772,0.0768,0.0768,53827200 1981-12-23,0.0755,0.0755,0.0750,0.0750,28896000 1981-12-24,0.0755,0.0759,0.0755,0.0755,28918400 1981-12-28,0.0729,0.0729,0.0720,0.0720,36579200 1981-12-29,0.0733,0.0742,0.0733,0.0733,24236800 1981-12-30,0.0764,0.0768,0.0764,0.0764,32188800 1981-12-31,0.0764,0.0768,0.0764,0.0764,54656000 1982-01-04,0.0764,0.0764,0.0759,0.0759,71254400 1982-01-05,0.0729,0.0729,0.0720,0.0720,35840000 1982-01-06,0.0716,0.0716,0.0711,0.0711,66080000 1982-01-07,0.0664,0.0664,0.0656,0.0656,70044800 1982-01-08,0.0686,0.0690,0.0686,0.0686,56604800 1982-01-11,0.0647,0.0647,0.0643,0.0643,33331200 1982-01-12,0.0625,0.0625,0.0621,0.0621,59920000 1982-01-13,0.0621,0.0621,0.0617,0.0617,41753600 1982-01-14,0.0647,0.0651,0.0647,0.0647,25715200 1982-01-15,0.0690,0.0699,0.0690,0.0690,46704000 1982-01-18,0.0703,0.0711,0.0703,0.0703,28000000 1982-01-19,0.0695,0.0695,0.0686,0.0686,55507200 1982-01-20,0.0699,0.0703,0.0699,0.0699,25827200 1982-01-21,0.0711,0.0716,0.0711,0.0711,33331200 1982-01-22,0.0716,0.0720,0.0716,0.0716,24259200 1982-01-25,0.0699,0.0699,0.0695,0.0695,44710400 1982-01-26,0.0677,0.0677,0.0668,0.0668,21212800 1982-01-27,0.0673,0.0681,0.0673,0.0673,31360000 1982-01-28,0.0695,0.0699,0.0695,0.0695,39603200 1982-01-29,0.0703,0.0707,0.0703,0.0703,53155200 1982-02-01,0.0703,0.0703,0.0695,0.0695,38528000 1982-02-02,0.0699,0.0707,0.0699,0.0699,54275200 1982-02-03,0.0699,0.0703,0.0699,0.0699,31472000 1982-02-04,0.0686,0.0686,0.0681,0.0681,22041600 1982-02-05,0.0681,0.0686,0.0681,0.0681,40297600 1982-02-08,0.0643,0.0643,0.0638,0.0638,31696000 1982-02-09,0.0638,0.0643,0.0638,0.0638,57904000 1982-02-10,0.0647,0.0651,0.0647,0.0647,38796800 1982-02-11,0.0643,0.0643,0.0638,0.0638,24528000 1982-02-12,0.0647,0.0651,0.0647,0.0647,19644800 1982-02-16,0.0638,0.0638,0.0634,0.0634,34316800 1982-02-17,0.0643,0.0647,0.0643,0.0643,25580800 1982-02-18,0.0651,0.0656,0.0651,0.0651,28380800 1982-02-19,0.0651,0.0651,0.0647,0.0647,13596800 1982-02-22,0.0643,0.0643,0.0638,0.0638,26633600 1982-02-23,0.0634,0.0634,0.0630,0.0630,34540800 1982-02-24,0.0634,0.0638,0.0634,0.0634,37945600 1982-02-25,0.0634,0.0634,0.0630,0.0630,30800000 1982-02-26,0.0630,0.0634,0.0630,0.0630,17427200 1982-03-01,0.0634,0.0638,0.0634,0.0634,35302400 1982-03-02,0.0634,0.0638,0.0634,0.0634,34809600 1982-03-03,0.0634,0.0638,0.0634,0.0634,23654400 1982-03-04,0.0625,0.0625,0.0621,0.0621,38371200 1982-03-05,0.0578,0.0578,0.0574,0.0574,45315200 1982-03-08,0.0569,0.0569,0.0565,0.0565,35145600 1982-03-09,0.0569,0.0574,0.0569,0.0569,52505600 1982-03-10,0.0565,0.0565,0.0561,0.0561,86934400 1982-03-11,0.0561,0.0569,0.0561,0.0561,22579200 1982-03-12,0.0530,0.0530,0.0526,0.0526,46547200 1982-03-15,0.0526,0.0526,0.0522,0.0522,51363200 1982-03-16,0.0518,0.0518,0.0513,0.0513,47152000 1982-03-17,0.0492,0.0492,0.0487,0.0487,50489600 1982-03-18,0.0526,0.0530,0.0526,0.0526,56336000 1982-03-19,0.0574,0.0578,0.0574,0.0574,65811200 1982-03-22,0.0617,0.0621,0.0617,0.0617,69193600 1982-03-23,0.0612,0.0612,0.0608,0.0608,55955200 1982-03-24,0.0578,0.0578,0.0574,0.0574,51609600 1982-03-25,0.0574,0.0574,0.0569,0.0569,84112000 1982-03-26,0.0565,0.0565,0.0561,0.0561,50780800 1982-03-29,0.0574,0.0578,0.0574,0.0574,67603200 1982-03-30,0.0582,0.0587,0.0582,0.0582,77952000 1982-03-31,0.0582,0.0587,0.0582,0.0582,50153600 1982-04-01,0.0612,0.0617,0.0612,0.0612,59136000 1982-04-02,0.0612,0.0617,0.0612,0.0612,84806400 1982-04-05,0.0612,0.0617,0.0612,0.0612,86643200 1982-04-06,0.0612,0.0612,0.0608,0.0608,71590400 1982-04-07,0.0604,0.0604,0.0600,0.0600,29097600 1982-04-08,0.0604,0.0608,0.0604,0.0604,23990400 1982-04-12,0.0604,0.0608,0.0600,0.0600,44307200 1982-04-13,0.0557,0.0557,0.0552,0.0552,85299200 1982-04-14,0.0557,0.0561,0.0557,0.0557,113590400 1982-04-15,0.0565,0.0569,0.0565,0.0565,164281600 1982-04-16,0.0582,0.0587,0.0582,0.0582,104048000 1982-04-19,0.0578,0.0578,0.0569,0.0569,41283200 1982-04-20,0.0548,0.0548,0.0543,0.0543,80550400 1982-04-21,0.0543,0.0543,0.0539,0.0539,73024000 1982-04-22,0.0535,0.0535,0.0530,0.0530,52595200 1982-04-23,0.0530,0.0535,0.0530,0.0530,48294400 1982-04-26,0.0543,0.0548,0.0543,0.0543,57926400 1982-04-27,0.0530,0.0530,0.0526,0.0526,70268800 1982-04-28,0.0509,0.0509,0.0504,0.0504,99232000 1982-04-29,0.0504,0.0509,0.0504,0.0504,82230400 1982-04-30,0.0509,0.0513,0.0509,0.0509,277401600 1982-05-03,0.0526,0.0530,0.0526,0.0526,82700800 1982-05-04,0.0543,0.0548,0.0543,0.0543,73987200 1982-05-05,0.0543,0.0543,0.0535,0.0535,53939200 1982-05-06,0.0552,0.0557,0.0552,0.0552,75465600 1982-05-07,0.0561,0.0565,0.0561,0.0561,84716800 1982-05-10,0.0557,0.0557,0.0552,0.0552,31606400 1982-05-11,0.0539,0.0539,0.0535,0.0535,103017600 1982-05-12,0.0526,0.0526,0.0522,0.0522,71008000 1982-05-13,0.0526,0.0530,0.0526,0.0526,54454400 1982-05-14,0.0513,0.0513,0.0504,0.0504,95737600 1982-05-17,0.0500,0.0500,0.0496,0.0496,76204800 1982-05-18,0.0492,0.0492,0.0487,0.0487,122035200 1982-05-19,0.0487,0.0487,0.0483,0.0483,75286400 1982-05-20,0.0487,0.0492,0.0487,0.0487,27619200 1982-05-21,0.0492,0.0496,0.0492,0.0492,38841600 1982-05-24,0.0496,0.0500,0.0496,0.0496,31987200 1982-05-25,0.0496,0.0500,0.0496,0.0496,51564800 1982-05-26,0.0496,0.0496,0.0492,0.0492,43276800 1982-05-27,0.0487,0.0487,0.0483,0.0483,31248000 1982-05-28,0.0483,0.0487,0.0483,0.0483,19196800 1982-06-01,0.0479,0.0479,0.0474,0.0474,47600000 1982-06-02,0.0483,0.0487,0.0483,0.0483,32905600 1982-06-03,0.0474,0.0474,0.0466,0.0466,39760000 1982-06-04,0.0457,0.0457,0.0453,0.0453,37676800 1982-06-07,0.0453,0.0457,0.0453,0.0453,37161600 1982-06-08,0.0453,0.0453,0.0449,0.0449,31404800 1982-06-09,0.0444,0.0444,0.0440,0.0440,33846400 1982-06-10,0.0444,0.0449,0.0444,0.0444,34406400 1982-06-11,0.0462,0.0466,0.0462,0.0462,54633600 1982-06-14,0.0462,0.0466,0.0462,0.0462,29993600 1982-06-15,0.0462,0.0466,0.0462,0.0462,35212800 1982-06-16,0.0462,0.0466,0.0462,0.0462,41731200 1982-06-17,0.0457,0.0457,0.0453,0.0453,29164800 1982-06-18,0.0453,0.0453,0.0444,0.0444,19868800 1982-06-21,0.0444,0.0449,0.0444,0.0444,28537600 1982-06-22,0.0462,0.0470,0.0462,0.0462,17561600 1982-06-23,0.0474,0.0483,0.0474,0.0474,52752000 1982-06-24,0.0474,0.0479,0.0474,0.0474,44150400 1982-06-25,0.0462,0.0462,0.0457,0.0457,26678400 1982-06-28,0.0457,0.0457,0.0453,0.0453,25155200 1982-06-29,0.0444,0.0444,0.0440,0.0440,35817600 1982-06-30,0.0440,0.0444,0.0440,0.0440,67625600 1982-07-01,0.0440,0.0440,0.0436,0.0436,55731200 1982-07-02,0.0419,0.0419,0.0414,0.0414,58105600 1982-07-06,0.0401,0.0401,0.0397,0.0397,87696000 1982-07-07,0.0397,0.0401,0.0397,0.0397,30374400 1982-07-08,0.0384,0.0384,0.0380,0.0380,164326400 1982-07-09,0.0392,0.0397,0.0392,0.0392,128419200 1982-07-12,0.0401,0.0405,0.0401,0.0401,63392000 1982-07-13,0.0427,0.0431,0.0427,0.0427,114374400 1982-07-14,0.0431,0.0440,0.0431,0.0431,71120000 1982-07-15,0.0440,0.0444,0.0440,0.0440,65788800 1982-07-16,0.0457,0.0462,0.0457,0.0457,77011200 1982-07-19,0.0462,0.0466,0.0462,0.0462,83776000 1982-07-20,0.0492,0.0496,0.0492,0.0492,49705600 1982-07-21,0.0492,0.0496,0.0492,0.0492,71702400 1982-07-22,0.0496,0.0500,0.0496,0.0496,35212800 1982-07-23,0.0492,0.0492,0.0487,0.0487,18300800 1982-07-26,0.0470,0.0470,0.0466,0.0466,56851200 1982-07-27,0.0466,0.0470,0.0466,0.0466,32323200 1982-07-28,0.0449,0.0449,0.0444,0.0444,53513600 1982-07-29,0.0462,0.0466,0.0462,0.0462,61868800 1982-07-30,0.0466,0.0470,0.0466,0.0466,38617600 1982-08-02,0.0479,0.0483,0.0479,0.0479,94393600 1982-08-03,0.0453,0.0453,0.0449,0.0449,89868800 1982-08-04,0.0449,0.0449,0.0444,0.0444,83865600 1982-08-05,0.0431,0.0431,0.0427,0.0427,69753600 1982-08-06,0.0427,0.0427,0.0423,0.0423,96835200 1982-08-09,0.0427,0.0431,0.0427,0.0427,56112000 1982-08-10,0.0453,0.0457,0.0453,0.0453,112246400 1982-08-11,0.0457,0.0462,0.0457,0.0457,69888000 1982-08-12,0.0457,0.0457,0.0453,0.0453,30620800 1982-08-13,0.0453,0.0457,0.0453,0.0453,25961600 1982-08-16,0.0462,0.0466,0.0462,0.0462,38416000 1982-08-17,0.0492,0.0500,0.0492,0.0492,47734400 1982-08-18,0.0492,0.0496,0.0492,0.0492,125059200 1982-08-19,0.0496,0.0500,0.0496,0.0496,47622400 1982-08-20,0.0509,0.0513,0.0509,0.0509,54857600 1982-08-23,0.0530,0.0535,0.0530,0.0530,69686400 1982-08-24,0.0557,0.0561,0.0557,0.0557,155769600 1982-08-25,0.0595,0.0600,0.0595,0.0595,357078400 1982-08-26,0.0612,0.0617,0.0612,0.0612,210582400 1982-08-27,0.0587,0.0587,0.0582,0.0582,98649600 1982-08-30,0.0591,0.0595,0.0591,0.0591,80438400 1982-08-31,0.0621,0.0625,0.0621,0.0621,140560000 1982-09-01,0.0608,0.0608,0.0604,0.0604,82566400 1982-09-02,0.0630,0.0634,0.0630,0.0630,75420800 1982-09-03,0.0634,0.0638,0.0634,0.0634,104540800 1982-09-07,0.0604,0.0604,0.0600,0.0600,81379200 1982-09-08,0.0621,0.0625,0.0621,0.0621,72329600 1982-09-09,0.0612,0.0612,0.0608,0.0608,63593600 1982-09-10,0.0625,0.0630,0.0625,0.0625,56067200 1982-09-13,0.0630,0.0634,0.0630,0.0630,58889600 1982-09-14,0.0651,0.0656,0.0651,0.0651,101494400 1982-09-15,0.0651,0.0651,0.0647,0.0647,71747200 1982-09-16,0.0634,0.0634,0.0625,0.0625,80371200 1982-09-17,0.0617,0.0617,0.0612,0.0612,54051200 1982-09-20,0.0617,0.0621,0.0617,0.0617,39132800 1982-09-21,0.0630,0.0634,0.0630,0.0630,36668800 1982-09-22,0.0647,0.0651,0.0647,0.0647,103376000 1982-09-23,0.0647,0.0651,0.0647,0.0647,139820800 1982-09-24,0.0630,0.0630,0.0625,0.0625,178192000 1982-09-27,0.0625,0.0634,0.0625,0.0625,38147200 1982-09-28,0.0634,0.0643,0.0634,0.0634,85523200 1982-09-29,0.0634,0.0638,0.0634,0.0634,65564800 1982-09-30,0.0634,0.0634,0.0630,0.0630,74681600 1982-10-01,0.0638,0.0647,0.0638,0.0638,46256000 1982-10-04,0.0638,0.0651,0.0621,0.0647,69328000 1982-10-05,0.0647,0.0664,0.0647,0.0651,80236800 1982-10-06,0.0651,0.0699,0.0651,0.0699,173532800 1982-10-07,0.0703,0.0759,0.0703,0.0755,311673600 1982-10-08,0.0755,0.0815,0.0750,0.0811,275542400 1982-10-11,0.0811,0.0854,0.0811,0.0828,313734400 1982-10-12,0.0828,0.0841,0.0794,0.0802,258944000 1982-10-13,0.0802,0.0837,0.0794,0.0811,198844800 1982-10-14,0.0811,0.0824,0.0798,0.0815,178662400 1982-10-15,0.0811,0.0811,0.0781,0.0794,144614400 1982-10-18,0.0794,0.0815,0.0794,0.0811,94348800 1982-10-19,0.0811,0.0837,0.0811,0.0828,122841600 1982-10-20,0.0828,0.0884,0.0824,0.0875,242099200 1982-10-21,0.0875,0.0923,0.0863,0.0897,227516800 1982-10-22,0.0897,0.0923,0.0893,0.0893,161683200 1982-10-25,0.0893,0.0897,0.0837,0.0841,184934400 1982-10-26,0.0841,0.0849,0.0802,0.0845,167753600 1982-10-27,0.0845,0.0871,0.0845,0.0867,191161600 1982-10-28,0.0867,0.0875,0.0854,0.0867,217683200 1982-10-29,0.0867,0.0875,0.0854,0.0875,118115200 1982-11-01,0.0875,0.0932,0.0867,0.0923,104361600 1982-11-02,0.0932,0.1018,0.0932,0.0987,310844800 1982-11-03,0.0987,0.1061,0.0987,0.1061,235132800 1982-11-04,0.1061,0.1100,0.1052,0.1070,329078400 1982-11-05,0.1061,0.1061,0.1022,0.1040,141500800 1982-11-08,0.1040,0.1048,0.0992,0.0996,119190400 1982-11-09,0.0996,0.1040,0.0992,0.1031,179782400 1982-11-10,0.1035,0.1087,0.1035,0.1070,202787200 1982-11-11,0.1070,0.1139,0.1052,0.1139,123155200 1982-11-12,0.1139,0.1173,0.1117,0.1117,131107200 1982-11-15,0.1117,0.1130,0.1078,0.1091,124588800 1982-11-16,0.1091,0.1095,0.1031,0.1035,182022400 1982-11-17,0.1035,0.1087,0.1035,0.1083,144144000 1982-11-18,0.1083,0.1100,0.1078,0.1083,152678400 1982-11-19,0.1083,0.1091,0.1061,0.1065,97305600 1982-11-22,0.1065,0.1065,0.0970,0.0970,101248000 1982-11-23,0.0983,0.1026,0.0983,0.0996,88502400 1982-11-24,0.0996,0.1052,0.0992,0.1018,73740800 1982-11-26,0.1018,0.1031,0.0979,0.1001,101987200 1982-11-29,0.1001,0.1013,0.0966,0.0996,49952000 1982-11-30,0.0996,0.1104,0.0992,0.1100,159196800 1982-12-01,0.1100,0.1164,0.1100,0.1121,206841600 1982-12-02,0.1121,0.1139,0.1104,0.1121,164729600 1982-12-03,0.1108,0.1108,0.1083,0.1095,47577600 1982-12-06,0.1095,0.1164,0.1087,0.1156,146585600 1982-12-07,0.1156,0.1194,0.1130,0.1169,167283200 1982-12-08,0.1169,0.1203,0.1139,0.1143,112313600 1982-12-09,0.1126,0.1126,0.1070,0.1087,194656000 1982-12-10,0.1070,0.1070,0.0996,0.1009,167484800 1982-12-13,0.1001,0.1001,0.0987,0.0987,95379200 1982-12-14,0.0987,0.1048,0.0966,0.0979,270054400 1982-12-15,0.0979,0.0983,0.0953,0.0975,130793600 1982-12-16,0.0975,0.1009,0.0966,0.0992,141164800 1982-12-17,0.0992,0.1048,0.0987,0.1040,80729600 1982-12-20,0.1040,0.1044,0.1026,0.1035,69776000 1982-12-21,0.1035,0.1044,0.1018,0.1044,79945600 1982-12-22,0.1048,0.1074,0.1048,0.1074,101225600 1982-12-23,0.1074,0.1104,0.1065,0.1104,86979200 1982-12-27,0.1104,0.1134,0.1095,0.1130,61868800 1982-12-28,0.1130,0.1164,0.1108,0.1121,113366400 1982-12-29,0.1121,0.1126,0.1070,0.1083,80707200 1982-12-30,0.1083,0.1095,0.1022,0.1035,156867200 1982-12-31,0.1035,0.1048,0.1031,0.1031,49660800 1983-01-03,0.1031,0.1044,0.0975,0.0983,112828800 1983-01-04,0.0983,0.1044,0.0966,0.1040,223708800 1983-01-05,0.1040,0.1052,0.1022,0.1044,141545600 1983-01-06,0.1044,0.1048,0.1001,0.1005,97798400 1983-01-07,0.1005,0.1018,0.0949,0.0949,172054400 1983-01-10,0.0949,0.1001,0.0940,0.0992,275340800 1983-01-11,0.0992,0.1018,0.0992,0.1005,1388800 1983-01-12,0.1018,0.1087,0.1018,0.1061,176982400 1983-01-13,0.1061,0.1070,0.1044,0.1061,82275200 1983-01-14,0.1065,0.1139,0.1065,0.1139,184643200 1983-01-17,0.1139,0.1194,0.1130,0.1178,234864000 1983-01-18,0.1178,0.1203,0.1121,0.1151,219788800 1983-01-19,0.1151,0.1173,0.1147,0.1160,169657600 1983-01-20,0.1160,0.1289,0.1160,0.1289,707840000 1983-01-21,0.1289,0.1346,0.1277,0.1289,402595200 1983-01-24,0.1289,0.1289,0.1194,0.1216,315414400 1983-01-25,0.1216,0.1294,0.1208,0.1264,167036800 1983-01-26,0.1277,0.1328,0.1277,0.1315,203212800 1983-01-27,0.1315,0.1415,0.1311,0.1406,104316800 1983-01-28,0.1406,0.1449,0.1397,0.1415,397734400 1983-01-31,0.1415,0.1436,0.1385,0.1410,188003200 1983-02-01,0.1410,0.1440,0.1389,0.1440,210963200 1983-02-02,0.1440,0.1509,0.1419,0.1479,267052800 1983-02-03,0.1479,0.1544,0.1466,0.1540,252537600 1983-02-04,0.1540,0.1566,0.1514,0.1518,214345600 1983-02-07,0.1518,0.1540,0.1432,0.1458,142912000 1983-02-08,0.1458,0.1479,0.1428,0.1445,168112000 1983-02-09,0.1445,0.1466,0.1406,0.1458,180812800 1983-02-10,0.1458,0.1561,0.1458,0.1553,236723200 1983-02-11,0.1566,0.1630,0.1566,0.1604,203548800 1983-02-14,0.1604,0.1604,0.1557,0.1596,126179200 1983-02-15,0.1596,0.1609,0.1548,0.1566,115180800 1983-02-16,0.1566,0.1566,0.1527,0.1535,116569600 1983-02-17,0.1535,0.1535,0.1470,0.1518,136169600 1983-02-18,0.1518,0.1583,0.1501,0.1566,114889600 1983-02-22,0.1574,0.1647,0.1574,0.1604,196784000 1983-02-23,0.1604,0.1626,0.1591,0.1617,108035200 1983-02-24,0.1630,0.1669,0.1630,0.1661,115494400 1983-02-25,0.1661,0.1677,0.1604,0.1613,114688000 1983-02-28,0.1613,0.1617,0.1570,0.1574,132294400 1983-03-01,0.1574,0.1609,0.1570,0.1600,140268800 1983-03-02,0.1600,0.1622,0.1596,0.1613,105952000 1983-03-03,0.1613,0.1630,0.1557,0.1561,131532800 1983-03-04,0.1561,0.1566,0.1492,0.1540,151804800 1983-03-07,0.1540,0.1544,0.1466,0.1509,152678400 1983-03-08,0.1501,0.1501,0.1440,0.1462,220640000 1983-03-09,0.1462,0.1505,0.1436,0.1505,199337600 1983-03-10,0.1505,0.1523,0.1470,0.1484,112604800 1983-03-11,0.1484,0.1509,0.1428,0.1462,87763200 1983-03-14,0.1458,0.1458,0.1393,0.1428,171875200 1983-03-15,0.1428,0.1449,0.1385,0.1449,75062400 1983-03-16,0.1449,0.1501,0.1440,0.1449,110969600 1983-03-17,0.1449,0.1462,0.1445,0.1462,44150400 1983-03-18,0.1462,0.1501,0.1458,0.1484,86128000 1983-03-21,0.1484,0.1523,0.1475,0.1518,104025600 1983-03-22,0.1518,0.1557,0.1518,0.1535,101001600 1983-03-23,0.1535,0.1540,0.1458,0.1462,140761600 1983-03-24,0.1462,0.1505,0.1458,0.1488,102457600 1983-03-25,0.1488,0.1514,0.1484,0.1488,58060800 1983-03-28,0.1484,0.1484,0.1440,0.1466,74569600 1983-03-29,0.1470,0.1523,0.1470,0.1509,103734400 1983-03-30,0.1509,0.1531,0.1509,0.1527,87808000 1983-03-31,0.1527,0.1535,0.1458,0.1458,85142400 1983-04-04,0.1458,0.1458,0.1385,0.1419,127388800 1983-04-05,0.1419,0.1449,0.1393,0.1393,122102400 1983-04-06,0.1393,0.1397,0.1363,0.1380,213987200 1983-04-07,0.1380,0.1389,0.1358,0.1367,145510400 1983-04-08,0.1367,0.1376,0.1332,0.1358,150259200 1983-04-11,0.1358,0.1445,0.1337,0.1436,230473600 1983-04-12,0.1436,0.1470,0.1436,0.1466,174048000 1983-04-13,0.1466,0.1523,0.1466,0.1518,189772800 1983-04-14,0.1518,0.1557,0.1505,0.1553,136371200 1983-04-15,0.1553,0.1591,0.1553,0.1578,115001600 1983-04-18,0.1587,0.1652,0.1587,0.1622,155568000 1983-04-19,0.1622,0.1634,0.1596,0.1604,233878400 1983-04-20,0.1604,0.1760,0.1604,0.1747,288332800 1983-04-21,0.1768,0.1820,0.1768,0.1794,230048000 1983-04-22,0.1794,0.1811,0.1751,0.1760,127187200 1983-04-25,0.1760,0.1772,0.1669,0.1677,125708800 1983-04-26,0.1677,0.1747,0.1673,0.1725,99433600 1983-04-27,0.1725,0.1764,0.1691,0.1708,86038400 1983-04-28,0.1708,0.1734,0.1686,0.1725,79408000 1983-04-29,0.1725,0.1751,0.1704,0.1742,308313600 1983-05-02,0.1742,0.1751,0.1669,0.1691,97081600 1983-05-03,0.1691,0.1695,0.1643,0.1673,105996800 1983-05-04,0.1673,0.1777,0.1673,0.1777,129113600 1983-05-05,0.1777,0.1898,0.1777,0.1893,140492800 1983-05-06,0.1893,0.1923,0.1854,0.1902,100150400 1983-05-09,0.1902,0.1906,0.1859,0.1876,69171200 1983-05-10,0.1876,0.1911,0.1868,0.1889,51900800 1983-05-11,0.1889,0.1898,0.1829,0.1841,55260800 1983-05-12,0.1841,0.1841,0.1807,0.1824,98425600 1983-05-13,0.1824,0.1850,0.1824,0.1833,48966400 1983-05-16,0.1833,0.1833,0.1777,0.1785,69193600 1983-05-17,0.1785,0.1794,0.1764,0.1790,154358400 1983-05-18,0.1790,0.1829,0.1790,0.1811,157001600 1983-05-19,0.1811,0.1872,0.1811,0.1868,70291200 1983-05-20,0.1868,0.1967,0.1841,0.1962,146092800 1983-05-23,0.1962,0.1984,0.1923,0.1984,121744000 1983-05-24,0.1984,0.2087,0.1984,0.2087,107699200 1983-05-25,0.2087,0.2105,0.2040,0.2070,153731200 1983-05-26,0.2070,0.2083,0.2031,0.2049,105571200 1983-05-27,0.2049,0.2070,0.2040,0.2049,56627200 1983-05-31,0.2044,0.2044,0.1953,0.1992,45539200 1983-06-01,0.1992,0.2010,0.1975,0.2006,98089600 1983-06-02,0.2006,0.2018,0.1992,0.2018,79430400 1983-06-03,0.2018,0.2126,0.2018,0.2117,64534400 1983-06-06,0.2117,0.2165,0.2117,0.2165,104092800 1983-06-07,0.2165,0.2182,0.2092,0.2092,98179200 1983-06-08,0.2092,0.2100,0.2049,0.2066,84044800 1983-06-09,0.2066,0.2087,0.2014,0.2053,54790400 1983-06-10,0.2053,0.2066,0.2040,0.2044,37430400 1983-06-13,0.2044,0.2049,0.1898,0.1975,179267200 1983-06-14,0.1975,0.1992,0.1923,0.1932,170531200 1983-06-15,0.1928,0.1928,0.1837,0.1876,193356800 1983-06-16,0.1885,0.1975,0.1885,0.1975,122886400 1983-06-17,0.1975,0.1984,0.1936,0.1936,56044800 1983-06-20,0.1936,0.1949,0.1824,0.1841,139574400 1983-06-21,0.1841,0.1863,0.1807,0.1854,125462400 1983-06-22,0.1859,0.1919,0.1859,0.1911,140963200 1983-06-23,0.1902,0.1902,0.1846,0.1850,133996800 1983-06-24,0.1850,0.1876,0.1833,0.1837,47644800 1983-06-27,0.1837,0.1837,0.1738,0.1738,123043200 1983-06-28,0.1738,0.1747,0.1604,0.1617,349171200 1983-06-29,0.1617,0.1712,0.1578,0.1695,294380800 1983-06-30,0.1695,0.1725,0.1677,0.1686,110566400 1983-07-01,0.1686,0.1716,0.1677,0.1699,172256000 1983-07-05,0.1699,0.1704,0.1626,0.1630,82051200 1983-07-06,0.1630,0.1639,0.1600,0.1634,95916800 1983-07-07,0.1634,0.1639,0.1604,0.1613,89443200 1983-07-08,0.1613,0.1613,0.1587,0.1596,70179200 1983-07-11,0.1596,0.1665,0.1596,0.1639,112918400 1983-07-12,0.1639,0.1656,0.1591,0.1600,75196800 1983-07-13,0.1600,0.1604,0.1566,0.1591,129001600 1983-07-14,0.1591,0.1617,0.1578,0.1587,74905600 1983-07-15,0.1587,0.1587,0.1523,0.1531,67961600 1983-07-18,0.1531,0.1535,0.1492,0.1527,81625600 1983-07-19,0.1527,0.1600,0.1496,0.1509,171136000 1983-07-20,0.1509,0.1523,0.1406,0.1423,304886400 1983-07-21,0.1423,0.1531,0.1415,0.1496,317385600 1983-07-22,0.1496,0.1514,0.1492,0.1509,116435200 1983-07-25,0.1509,0.1509,0.1466,0.1488,76428800 1983-07-26,0.1488,0.1496,0.1294,0.1350,268979200 1983-07-27,0.1350,0.1393,0.1233,0.1251,300316800 1983-07-28,0.1251,0.1268,0.1173,0.1173,270480000 1983-07-29,0.1173,0.1216,0.1169,0.1203,220326400 1983-08-01,0.1203,0.1255,0.1182,0.1190,232444800 1983-08-02,0.1190,0.1208,0.1182,0.1186,101651200 1983-08-03,0.1186,0.1229,0.1169,0.1203,123827200 1983-08-04,0.1203,0.1216,0.1095,0.1147,292118400 1983-08-05,0.1147,0.1190,0.1139,0.1169,131420800 1983-08-08,0.1169,0.1199,0.1143,0.1173,76809600 1983-08-09,0.1173,0.1203,0.1164,0.1186,150371200 1983-08-10,0.1186,0.1194,0.1156,0.1182,161974400 1983-08-11,0.1182,0.1199,0.1147,0.1164,90182400 1983-08-12,0.1164,0.1190,0.1143,0.1156,74636800 1983-08-15,0.1156,0.1186,0.1151,0.1186,152275200 1983-08-16,0.1186,0.1199,0.1156,0.1169,91369600 1983-08-17,0.1169,0.1182,0.1130,0.1143,94438400 1983-08-18,0.1143,0.1169,0.1139,0.1156,81737600 1983-08-19,0.1156,0.1173,0.1147,0.1164,58598400 1983-08-22,0.1164,0.1178,0.1147,0.1160,85366400 1983-08-23,0.1160,0.1160,0.1091,0.1100,93587200 1983-08-24,0.1095,0.1095,0.1040,0.1044,113299200 1983-08-25,0.1044,0.1061,0.1035,0.1052,189772800 1983-08-26,0.1052,0.1070,0.1044,0.1065,93184000 1983-08-29,0.1065,0.1091,0.1035,0.1078,138297600 1983-08-30,0.1078,0.1156,0.1078,0.1134,233945600 1983-08-31,0.1143,0.1285,0.1143,0.1285,200233600 1983-09-01,0.1285,0.1328,0.1225,0.1255,218131200 1983-09-02,0.1255,0.1311,0.1251,0.1311,129337600 1983-09-06,0.1337,0.1371,0.1337,0.1358,181686400 1983-09-07,0.1354,0.1354,0.1169,0.1194,384854400 1983-09-08,0.1194,0.1208,0.1078,0.1095,307059200 1983-09-09,0.1095,0.1100,0.1052,0.1057,212688000 1983-09-12,0.1057,0.1121,0.1044,0.1057,266313600 1983-09-13,0.1057,0.1121,0.1048,0.1104,204176000 1983-09-14,0.1104,0.1130,0.1070,0.1091,181529600 1983-09-15,0.1091,0.1095,0.1026,0.1040,158838400 1983-09-16,0.1040,0.1040,0.1005,0.1013,225747200 1983-09-19,0.1013,0.1113,0.1009,0.1104,201980800 1983-09-20,0.1104,0.1156,0.1104,0.1108,226419200 1983-09-21,0.1108,0.1126,0.1083,0.1087,106355200 1983-09-22,0.1087,0.1126,0.1074,0.1121,144121600 1983-09-26,0.0893,0.0893,0.0841,0.0858,768768000 1983-09-27,0.0858,0.0863,0.0794,0.0811,417110400 1983-09-28,0.0811,0.0811,0.0764,0.0789,373497600 1983-09-29,0.0789,0.0819,0.0781,0.0785,282777600 1983-09-30,0.0785,0.0815,0.0776,0.0798,117868800 1983-10-03,0.0798,0.0811,0.0781,0.0798,152902400 1983-10-04,0.0798,0.0815,0.0785,0.0789,169612800 1983-10-05,0.0789,0.0802,0.0764,0.0776,190668800 1983-10-06,0.0776,0.0789,0.0750,0.0768,232937600 1983-10-07,0.0768,0.0819,0.0695,0.0703,246332800 1983-10-10,0.0695,0.0695,0.0634,0.0681,517126400 1983-10-11,0.0681,0.0686,0.0660,0.0668,252761600 1983-10-12,0.0668,0.0733,0.0664,0.0729,472617600 1983-10-13,0.0750,0.0828,0.0750,0.0794,420515200 1983-10-14,0.0794,0.0819,0.0776,0.0785,279260800 1983-10-17,0.0785,0.0785,0.0720,0.0725,219116800 1983-10-18,0.0716,0.0716,0.0651,0.0668,382972800 1983-10-19,0.0668,0.0768,0.0660,0.0742,287392000 1983-10-20,0.0742,0.0764,0.0686,0.0703,131689600 1983-10-21,0.0703,0.0720,0.0677,0.0686,157001600 1983-10-24,0.0686,0.0729,0.0617,0.0729,259392000 1983-10-25,0.0729,0.0755,0.0725,0.0733,168448000 1983-10-26,0.0733,0.0742,0.0690,0.0695,128912000 1983-10-27,0.0695,0.0746,0.0695,0.0729,97843200 1983-10-28,0.0729,0.0738,0.0703,0.0720,81200000 1983-10-31,0.0729,0.0794,0.0729,0.0781,173174400 1983-11-01,0.0781,0.0828,0.0746,0.0794,328384000 1983-11-02,0.0794,0.0832,0.0794,0.0811,202473600 1983-11-03,0.0811,0.0815,0.0725,0.0755,286003200 1983-11-04,0.0755,0.0759,0.0725,0.0729,146742400 1983-11-07,0.0729,0.0746,0.0716,0.0725,152118400 1983-11-08,0.0673,0.0673,0.0595,0.0617,1221516800 1983-11-09,0.0617,0.0664,0.0604,0.0664,353472000 1983-11-10,0.0664,0.0695,0.0664,0.0677,222073600 1983-11-11,0.0677,0.0703,0.0673,0.0690,116032000 1983-11-14,0.0690,0.0699,0.0677,0.0681,108281600 1983-11-15,0.0681,0.0686,0.0656,0.0681,118630400 1983-11-16,0.0681,0.0707,0.0677,0.0690,102278400 1983-11-17,0.0690,0.0716,0.0690,0.0707,90384000 1983-11-18,0.0707,0.0720,0.0699,0.0711,79900800 1983-11-21,0.0711,0.0746,0.0711,0.0742,105011200 1983-11-22,0.0742,0.0750,0.0733,0.0742,105190400 1983-11-23,0.0742,0.0742,0.0690,0.0703,114352000 1983-11-25,0.0703,0.0711,0.0703,0.0707,37296000 1983-11-28,0.0707,0.0729,0.0703,0.0725,72396800 1983-11-29,0.0725,0.0742,0.0707,0.0716,95289600 1983-11-30,0.0716,0.0725,0.0703,0.0703,64332800 1983-12-01,0.0703,0.0720,0.0690,0.0699,76675200 1983-12-02,0.0699,0.0699,0.0681,0.0686,85366400 1983-12-05,0.0686,0.0707,0.0681,0.0703,45158400 1983-12-06,0.0703,0.0711,0.0699,0.0707,51990400 1983-12-07,0.0707,0.0742,0.0699,0.0725,89152000 1983-12-08,0.0725,0.0764,0.0725,0.0742,137625600 1983-12-09,0.0742,0.0764,0.0733,0.0746,82768000 1983-12-12,0.0746,0.0750,0.0725,0.0742,65139200 1983-12-13,0.0742,0.0785,0.0738,0.0776,197545600 1983-12-14,0.0776,0.0815,0.0746,0.0806,201891200 1983-12-15,0.0806,0.0854,0.0806,0.0841,316601600 1983-12-16,0.0841,0.0863,0.0837,0.0854,184867200 1983-12-19,0.0854,0.0863,0.0824,0.0828,173600000 1983-12-20,0.0828,0.0828,0.0794,0.0806,177744000 1983-12-21,0.0806,0.0837,0.0802,0.0837,171785600 1983-12-22,0.0837,0.0854,0.0832,0.0854,130547200 1983-12-23,0.0854,0.0858,0.0837,0.0849,48563200 1983-12-27,0.0849,0.0863,0.0849,0.0854,96432000 1983-12-28,0.0854,0.0871,0.0845,0.0863,128553600 1983-12-29,0.0863,0.0871,0.0841,0.0841,102748800 1983-12-30,0.0841,0.0863,0.0837,0.0841,91862400 1984-01-03,0.0841,0.0902,0.0841,0.0884,150192000 1984-01-04,0.0888,0.0966,0.0888,0.0962,292611200 1984-01-05,0.0962,0.1001,0.0953,0.0975,305715200 1984-01-06,0.0975,0.0987,0.0940,0.0957,168492800 1984-01-09,0.0957,0.0957,0.0875,0.0906,215734400 1984-01-10,0.0906,0.0953,0.0906,0.0953,172188800 1984-01-11,0.0953,0.0983,0.0949,0.0966,175952000 1984-01-12,0.0966,0.0979,0.0953,0.0962,110342400 1984-01-13,0.0962,0.0975,0.0923,0.0940,121744000 1984-01-16,0.0940,0.0975,0.0936,0.0962,137580800 1984-01-17,0.0962,0.0992,0.0962,0.0987,149072000 1984-01-18,0.0987,0.1009,0.0970,0.0992,220505600 1984-01-19,0.0992,0.1018,0.0983,0.1001,149721600 1984-01-20,0.1001,0.1005,0.0975,0.0987,141344000 1984-01-23,0.0987,0.1005,0.0979,0.0996,278364800 1984-01-24,0.0996,0.1001,0.0914,0.0940,320230400 1984-01-25,0.0940,0.0996,0.0927,0.0932,263872000 1984-01-26,0.0932,0.0966,0.0932,0.0953,168492800 1984-01-27,0.0953,0.0957,0.0884,0.0902,194096000 1984-01-30,0.0902,0.0919,0.0832,0.0854,277468800 1984-01-31,0.0854,0.0871,0.0798,0.0854,345094400 1984-02-01,0.0854,0.0880,0.0845,0.0849,163116800 1984-02-02,0.0849,0.0863,0.0832,0.0858,134915200 1984-02-03,0.0858,0.0880,0.0845,0.0845,145488000 1984-02-06,0.0845,0.0845,0.0798,0.0802,165558400 1984-02-07,0.0802,0.0837,0.0772,0.0832,217728000 1984-02-08,0.0832,0.0845,0.0802,0.0802,148220800 1984-02-09,0.0802,0.0832,0.0781,0.0815,234796800 1984-02-10,0.0815,0.0863,0.0815,0.0841,143964800 1984-02-13,0.0841,0.0849,0.0824,0.0837,105728000 1984-02-14,0.0837,0.0888,0.0837,0.0884,209059200 1984-02-15,0.0884,0.0923,0.0858,0.0867,200838400 1984-02-16,0.0867,0.0880,0.0845,0.0875,105235200 1984-02-17,0.0875,0.0897,0.0863,0.0863,134646400 1984-02-21,0.0863,0.0906,0.0858,0.0902,120288000 1984-02-22,0.0906,0.0953,0.0906,0.0945,223372800 1984-02-23,0.0945,0.0945,0.0897,0.0927,155052800 1984-02-24,0.0927,0.0949,0.0927,0.0936,77817600 1984-02-27,0.0936,0.0949,0.0910,0.0932,121564800 1984-02-28,0.0932,0.0936,0.0867,0.0880,169926400 1984-02-29,0.0880,0.0927,0.0871,0.0906,134041600 1984-03-01,0.0906,0.0936,0.0884,0.0932,132361600 1984-03-02,0.0932,0.0966,0.0927,0.0940,191251200 1984-03-05,0.0940,0.0945,0.0910,0.0923,73606400 1984-03-06,0.0923,0.0940,0.0884,0.0888,98985600 1984-03-07,0.0888,0.0919,0.0867,0.0914,96566400 1984-03-08,0.0914,0.0936,0.0914,0.0927,129785600 1984-03-09,0.0927,0.0927,0.0906,0.0910,66057600 1984-03-12,0.0914,0.0949,0.0914,0.0945,125036800 1984-03-13,0.0945,0.0957,0.0923,0.0932,152880000 1984-03-14,0.0932,0.0936,0.0914,0.0919,59606400 1984-03-15,0.0919,0.0932,0.0910,0.0923,55283200 1984-03-16,0.0923,0.0957,0.0910,0.0919,124700800 1984-03-19,0.0914,0.0914,0.0893,0.0906,82588800 1984-03-20,0.0906,0.0923,0.0867,0.0897,100531200 1984-03-21,0.0897,0.0919,0.0893,0.0897,47667200 1984-03-22,0.0897,0.0897,0.0867,0.0880,51184000 1984-03-23,0.0880,0.0888,0.0863,0.0880,61129600 1984-03-26,0.0880,0.0902,0.0871,0.0888,56963200 1984-03-27,0.0888,0.0893,0.0858,0.0863,99299200 1984-03-28,0.0867,0.0884,0.0867,0.0880,75488000 1984-03-29,0.0880,0.0888,0.0871,0.0875,39177600 1984-03-30,0.0875,0.0880,0.0845,0.0854,45740800 1984-04-02,0.0854,0.0871,0.0845,0.0858,54656000 1984-04-03,0.0858,0.0867,0.0849,0.0863,44105600 1984-04-04,0.0863,0.0867,0.0845,0.0845,107676800 1984-04-05,0.0845,0.0858,0.0832,0.0832,82812800 1984-04-06,0.0832,0.0841,0.0794,0.0811,85590400 1984-04-09,0.0811,0.0837,0.0811,0.0811,54252800 1984-04-10,0.0828,0.0854,0.0828,0.0854,57097600 1984-04-11,0.0854,0.0875,0.0837,0.0845,70604800 1984-04-12,0.0845,0.0897,0.0832,0.0888,78400000 1984-04-13,0.0888,0.0910,0.0880,0.0888,103398400 1984-04-16,0.0888,0.0910,0.0867,0.0906,68118400 1984-04-17,0.0923,0.0962,0.0923,0.0949,332953600 1984-04-18,0.0949,0.0970,0.0945,0.0966,199673600 1984-04-19,0.0966,0.0979,0.0957,0.0975,123401600 1984-04-23,0.0975,0.1005,0.0966,0.0979,293865600 1984-04-24,0.0979,0.0996,0.0957,0.0962,281568000 1984-04-25,0.0962,0.0970,0.0945,0.0953,194880000 1984-04-26,0.0957,0.1031,0.0957,0.1026,318505600 1984-04-27,0.1026,0.1061,0.1009,0.1040,371996800 1984-04-30,0.1040,0.1083,0.1031,0.1083,293148800 1984-05-01,0.1095,0.1147,0.1095,0.1147,406515200 1984-05-02,0.1147,0.1156,0.1117,0.1139,317318400 1984-05-03,0.1139,0.1139,0.1070,0.1091,327420800 1984-05-04,0.1091,0.1091,0.1035,0.1040,260444800 1984-05-07,0.1040,0.1083,0.1031,0.1074,160070400 1984-05-08,0.1078,0.1143,0.1078,0.1134,255001600 1984-05-09,0.1134,0.1186,0.1121,0.1143,405014400 1984-05-10,0.1143,0.1160,0.1113,0.1143,238627200 1984-05-11,0.1143,0.1147,0.1070,0.1113,197724800 1984-05-14,0.1108,0.1108,0.1078,0.1091,89286400 1984-05-15,0.1091,0.1108,0.1087,0.1100,102704000 1984-05-16,0.1100,0.1108,0.1048,0.1052,219721600 1984-05-17,0.1052,0.1052,0.0992,0.1005,281948800 1984-05-18,0.1005,0.1031,0.0992,0.1026,193468800 1984-05-21,0.1026,0.1113,0.1022,0.1100,435052800 1984-05-22,0.1100,0.1100,0.1035,0.1065,301257600 1984-05-23,0.1065,0.1074,0.1044,0.1044,168963200 1984-05-24,0.1044,0.1044,0.0996,0.1013,193312000 1984-05-25,0.1013,0.1031,0.1005,0.1018,120108800 1984-05-29,0.1018,0.1026,0.0996,0.1013,156262400 1984-05-30,0.1013,0.1018,0.0966,0.1001,318438400 1984-05-31,0.1001,0.1026,0.0992,0.1013,167014400 1984-06-01,0.1013,0.1048,0.1009,0.1048,242300800 1984-06-04,0.1048,0.1061,0.1013,0.1022,148288000 1984-06-05,0.1005,0.1005,0.0957,0.0962,328428800 1984-06-06,0.0962,0.1005,0.0957,0.1001,161459200 1984-06-07,0.1001,0.1005,0.0970,0.0992,102547200 1984-06-08,0.0992,0.0996,0.0966,0.0987,108976000 1984-06-11,0.0987,0.0996,0.0975,0.0987,84246400 1984-06-12,0.0987,0.1018,0.0983,0.1005,117129600 1984-06-13,0.1009,0.1031,0.1009,0.1026,115718400 1984-06-14,0.1026,0.1026,0.0992,0.0996,100956800 1984-06-15,0.0996,0.1013,0.0996,0.1001,89779200 1984-06-18,0.1001,0.1026,0.0979,0.1022,114598400 1984-06-19,0.1022,0.1048,0.1013,0.1013,160944000 1984-06-20,0.1013,0.1044,0.0992,0.1044,119526400 1984-06-21,0.1044,0.1057,0.1001,0.1001,141904000 1984-06-22,0.1001,0.1018,0.0987,0.0987,84604800 1984-06-25,0.0987,0.0996,0.0932,0.0940,167484800 1984-06-26,0.0940,0.0945,0.0897,0.0897,148646400 1984-06-27,0.0897,0.0906,0.0837,0.0871,377283200 1984-06-28,0.0871,0.0923,0.0871,0.0910,118316800 1984-06-29,0.0910,0.0957,0.0910,0.0914,141993600 1984-07-02,0.0914,0.0919,0.0867,0.0884,159667200 1984-07-03,0.0884,0.0888,0.0858,0.0871,179065600 1984-07-05,0.0871,0.0880,0.0841,0.0854,93184000 1984-07-06,0.0854,0.0880,0.0837,0.0867,95648000 1984-07-09,0.0867,0.0910,0.0854,0.0906,190668800 1984-07-10,0.0906,0.0936,0.0902,0.0927,172300800 1984-07-11,0.0927,0.0940,0.0902,0.0914,121094400 1984-07-12,0.0914,0.0936,0.0910,0.0919,168694400 1984-07-13,0.0919,0.0936,0.0897,0.0910,135945600 1984-07-16,0.0910,0.0910,0.0863,0.0888,202988800 1984-07-17,0.0888,0.0897,0.0875,0.0888,84851200 1984-07-18,0.0888,0.0893,0.0871,0.0875,104025600 1984-07-19,0.0875,0.0888,0.0867,0.0875,77907200 1984-07-20,0.0875,0.0888,0.0871,0.0875,33174400 1984-07-23,0.0875,0.0875,0.0845,0.0867,94035200 1984-07-24,0.0867,0.0932,0.0863,0.0919,179244800 1984-07-25,0.0923,0.0945,0.0923,0.0923,200457600 1984-07-26,0.0923,0.0953,0.0914,0.0940,143337600 1984-07-27,0.0940,0.0949,0.0932,0.0936,73942400 1984-07-30,0.0936,0.0940,0.0871,0.0880,125036800 1984-07-31,0.0880,0.0893,0.0858,0.0880,199628800 1984-08-01,0.0880,0.0888,0.0837,0.0863,285734400 1984-08-02,0.0863,0.0875,0.0832,0.0832,303676800 1984-08-03,0.0832,0.0949,0.0828,0.0945,618060800 1984-08-06,0.0945,0.1052,0.0940,0.1009,626796800 1984-08-07,0.1009,0.1035,0.0962,0.1022,332483200 1984-08-08,0.1022,0.1044,0.0975,0.0983,294403200 1984-08-09,0.0983,0.1035,0.0962,0.1026,257622400 1984-08-10,0.1026,0.1065,0.0979,0.0983,397376000 1984-08-13,0.0983,0.1044,0.0970,0.1035,241449600 1984-08-14,0.1035,0.1044,0.0983,0.0996,174070400 1984-08-15,0.0992,0.0992,0.0953,0.0962,178886400 1984-08-16,0.0962,0.0979,0.0949,0.0970,144816000 1984-08-17,0.0970,0.0975,0.0936,0.0949,153932800 1984-08-20,0.0949,0.0953,0.0919,0.0945,138454400 1984-08-21,0.0945,0.0992,0.0945,0.0983,179536000 1984-08-22,0.0983,0.1009,0.0957,0.0966,220416000 1984-08-23,0.0966,0.0987,0.0966,0.0970,83417600 1984-08-24,0.0970,0.0983,0.0962,0.0970,70896000 1984-08-27,0.0970,0.0970,0.0945,0.0962,87673600 1984-08-28,0.0962,0.0975,0.0953,0.0975,59158400 1984-08-29,0.0975,0.0979,0.0940,0.0949,74121600 1984-08-30,0.0949,0.0962,0.0932,0.0932,50960000 1984-08-31,0.0932,0.0936,0.0902,0.0914,137849600 1984-09-04,0.0914,0.0923,0.0897,0.0906,119840000 1984-09-05,0.0906,0.0919,0.0897,0.0906,103756800 1984-09-06,0.0906,0.0927,0.0906,0.0914,130972800 1984-09-07,0.0914,0.0927,0.0906,0.0914,83260800 1984-09-10,0.0914,0.0918,0.0893,0.0910,64624000 1984-09-11,0.0918,0.0944,0.0918,0.0927,152387200 1984-09-12,0.0927,0.0932,0.0901,0.0901,133123200 1984-09-13,0.0949,0.0953,0.0949,0.0949,207334400 1984-09-14,0.0953,0.0983,0.0953,0.0962,246870400 1984-09-17,0.0987,0.1001,0.0987,0.0987,192752000 1984-09-18,0.0987,0.0996,0.0953,0.0953,97305600 1984-09-19,0.0953,0.0962,0.0932,0.0932,106288000 1984-09-20,0.0936,0.0944,0.0936,0.0936,66169600 1984-09-21,0.0936,0.0962,0.0914,0.0927,99836800 1984-09-24,0.0927,0.0932,0.0918,0.0918,79004800 1984-09-25,0.0914,0.0914,0.0901,0.0901,166790400 1984-09-26,0.0901,0.0940,0.0888,0.0888,110969600 1984-09-27,0.0888,0.0893,0.0888,0.0888,105929600 1984-09-28,0.0888,0.0888,0.0849,0.0867,233408000 1984-10-01,0.0863,0.0863,0.0845,0.0845,97776000 1984-10-02,0.0854,0.0884,0.0854,0.0854,118249600 1984-10-03,0.0867,0.0880,0.0867,0.0867,120422400 1984-10-04,0.0875,0.0884,0.0875,0.0875,125484800 1984-10-05,0.0875,0.0875,0.0854,0.0858,97574400 1984-10-08,0.0858,0.0863,0.0858,0.0858,46972800 1984-10-09,0.0858,0.0863,0.0849,0.0849,125260800 1984-10-10,0.0849,0.0849,0.0824,0.0824,364851200 1984-10-11,0.0824,0.0845,0.0819,0.0819,182761600 1984-10-12,0.0819,0.0824,0.0776,0.0785,265798400 1984-10-15,0.0828,0.0837,0.0828,0.0828,243264000 1984-10-16,0.0828,0.0832,0.0824,0.0824,118025600 1984-10-17,0.0858,0.0863,0.0858,0.0858,156643200 1984-10-18,0.0884,0.0888,0.0884,0.0884,247161600 1984-10-19,0.0884,0.0944,0.0880,0.0884,326121600 1984-10-22,0.0884,0.0897,0.0875,0.0875,114755200 1984-10-23,0.0897,0.0906,0.0897,0.0897,186435200 1984-10-24,0.0906,0.0914,0.0906,0.0906,167014400 1984-10-25,0.0906,0.0906,0.0871,0.0871,158166400 1984-10-26,0.0871,0.0871,0.0845,0.0849,114844800 1984-10-29,0.0854,0.0858,0.0854,0.0854,50646400 1984-10-30,0.0863,0.0871,0.0863,0.0863,74592000 1984-10-31,0.0863,0.0871,0.0858,0.0858,60233600 1984-11-01,0.0863,0.0871,0.0863,0.0863,47040000 1984-11-02,0.0863,0.0867,0.0854,0.0858,27686400 1984-11-05,0.0858,0.0875,0.0854,0.0854,105369600 1984-11-06,0.0906,0.0910,0.0906,0.0906,225321600 1984-11-07,0.0906,0.0910,0.0888,0.0888,231548800 1984-11-08,0.0888,0.0888,0.0854,0.0854,88121600 1984-11-09,0.0854,0.0858,0.0794,0.0802,294134400 1984-11-12,0.0832,0.0837,0.0832,0.0832,113254400 1984-11-13,0.0832,0.0849,0.0811,0.0811,126672000 1984-11-14,0.0819,0.0828,0.0819,0.0819,104339200 1984-11-15,0.0819,0.0828,0.0819,0.0819,106601600 1984-11-16,0.0819,0.0832,0.0798,0.0802,165760000 1984-11-19,0.0802,0.0806,0.0755,0.0755,232982400 1984-11-20,0.0780,0.0785,0.0780,0.0780,263244800 1984-11-21,0.0798,0.0802,0.0798,0.0798,178729600 1984-11-23,0.0806,0.0832,0.0806,0.0819,137088000 1984-11-26,0.0828,0.0828,0.0828,0.0828,100643200 1984-11-27,0.0849,0.0858,0.0849,0.0849,127411200 1984-11-28,0.0893,0.0914,0.0893,0.0893,410524800 1984-11-29,0.0893,0.0893,0.0875,0.0875,174876800 1984-11-30,0.0875,0.0884,0.0849,0.0854,108707200 1984-12-03,0.0854,0.0858,0.0841,0.0841,98000000 1984-12-04,0.0858,0.0875,0.0858,0.0858,120377600 1984-12-05,0.0901,0.0901,0.0901,0.0901,262908800 1984-12-06,0.0944,0.0949,0.0944,0.0944,317273600 1984-12-07,0.0944,0.0979,0.0936,0.0940,494524800 1984-12-10,0.0940,0.0940,0.0923,0.0923,111484800 1984-12-11,0.0923,0.0936,0.0910,0.0910,123782400 1984-12-12,0.0910,0.0910,0.0880,0.0880,110073600 1984-12-13,0.0888,0.0906,0.0888,0.0888,66841600 1984-12-14,0.0888,0.0918,0.0888,0.0910,96140800 1984-12-17,0.0932,0.0940,0.0932,0.0932,125238400 1984-12-18,0.0987,0.0992,0.0987,0.0987,340569600 1984-12-19,0.0987,0.0992,0.0949,0.0949,317497600 1984-12-20,0.0949,0.0966,0.0944,0.0944,139843200 1984-12-21,0.0944,0.0949,0.0923,0.0932,123894400 1984-12-24,0.0949,0.0953,0.0949,0.0949,67536000 1984-12-26,0.0953,0.0962,0.0953,0.0953,67177600 1984-12-27,0.0957,0.0962,0.0957,0.0957,98761600 1984-12-28,0.0957,0.0996,0.0953,0.0992,165334400 1984-12-31,0.1005,0.1009,0.1005,0.1005,207760000 1985-01-02,0.1005,0.1005,0.0962,0.0962,175302400 1985-01-03,0.0979,0.1005,0.0979,0.0979,166611200 1985-01-04,0.0979,0.0983,0.0966,0.0979,137267200 1985-01-07,0.0979,0.0983,0.0975,0.0975,170912000 1985-01-08,0.0975,0.0983,0.0966,0.0966,141120000 1985-01-09,0.0992,0.1005,0.0992,0.0992,166723200 1985-01-10,0.1035,0.1039,0.1035,0.1035,277065600 1985-01-11,0.1035,0.1044,0.1018,0.1026,205049600 1985-01-14,0.1056,0.1065,0.1056,0.1056,270435200 1985-01-15,0.1056,0.1074,0.1035,0.1035,264969600 1985-01-16,0.1044,0.1061,0.1044,0.1044,189884800 1985-01-17,0.1044,0.1061,0.0970,0.0970,547523200 1985-01-18,0.0970,0.1009,0.0966,0.0987,352665600 1985-01-21,0.1009,0.1018,0.1009,0.1009,325427200 1985-01-22,0.1039,0.1044,0.1039,0.1039,424838400 1985-01-23,0.1039,0.1044,0.1022,0.1022,430505600 1985-01-24,0.1022,0.1022,0.1001,0.1001,397062400 1985-01-25,0.1001,0.1022,0.0979,0.1022,318460800 1985-01-28,0.1044,0.1056,0.1044,0.1044,412182400 1985-01-29,0.1044,0.1052,0.1031,0.1031,223731200 1985-01-30,0.1031,0.1052,0.1031,0.1031,492441600 1985-01-31,0.1031,0.1035,0.1001,0.1001,276236800 1985-02-01,0.1001,0.1005,0.0979,0.0987,137737600 1985-02-04,0.1009,0.1013,0.1009,0.1009,218019200 1985-02-05,0.1018,0.1035,0.1018,0.1018,190041600 1985-02-06,0.1035,0.1035,0.1035,0.1035,194432000 1985-02-07,0.1035,0.1048,0.1031,0.1031,245481600 1985-02-08,0.1031,0.1035,0.1018,0.1031,132025600 1985-02-11,0.1052,0.1061,0.1052,0.1052,346953600 1985-02-12,0.1052,0.1056,0.1026,0.1026,226508800 1985-02-13,0.1026,0.1026,0.0979,0.0979,527027200 1985-02-14,0.0979,0.0987,0.0953,0.0953,426832000 1985-02-15,0.0953,0.0970,0.0944,0.0966,173622400 1985-02-19,0.0962,0.0962,0.0953,0.0953,149833600 1985-02-20,0.0953,0.0957,0.0910,0.0910,219968000 1985-02-21,0.0927,0.0932,0.0927,0.0927,308224000 1985-02-22,0.0927,0.0962,0.0927,0.0953,226531200 1985-02-25,0.0953,0.0957,0.0940,0.0940,98537600 1985-02-26,0.0940,0.0944,0.0923,0.0923,188966400 1985-02-27,0.0923,0.0923,0.0867,0.0867,403580800 1985-02-28,0.0867,0.0867,0.0854,0.0854,319065600 1985-03-01,0.0854,0.0858,0.0828,0.0858,247430400 1985-03-04,0.0871,0.0897,0.0871,0.0871,153104000 1985-03-05,0.0893,0.0893,0.0893,0.0893,130771200 1985-03-06,0.0893,0.0893,0.0849,0.0849,193603200 1985-03-07,0.0849,0.0854,0.0763,0.0763,733980800 1985-03-08,0.0763,0.0763,0.0716,0.0742,473558400 1985-03-11,0.0768,0.0772,0.0768,0.0768,286003200 1985-03-12,0.0794,0.0802,0.0794,0.0794,219430400 1985-03-13,0.0794,0.0794,0.0750,0.0750,251126400 1985-03-14,0.0750,0.0755,0.0750,0.0750,241606400 1985-03-15,0.0750,0.0798,0.0746,0.0780,181417600 1985-03-18,0.0789,0.0798,0.0789,0.0789,124768000 1985-03-19,0.0789,0.0798,0.0759,0.0759,171449600 1985-03-20,0.0768,0.0780,0.0768,0.0768,404969600 1985-03-21,0.0780,0.0794,0.0780,0.0780,162467200 1985-03-22,0.0780,0.0794,0.0768,0.0768,80371200 1985-03-25,0.0768,0.0768,0.0746,0.0746,109961600 1985-03-26,0.0776,0.0776,0.0776,0.0776,121430400 1985-03-27,0.0776,0.0785,0.0755,0.0755,111350400 1985-03-28,0.0755,0.0768,0.0755,0.0755,129606400 1985-03-29,0.0755,0.0768,0.0755,0.0763,87180800 1985-04-01,0.0763,0.0780,0.0746,0.0746,114060800 1985-04-02,0.0746,0.0750,0.0725,0.0725,227427200 1985-04-03,0.0725,0.0729,0.0725,0.0725,242659200 1985-04-04,0.0725,0.0729,0.0711,0.0720,161862400 1985-04-08,0.0720,0.0725,0.0677,0.0677,198732800 1985-04-09,0.0677,0.0681,0.0677,0.0677,263894400 1985-04-10,0.0725,0.0733,0.0725,0.0725,226912000 1985-04-11,0.0737,0.0759,0.0737,0.0737,146675200 1985-04-12,0.0737,0.0737,0.0716,0.0720,72531200 1985-04-15,0.0737,0.0746,0.0737,0.0737,59830400 1985-04-16,0.0746,0.0750,0.0746,0.0746,67648000 1985-04-17,0.0780,0.0789,0.0780,0.0780,123244800 1985-04-18,0.0789,0.0794,0.0789,0.0789,202428800 1985-04-19,0.0789,0.0789,0.0772,0.0776,96028800 1985-04-22,0.0776,0.0776,0.0746,0.0746,102592000 1985-04-23,0.0763,0.0768,0.0763,0.0763,118294400 1985-04-24,0.0763,0.0776,0.0759,0.0759,78937600 1985-04-25,0.0759,0.0763,0.0759,0.0759,87628800 1985-04-26,0.0759,0.0780,0.0755,0.0755,119705600 1985-04-29,0.0755,0.0759,0.0729,0.0729,62204800 1985-04-30,0.0733,0.0737,0.0733,0.0733,94729600 1985-05-01,0.0733,0.0737,0.0720,0.0720,57344000 1985-05-02,0.0711,0.0711,0.0664,0.0664,329772800 1985-05-03,0.0664,0.0694,0.0664,0.0690,158121600 1985-05-06,0.0690,0.0699,0.0681,0.0681,56134400 1985-05-07,0.0690,0.0690,0.0690,0.0690,107609600 1985-05-08,0.0686,0.0686,0.0686,0.0686,144390400 1985-05-09,0.0690,0.0694,0.0690,0.0690,127075200 1985-05-10,0.0690,0.0707,0.0690,0.0699,136080000 1985-05-13,0.0699,0.0703,0.0690,0.0690,87225600 1985-05-14,0.0690,0.0694,0.0681,0.0681,121744000 1985-05-15,0.0690,0.0703,0.0690,0.0690,130435200 1985-05-16,0.0737,0.0759,0.0737,0.0737,230540800 1985-05-17,0.0737,0.0763,0.0733,0.0750,211859200 1985-05-20,0.0750,0.0768,0.0737,0.0737,197187200 1985-05-21,0.0733,0.0733,0.0716,0.0716,152544000 1985-05-22,0.0716,0.0720,0.0711,0.0711,120556800 1985-05-23,0.0707,0.0707,0.0681,0.0681,239164800 1985-05-24,0.0681,0.0681,0.0625,0.0625,589478400 1985-05-28,0.0617,0.0617,0.0582,0.0582,510966400 1985-05-29,0.0591,0.0595,0.0591,0.0591,246556800 1985-05-30,0.0608,0.0617,0.0608,0.0608,314921600 1985-05-31,0.0608,0.0621,0.0599,0.0599,369420800 1985-06-03,0.0587,0.0587,0.0552,0.0552,576016000 1985-06-04,0.0595,0.0599,0.0595,0.0595,401923200 1985-06-05,0.0595,0.0612,0.0582,0.0582,286406400 1985-06-06,0.0587,0.0587,0.0587,0.0587,271196800 1985-06-07,0.0587,0.0587,0.0565,0.0565,475238400 1985-06-10,0.0565,0.0569,0.0556,0.0556,316131200 1985-06-11,0.0556,0.0569,0.0556,0.0556,300720000 1985-06-12,0.0556,0.0561,0.0543,0.0543,247990400 1985-06-13,0.0543,0.0548,0.0513,0.0513,379523200 1985-06-14,0.0513,0.0543,0.0509,0.0509,565667200 1985-06-17,0.0513,0.0518,0.0513,0.0513,236342400 1985-06-18,0.0526,0.0535,0.0526,0.0526,265216000 1985-06-19,0.0539,0.0548,0.0539,0.0539,171987200 1985-06-20,0.0543,0.0543,0.0543,0.0543,190803200 1985-06-21,0.0556,0.0569,0.0556,0.0556,166140800 1985-06-24,0.0595,0.0604,0.0595,0.0595,205766400 1985-06-25,0.0604,0.0617,0.0604,0.0604,293910400 1985-06-26,0.0625,0.0625,0.0625,0.0625,132204800 1985-06-27,0.0634,0.0638,0.0634,0.0634,192460800 1985-06-28,0.0634,0.0638,0.0621,0.0621,135744000 1985-07-01,0.0625,0.0630,0.0625,0.0625,103443200 1985-07-02,0.0625,0.0630,0.0595,0.0595,77728000 1985-07-03,0.0604,0.0604,0.0604,0.0604,68499200 1985-07-05,0.0608,0.0612,0.0608,0.0608,36579200 1985-07-08,0.0608,0.0612,0.0608,0.0608,92220800 1985-07-09,0.0608,0.0612,0.0608,0.0608,147907200 1985-07-10,0.0621,0.0621,0.0621,0.0621,106041600 1985-07-11,0.0621,0.0625,0.0621,0.0621,64892800 1985-07-12,0.0621,0.0621,0.0617,0.0617,47040000 1985-07-15,0.0617,0.0630,0.0612,0.0612,77683200 1985-07-16,0.0612,0.0617,0.0604,0.0604,143360000 1985-07-17,0.0608,0.0617,0.0608,0.0608,118182400 1985-07-18,0.0608,0.0608,0.0595,0.0595,179065600 1985-07-19,0.0599,0.0599,0.0599,0.0599,114912000 1985-07-22,0.0599,0.0599,0.0582,0.0582,192304000 1985-07-23,0.0582,0.0591,0.0569,0.0569,168694400 1985-07-24,0.0569,0.0578,0.0561,0.0561,168716800 1985-07-25,0.0573,0.0578,0.0573,0.0573,315078400 1985-07-26,0.0573,0.0578,0.0573,0.0573,130524800 1985-07-29,0.0573,0.0573,0.0552,0.0552,77750400 1985-07-30,0.0561,0.0565,0.0561,0.0561,89465600 1985-07-31,0.0561,0.0565,0.0548,0.0548,80505600 1985-08-01,0.0548,0.0556,0.0548,0.0548,51564800 1985-08-02,0.0548,0.0548,0.0543,0.0543,97417600 1985-08-05,0.0543,0.0548,0.0531,0.0531,92332800 1985-08-06,0.0531,0.0543,0.0526,0.0526,63078400 1985-08-07,0.0526,0.0552,0.0513,0.0513,151737600 1985-08-08,0.0522,0.0526,0.0522,0.0522,147772800 1985-08-09,0.0526,0.0526,0.0526,0.0526,60950400 1985-08-12,0.0526,0.0526,0.0518,0.0518,54992000 1985-08-13,0.0526,0.0535,0.0526,0.0526,42380800 1985-08-14,0.0526,0.0526,0.0505,0.0505,289900800 1985-08-15,0.0505,0.0509,0.0500,0.0500,105190400 1985-08-16,0.0505,0.0513,0.0505,0.0505,83753600 1985-08-19,0.0518,0.0526,0.0518,0.0518,47868800 1985-08-20,0.0526,0.0526,0.0526,0.0526,66953600 1985-08-21,0.0526,0.0526,0.0526,0.0526,77011200 1985-08-22,0.0526,0.0526,0.0513,0.0513,123312000 1985-08-23,0.0513,0.0518,0.0509,0.0509,44016000 1985-08-26,0.0522,0.0522,0.0522,0.0522,35660800 1985-08-27,0.0526,0.0526,0.0526,0.0526,42918400 1985-08-28,0.0526,0.0531,0.0526,0.0526,40947200 1985-08-29,0.0526,0.0526,0.0513,0.0513,56112000 1985-08-30,0.0518,0.0518,0.0518,0.0518,42873600 1985-09-03,0.0518,0.0518,0.0509,0.0509,37452800 1985-09-04,0.0513,0.0522,0.0513,0.0513,47555200 1985-09-05,0.0513,0.0518,0.0513,0.0513,32816000 1985-09-06,0.0518,0.0518,0.0518,0.0518,92803200 1985-09-09,0.0526,0.0531,0.0526,0.0526,132316800 1985-09-10,0.0531,0.0539,0.0531,0.0531,121766400 1985-09-11,0.0535,0.0539,0.0535,0.0535,87091200 1985-09-12,0.0556,0.0556,0.0556,0.0556,111171200 1985-09-13,0.0556,0.0556,0.0543,0.0543,70537600 1985-09-16,0.0543,0.0543,0.0526,0.0526,36982400 1985-09-17,0.0526,0.0526,0.0526,0.0526,183747200 1985-09-18,0.0561,0.0561,0.0561,0.0561,120086400 1985-09-19,0.0587,0.0587,0.0587,0.0587,186323200 1985-09-20,0.0587,0.0591,0.0578,0.0578,135228800 1985-09-23,0.0582,0.0591,0.0582,0.0582,118585600 1985-09-24,0.0582,0.0595,0.0569,0.0569,88099200 1985-09-25,0.0569,0.0569,0.0548,0.0548,104496000 1985-09-26,0.0548,0.0552,0.0548,0.0548,53491200 1985-09-27,0.0548,0.0552,0.0548,0.0548,1001504 1985-09-30,0.0548,0.0552,0.0543,0.0543,36646400 1985-10-01,0.0543,0.0548,0.0543,0.0543,88345600 1985-10-02,0.0543,0.0548,0.0539,0.0539,21504000 1985-10-03,0.0539,0.0539,0.0535,0.0535,48921600 1985-10-04,0.0535,0.0535,0.0518,0.0518,69529600 1985-10-07,0.0518,0.0526,0.0518,0.0518,91929600 1985-10-08,0.0522,0.0522,0.0522,0.0522,86979200 1985-10-09,0.0522,0.0526,0.0518,0.0518,82812800 1985-10-10,0.0548,0.0552,0.0548,0.0548,261744000 1985-10-11,0.0552,0.0561,0.0552,0.0552,118294400 1985-10-14,0.0573,0.0573,0.0573,0.0573,155187200 1985-10-15,0.0587,0.0591,0.0587,0.0587,293888000 1985-10-16,0.0621,0.0625,0.0621,0.0621,288444800 1985-10-17,0.0630,0.0660,0.0630,0.0630,348185600 1985-10-18,0.0630,0.0634,0.0612,0.0612,230428800 1985-10-21,0.0612,0.0612,0.0595,0.0595,118876800 1985-10-22,0.0621,0.0630,0.0621,0.0621,424547200 1985-10-23,0.0621,0.0638,0.0621,0.0621,148377600 1985-10-24,0.0634,0.0651,0.0634,0.0634,272630400 1985-10-25,0.0634,0.0634,0.0621,0.0621,63280000 1985-10-28,0.0621,0.0625,0.0621,0.0621,59472000 1985-10-29,0.0621,0.0621,0.0617,0.0617,130883200 1985-10-30,0.0656,0.0656,0.0656,0.0656,226576000 1985-10-31,0.0656,0.0664,0.0642,0.0642,155075200 1985-11-01,0.0642,0.0656,0.0642,0.0642,92556800 1985-11-04,0.0647,0.0660,0.0647,0.0647,155724800 1985-11-05,0.0647,0.0660,0.0642,0.0642,107542400 1985-11-06,0.0664,0.0668,0.0664,0.0664,200457600 1985-11-07,0.0677,0.0686,0.0677,0.0677,317139200 1985-11-08,0.0707,0.0716,0.0707,0.0707,294112000 1985-11-11,0.0707,0.0716,0.0690,0.0690,178774400 1985-11-12,0.0690,0.0699,0.0686,0.0686,173644800 1985-11-13,0.0686,0.0686,0.0668,0.0668,101561600 1985-11-14,0.0690,0.0694,0.0690,0.0690,139507200 1985-11-15,0.0690,0.0699,0.0686,0.0686,81580800 1985-11-18,0.0686,0.0690,0.0686,0.0686,64556800 1985-11-19,0.0686,0.0690,0.0664,0.0664,94326400 1985-11-20,0.0664,0.0668,0.0656,0.0656,99075200 1985-11-21,0.0656,0.0664,0.0656,0.0656,102950400 1985-11-22,0.0656,0.0664,0.0651,0.0656,128755200 1985-11-25,0.0656,0.0664,0.0656,0.0660,97193600 1985-11-26,0.0660,0.0673,0.0656,0.0668,164460800 1985-11-27,0.0668,0.0694,0.0664,0.0690,191721600 1985-11-29,0.0690,0.0694,0.0686,0.0694,99030400 1985-12-02,0.0694,0.0699,0.0690,0.0699,100195200 1985-12-03,0.0699,0.0703,0.0690,0.0694,155075200 1985-12-04,0.0694,0.0711,0.0694,0.0707,165110400 1985-12-05,0.0707,0.0716,0.0690,0.0694,125148800 1985-12-06,0.0694,0.0694,0.0677,0.0681,65452800 1985-12-09,0.0681,0.0690,0.0664,0.0668,139865600 1985-12-10,0.0668,0.0677,0.0664,0.0673,200905600 1985-12-11,0.0673,0.0694,0.0673,0.0681,237619200 1985-12-12,0.0686,0.0699,0.0686,0.0690,125260800 1985-12-13,0.0690,0.0699,0.0681,0.0690,251148800 1985-12-16,0.0690,0.0733,0.0690,0.0720,288915200 1985-12-17,0.0720,0.0725,0.0703,0.0711,109065600 1985-12-18,0.0737,0.0789,0.0737,0.0768,559798400 1985-12-19,0.0768,0.0785,0.0763,0.0776,270121600 1985-12-20,0.0776,0.0785,0.0768,0.0772,206035200 1985-12-23,0.0772,0.0776,0.0746,0.0755,143225600 1985-12-24,0.0755,0.0759,0.0746,0.0750,64601600 1985-12-26,0.0750,0.0759,0.0746,0.0750,45852800 1985-12-27,0.0750,0.0780,0.0750,0.0772,122886400 1985-12-30,0.0772,0.0780,0.0763,0.0768,107676800 1985-12-31,0.0768,0.0772,0.0759,0.0759,87248000 1986-01-02,0.0759,0.0768,0.0750,0.0768,117420800 1986-01-03,0.0768,0.0772,0.0763,0.0772,242166400 1986-01-06,0.0772,0.0772,0.0755,0.0768,185046400 1986-01-07,0.0768,0.0794,0.0763,0.0794,470534400 1986-01-08,0.0794,0.0811,0.0785,0.0789,607600000 1986-01-09,0.0789,0.0794,0.0755,0.0780,447238400 1986-01-10,0.0780,0.0798,0.0780,0.0785,153238400 1986-01-13,0.0785,0.0798,0.0776,0.0794,215420800 1986-01-14,0.0794,0.0819,0.0776,0.0802,272697600 1986-01-15,0.0802,0.0828,0.0798,0.0824,423472000 1986-01-16,0.0824,0.0854,0.0824,0.0845,534777600 1986-01-17,0.0845,0.0854,0.0824,0.0828,345385600 1986-01-20,0.0828,0.0828,0.0806,0.0824,127411200 1986-01-21,0.0824,0.0832,0.0819,0.0828,151961600 1986-01-22,0.0828,0.0832,0.0772,0.0806,143001600 1986-01-23,0.0806,0.0811,0.0785,0.0794,156419200 1986-01-24,0.0794,0.0806,0.0780,0.0780,111977600 1986-01-27,0.0780,0.0785,0.0759,0.0763,389580800 1986-01-28,0.0763,0.0772,0.0759,0.0768,222297600 1986-01-29,0.0768,0.0841,0.0759,0.0815,589568000 1986-01-30,0.0811,0.0811,0.0789,0.0794,236880000 1986-01-31,0.0794,0.0802,0.0789,0.0798,147705600 1986-02-03,0.0798,0.0828,0.0789,0.0824,350022400 1986-02-04,0.0824,0.0841,0.0819,0.0819,260176000 1986-02-05,0.0819,0.0824,0.0811,0.0819,197164800 1986-02-06,0.0819,0.0837,0.0815,0.0832,134220800 1986-02-07,0.0832,0.0832,0.0811,0.0828,129404800 1986-02-10,0.0828,0.0845,0.0819,0.0824,111843200 1986-02-11,0.0824,0.0828,0.0811,0.0824,153462400 1986-02-12,0.0824,0.0828,0.0819,0.0828,133056000 1986-02-13,0.0828,0.0828,0.0819,0.0824,109379200 1986-02-14,0.0824,0.0832,0.0819,0.0819,137513600 1986-02-18,0.0819,0.0828,0.0802,0.0824,148108800 1986-02-19,0.0824,0.0880,0.0824,0.0863,359676800 1986-02-20,0.0863,0.0875,0.0858,0.0867,137916800 1986-02-21,0.0867,0.0888,0.0867,0.0871,189078400 1986-02-24,0.0871,0.0888,0.0863,0.0888,247116800 1986-02-25,0.0888,0.0910,0.0867,0.0910,224739200 1986-02-26,0.0910,0.0923,0.0897,0.0897,164729600 1986-02-27,0.0897,0.0901,0.0880,0.0884,108124800 1986-02-28,0.0884,0.0893,0.0858,0.0863,125126400 1986-03-03,0.0863,0.0867,0.0845,0.0849,108819200 1986-03-04,0.0849,0.0863,0.0845,0.0849,89107200 1986-03-05,0.0849,0.0880,0.0837,0.0871,177027200 1986-03-06,0.0871,0.0888,0.0867,0.0875,101337600 1986-03-07,0.0875,0.0875,0.0854,0.0854,96185600 1986-03-10,0.0854,0.0858,0.0849,0.0849,75488000 1986-03-11,0.0849,0.0858,0.0845,0.0858,103062400 1986-03-12,0.0858,0.0867,0.0854,0.0854,85680000 1986-03-13,0.0854,0.0863,0.0841,0.0854,115964800 1986-03-14,0.0854,0.0906,0.0854,0.0901,384854400 1986-03-17,0.0897,0.0897,0.0875,0.0897,118720000 1986-03-18,0.0897,0.0940,0.0893,0.0927,249356800 1986-03-19,0.0927,0.0940,0.0910,0.0914,189884800 1986-03-20,0.0966,0.1022,0.0966,0.0975,904131200 1986-03-21,0.0975,0.0992,0.0949,0.0953,260377600 1986-03-24,0.0953,0.0953,0.0910,0.0923,294313600 1986-03-25,0.0923,0.0962,0.0923,0.0962,281075200 1986-03-26,0.0962,0.0992,0.0962,0.0975,222140800 1986-03-27,0.0975,0.1001,0.0975,0.0975,219004800 1986-03-31,0.0975,0.0983,0.0966,0.0975,187801600 1986-04-01,0.0975,0.0975,0.0932,0.0940,222723200 1986-04-02,0.0940,0.0944,0.0906,0.0940,325292800 1986-04-03,0.0940,0.0953,0.0927,0.0932,211075200 1986-04-04,0.0932,0.0932,0.0918,0.0923,125955200 1986-04-07,0.0923,0.0949,0.0906,0.0940,120131200 1986-04-08,0.0940,0.0957,0.0940,0.0953,193222400 1986-04-09,0.0953,0.0957,0.0927,0.0936,135318400 1986-04-10,0.0936,0.0944,0.0927,0.0940,109984000 1986-04-11,0.0940,0.0949,0.0932,0.0932,75667200 1986-04-14,0.0932,0.0940,0.0923,0.0927,84963200 1986-04-15,0.0927,0.0949,0.0927,0.0944,131398400 1986-04-16,0.0944,0.0983,0.0944,0.0975,210828800 1986-04-17,0.0975,0.1005,0.0966,0.1001,270099200 1986-04-18,0.1001,0.1031,0.0992,0.1026,247676800 1986-04-21,0.1031,0.1061,0.1031,0.1048,273548800 1986-04-22,0.1048,0.1078,0.1022,0.1031,327868800 1986-04-23,0.1031,0.1048,0.1013,0.1022,261475200 1986-04-24,0.1022,0.1087,0.1018,0.1082,458371200 1986-04-25,0.1082,0.1126,0.1082,0.1113,261072000 1986-04-28,0.1113,0.1130,0.1095,0.1104,145532800 1986-04-29,0.1104,0.1113,0.0927,0.1078,132697600 1986-04-30,0.1078,0.1091,0.1044,0.1044,137782400 1986-05-01,0.1044,0.1044,0.1026,0.1044,257936000 1986-05-02,0.1044,0.1070,0.1039,0.1052,93587200 1986-05-05,0.1052,0.1121,0.1052,0.1109,149340800 1986-05-06,0.1113,0.1147,0.1113,0.1126,218534400 1986-05-07,0.1126,0.1134,0.1078,0.1087,198800000 1986-05-08,0.1087,0.1143,0.1087,0.1139,233363200 1986-05-09,0.1139,0.1160,0.1130,0.1152,222499200 1986-05-12,0.1152,0.1264,0.1147,0.1255,400422400 1986-05-13,0.1255,0.1259,0.1216,0.1242,471766400 1986-05-14,0.1242,0.1290,0.1242,0.1272,482988800 1986-05-15,0.1272,0.1277,0.1229,0.1242,222544000 1986-05-16,0.1242,0.1251,0.1212,0.1242,319244800 1986-05-19,0.1242,0.1259,0.1225,0.1229,209507200 1986-05-20,0.1229,0.1229,0.1182,0.1221,245795200 1986-05-21,0.1221,0.1285,0.1208,0.1277,346729600 1986-05-22,0.1277,0.1294,0.1233,0.1268,220505600 1986-05-23,0.1268,0.1281,0.1255,0.1277,139843200 1986-05-27,0.1277,0.1277,0.1255,0.1272,84649600 1986-05-28,0.1272,0.1294,0.1268,0.1285,207132800 1986-05-29,0.1285,0.1285,0.1259,0.1277,101427200 1986-05-30,0.1277,0.1285,0.1259,0.1277,127433600 1986-06-02,0.1277,0.1290,0.1268,0.1281,199248000 1986-06-03,0.1281,0.1316,0.1281,0.1307,325897600 1986-06-04,0.1307,0.1341,0.1302,0.1337,300652800 1986-06-05,0.1337,0.1350,0.1328,0.1341,147884800 1986-06-06,0.1341,0.1341,0.1294,0.1302,177363200 1986-06-09,0.1302,0.1307,0.1238,0.1242,247027200 1986-06-10,0.1242,0.1242,0.1212,0.1242,246892800 1986-06-11,0.1242,0.1251,0.1225,0.1247,186860800 1986-06-12,0.1247,0.1255,0.1242,0.1242,129091200 1986-06-13,0.1242,0.1255,0.1216,0.1255,143001600 1986-06-16,0.1255,0.1272,0.1229,0.1238,173600000 1986-06-17,0.1238,0.1242,0.1173,0.1182,222051200 1986-06-18,0.1182,0.1199,0.1121,0.1182,429654400 1986-06-19,0.1182,0.1233,0.1169,0.1208,344646400 1986-06-20,0.1208,0.1247,0.1208,0.1242,161302400 1986-06-23,0.1242,0.1251,0.1195,0.1199,116323200 1986-06-24,0.1199,0.1212,0.1186,0.1203,141993600 1986-06-25,0.1208,0.1242,0.1208,0.1238,131980800 1986-06-26,0.1238,0.1255,0.1225,0.1251,116928000 1986-06-27,0.1251,0.1268,0.1225,0.1238,50198400 1986-06-30,0.1238,0.1251,0.1233,0.1238,70761600 1986-07-01,0.1238,0.1247,0.1199,0.1221,87718400 1986-07-02,0.1221,0.1251,0.1221,0.1247,144838400 1986-07-03,0.1247,0.1302,0.1229,0.1298,181171200 1986-07-07,0.1298,0.1302,0.1221,0.1229,181820800 1986-07-08,0.1216,0.1216,0.1178,0.1182,273683200 1986-07-09,0.1182,0.1199,0.1173,0.1195,365120000 1986-07-10,0.1199,0.1221,0.1195,0.1221,208566400 1986-07-11,0.1221,0.1302,0.1216,0.1281,224000000 1986-07-14,0.1281,0.1290,0.1251,0.1251,237440000 1986-07-15,0.1208,0.1208,0.1182,0.1203,297920000 1986-07-16,0.1225,0.1229,0.1130,0.1156,539840000 1986-07-17,0.1156,0.1164,0.1109,0.1113,250880000 1986-07-18,0.1113,0.1121,0.1078,0.1095,309120000 1986-07-21,0.1139,0.1164,0.1130,0.1156,228480000 1986-07-22,0.1156,0.1195,0.1147,0.1195,239680000 1986-07-23,0.1195,0.1195,0.1178,0.1178,179491200 1986-07-24,0.1182,0.1186,0.1139,0.1143,144569600 1986-07-25,0.1143,0.1173,0.1139,0.1173,217459200 1986-07-28,0.1169,0.1173,0.1113,0.1117,246400000 1986-07-29,0.1113,0.1113,0.1061,0.1078,595840000 1986-07-30,0.1078,0.1087,0.1035,0.1052,255360000 1986-07-31,0.1052,0.1087,0.1052,0.1078,282240000 1986-08-01,0.1074,0.1095,0.1074,0.1082,150080000 1986-08-04,0.1082,0.1087,0.1056,0.1087,130166400 1986-08-05,0.1091,0.1117,0.1087,0.1109,117891200 1986-08-06,0.1109,0.1109,0.1070,0.1074,185203200 1986-08-07,0.1074,0.1126,0.1074,0.1095,173398400 1986-08-08,0.1100,0.1117,0.1091,0.1091,110140800 1986-08-11,0.1100,0.1156,0.1095,0.1156,183433600 1986-08-12,0.1152,0.1186,0.1152,0.1182,244160000 1986-08-13,0.1182,0.1251,0.1182,0.1242,454720000 1986-08-14,0.1242,0.1277,0.1242,0.1242,230720000 1986-08-15,0.1247,0.1259,0.1229,0.1233,137177600 1986-08-18,0.1233,0.1238,0.1208,0.1221,147347200 1986-08-19,0.1212,0.1225,0.1195,0.1221,137782400 1986-08-20,0.1216,0.1259,0.1216,0.1251,171315200 1986-08-21,0.1247,0.1255,0.1233,0.1233,194656000 1986-08-22,0.1238,0.1264,0.1238,0.1251,115718400 1986-08-25,0.1259,0.1272,0.1255,0.1255,126403200 1986-08-26,0.1255,0.1272,0.1255,0.1264,131241600 1986-08-27,0.1264,0.1277,0.1251,0.1277,147033600 1986-08-28,0.1277,0.1311,0.1272,0.1302,219699200 1986-08-29,0.1298,0.1311,0.1272,0.1277,135228800 1986-09-02,0.1281,0.1281,0.1199,0.1199,232960000 1986-09-03,0.1199,0.1203,0.1178,0.1199,117488000 1986-09-04,0.1208,0.1225,0.1199,0.1225,198800000 1986-09-05,0.1229,0.1238,0.1208,0.1212,98492800 1986-09-08,0.1208,0.1208,0.1160,0.1199,126201600 1986-09-09,0.1195,0.1242,0.1195,0.1233,150774400 1986-09-10,0.1229,0.1238,0.1199,0.1208,75667200 1986-09-11,0.1195,0.1199,0.1121,0.1126,134355200 1986-09-12,0.1121,0.1130,0.1095,0.1095,228480000 1986-09-15,0.1113,0.1143,0.1104,0.1143,222723200 1986-09-16,0.1143,0.1212,0.1121,0.1203,246400000 1986-09-17,0.1203,0.1208,0.1182,0.1182,116860800 1986-09-18,0.1182,0.1190,0.1164,0.1173,99030400 1986-09-19,0.1164,0.1169,0.1147,0.1160,127612800 1986-09-22,0.1156,0.1221,0.1156,0.1216,239680000 1986-09-23,0.1216,0.1251,0.1212,0.1247,338240000 1986-09-24,0.1247,0.1255,0.1173,0.1212,176870400 1986-09-25,0.1212,0.1216,0.1160,0.1190,187801600 1986-09-26,0.1178,0.1186,0.1169,0.1182,70022400 1986-09-29,0.1160,0.1169,0.1091,0.1121,208947200 1986-09-30,0.1134,0.1169,0.1126,0.1156,180790400 1986-10-01,0.1152,0.1190,0.1152,0.1178,138588800 1986-10-02,0.1164,0.1186,0.1156,0.1178,94819200 1986-10-03,0.1186,0.1199,0.1152,0.1164,138745600 1986-10-06,0.1164,0.1182,0.1160,0.1178,94505600 1986-10-07,0.1173,0.1178,0.1134,0.1139,127993600 1986-10-08,0.1134,0.1139,0.1113,0.1130,111574400 1986-10-09,0.1130,0.1147,0.1126,0.1139,77952000 1986-10-10,0.1134,0.1152,0.1117,0.1147,58531200 1986-10-13,0.1143,0.1195,0.1139,0.1195,99680000 1986-10-14,0.1195,0.1216,0.1164,0.1173,199337600 1986-10-15,0.1156,0.1156,0.1130,0.1152,205408000 1986-10-16,0.1152,0.1169,0.1147,0.1160,135766400 1986-10-17,0.1164,0.1173,0.1152,0.1160,151872000 1986-10-20,0.1156,0.1160,0.1134,0.1134,148982400 1986-10-21,0.1139,0.1139,0.1126,0.1130,113724800 1986-10-22,0.1130,0.1134,0.1113,0.1121,94483200 1986-10-23,0.1121,0.1143,0.1121,0.1143,123132800 1986-10-24,0.1143,0.1147,0.1130,0.1139,75331200 1986-10-27,0.1156,0.1173,0.1147,0.1173,151200000 1986-10-28,0.1173,0.1178,0.1139,0.1152,142240000 1986-10-29,0.1156,0.1156,0.1143,0.1152,85433600 1986-10-30,0.1156,0.1199,0.1152,0.1182,293440000 1986-10-31,0.1182,0.1203,0.1182,0.1195,121296000 1986-11-03,0.1199,0.1212,0.1195,0.1208,151827200 1986-11-04,0.1203,0.1238,0.1169,0.1233,246400000 1986-11-05,0.1233,0.1281,0.1225,0.1277,624960000 1986-11-06,0.1264,0.1272,0.1233,0.1247,331520000 1986-11-07,0.1242,0.1247,0.1203,0.1233,143158400 1986-11-10,0.1238,0.1238,0.1212,0.1221,105884800 1986-11-11,0.1225,0.1233,0.1216,0.1225,50176000 1986-11-12,0.1233,0.1264,0.1229,0.1264,130995200 1986-11-13,0.1259,0.1259,0.1225,0.1225,137513600 1986-11-14,0.1225,0.1225,0.1203,0.1216,135116800 1986-11-17,0.1216,0.1277,0.1208,0.1255,141680000 1986-11-18,0.1255,0.1268,0.1212,0.1221,170060800 1986-11-19,0.1212,0.1216,0.1190,0.1208,302400000 1986-11-20,0.1203,0.1221,0.1203,0.1216,295680000 1986-11-21,0.1216,0.1251,0.1212,0.1242,286720000 1986-11-24,0.1251,0.1316,0.1242,0.1311,376320000 1986-11-25,0.1311,0.1393,0.1311,0.1389,848960000 1986-11-26,0.1385,0.1423,0.1380,0.1397,506240000 1986-11-28,0.1397,0.1402,0.1367,0.1380,220550400 1986-12-01,0.1380,0.1385,0.1350,0.1385,347200000 1986-12-02,0.1397,0.1440,0.1380,0.1432,369600000 1986-12-03,0.1436,0.1484,0.1432,0.1475,336000000 1986-12-04,0.1471,0.1475,0.1449,0.1466,268800000 1986-12-05,0.1471,0.1509,0.1466,0.1509,262080000 1986-12-08,0.1505,0.1514,0.1462,0.1466,347200000 1986-12-09,0.1462,0.1471,0.1419,0.1462,302400000 1986-12-10,0.1462,0.1509,0.1449,0.1501,244160000 1986-12-11,0.1505,0.1514,0.1471,0.1479,226240000 1986-12-12,0.1479,0.1484,0.1423,0.1423,180118400 1986-12-15,0.1415,0.1440,0.1393,0.1440,209059200 1986-12-16,0.1436,0.1466,0.1436,0.1466,151939200 1986-12-17,0.1462,0.1466,0.1410,0.1423,151110400 1986-12-18,0.1419,0.1445,0.1406,0.1428,175056000 1986-12-19,0.1428,0.1466,0.1428,0.1454,199091200 1986-12-22,0.1449,0.1466,0.1440,0.1454,164371200 1986-12-23,0.1458,0.1462,0.1445,0.1454,244160000 1986-12-24,0.1449,0.1454,0.1436,0.1445,95760000 1986-12-26,0.1445,0.1445,0.1415,0.1415,89868800 1986-12-29,0.1415,0.1419,0.1389,0.1397,117644800 1986-12-30,0.1397,0.1432,0.1393,0.1415,148153600 1986-12-31,0.1415,0.1428,0.1393,0.1397,132563200 1987-01-02,0.1393,0.1419,0.1385,0.1410,120870400 1987-01-05,0.1423,0.1492,0.1415,0.1484,239680000 1987-01-06,0.1488,0.1518,0.1471,0.1509,324800000 1987-01-07,0.1514,0.1548,0.1505,0.1544,434560000 1987-01-08,0.1544,0.1557,0.1535,0.1544,291200000 1987-01-09,0.1544,0.1578,0.1531,0.1566,239680000 1987-01-12,0.1570,0.1578,0.1544,0.1570,232960000 1987-01-13,0.1557,0.1566,0.1540,0.1540,211724800 1987-01-14,0.1540,0.1665,0.1535,0.1661,504000000 1987-01-15,0.1665,0.1773,0.1656,0.1721,546560000 1987-01-16,0.1725,0.1725,0.1647,0.1682,407680000 1987-01-19,0.1682,0.1833,0.1652,0.1833,362880000 1987-01-20,0.1898,0.1923,0.1777,0.1781,775040000 1987-01-21,0.1755,0.1764,0.1691,0.1691,533120000 1987-01-22,0.1686,0.1816,0.1673,0.1811,472640000 1987-01-23,0.1811,0.1829,0.1734,0.1734,459200000 1987-01-26,0.1725,0.1742,0.1708,0.1716,351680000 1987-01-27,0.1725,0.1833,0.1721,0.1820,378560000 1987-01-28,0.1829,0.1923,0.1799,0.1911,414400000 1987-01-29,0.1928,0.1975,0.1842,0.1868,557760000 1987-01-30,0.1863,0.1928,0.1816,0.1915,409920000 1987-02-02,0.1915,0.1932,0.1872,0.1928,246400000 1987-02-03,0.1932,0.1937,0.1889,0.1915,178617600 1987-02-04,0.1915,0.1915,0.1876,0.1898,217840000 1987-02-05,0.1898,0.1902,0.1833,0.1859,340480000 1987-02-06,0.1863,0.1863,0.1824,0.1863,293440000 1987-02-09,0.1824,0.1842,0.1803,0.1816,157001600 1987-02-10,0.1811,0.1820,0.1781,0.1820,166790400 1987-02-11,0.1829,0.1958,0.1820,0.1949,342720000 1987-02-12,0.1967,0.2066,0.1967,0.2023,710080000 1987-02-13,0.2023,0.2156,0.2001,0.2144,510720000 1987-02-17,0.2144,0.2294,0.2135,0.2290,409920000 1987-02-18,0.2298,0.2324,0.2187,0.2191,470400000 1987-02-19,0.2191,0.2191,0.2130,0.2152,313600000 1987-02-20,0.2152,0.2156,0.2092,0.2113,190646400 1987-02-23,0.2100,0.2217,0.2057,0.2178,351680000 1987-02-24,0.2182,0.2277,0.2178,0.2260,356160000 1987-02-25,0.2260,0.2398,0.2229,0.2385,454720000 1987-02-26,0.2398,0.2462,0.2346,0.2385,499520000 1987-02-27,0.2385,0.2450,0.2337,0.2415,405440000 1987-03-02,0.2424,0.2432,0.2312,0.2329,396480000 1987-03-03,0.2329,0.2350,0.2234,0.2243,436800000 1987-03-04,0.2268,0.2355,0.2255,0.2333,448000000 1987-03-05,0.2329,0.2381,0.2320,0.2363,338240000 1987-03-06,0.2320,0.2359,0.2303,0.2320,176377600 1987-03-09,0.2294,0.2303,0.2225,0.2229,255360000 1987-03-10,0.2225,0.2307,0.2225,0.2303,244160000 1987-03-11,0.2320,0.2346,0.2286,0.2286,218467200 1987-03-12,0.2277,0.2286,0.2195,0.2251,302400000 1987-03-13,0.2251,0.2277,0.2191,0.2191,197612800 1987-03-16,0.2191,0.2251,0.2156,0.2251,246400000 1987-03-17,0.2260,0.2346,0.2243,0.2312,244160000 1987-03-18,0.2320,0.2329,0.2234,0.2277,302400000 1987-03-19,0.2268,0.2363,0.2260,0.2359,206729600 1987-03-20,0.2355,0.2406,0.2355,0.2355,347200000 1987-03-23,0.2346,0.2355,0.2286,0.2329,246400000 1987-03-24,0.2337,0.2363,0.2286,0.2286,268800000 1987-03-25,0.2294,0.2312,0.2251,0.2303,273280000 1987-03-26,0.2303,0.2337,0.2294,0.2320,143024000 1987-03-27,0.2320,0.2329,0.2234,0.2243,133907200 1987-03-30,0.2191,0.2217,0.2148,0.2156,259840000 1987-03-31,0.2148,0.2234,0.2148,0.2225,273280000 1987-04-01,0.2174,0.2312,0.2152,0.2303,217862400 1987-04-02,0.2355,0.2475,0.2312,0.2475,777280000 1987-04-03,0.2467,0.2480,0.2424,0.2475,539840000 1987-04-06,0.2467,0.2510,0.2389,0.2415,288960000 1987-04-07,0.2406,0.2424,0.2337,0.2337,259840000 1987-04-08,0.2337,0.2424,0.2329,0.2381,230720000 1987-04-09,0.2372,0.2467,0.2337,0.2450,237440000 1987-04-10,0.2458,0.2467,0.2406,0.2424,217840000 1987-04-13,0.2415,0.2424,0.2329,0.2329,142217600 1987-04-14,0.2303,0.2406,0.2294,0.2346,407680000 1987-04-15,0.2398,0.2450,0.2372,0.2450,349440000 1987-04-16,0.2458,0.2527,0.2450,0.2467,347200000 1987-04-20,0.2467,0.2510,0.2441,0.2454,149161600 1987-04-21,0.2424,0.2588,0.2398,0.2579,432320000 1987-04-22,0.2644,0.2657,0.2553,0.2562,403200000 1987-04-23,0.2562,0.2665,0.2562,0.2622,304640000 1987-04-24,0.2613,0.2639,0.2570,0.2579,255360000 1987-04-27,0.2562,0.2596,0.2527,0.2588,383040000 1987-04-28,0.2613,0.2687,0.2605,0.2657,324800000 1987-04-29,0.2665,0.2752,0.2657,0.2683,291200000 1987-04-30,0.2691,0.2760,0.2683,0.2734,253120000 1987-05-01,0.2743,0.2760,0.2717,0.2760,132720000 1987-05-04,0.2743,0.2769,0.2726,0.2752,142105600 1987-05-05,0.2760,0.2786,0.2691,0.2769,230720000 1987-05-06,0.2777,0.2838,0.2734,0.2760,286720000 1987-05-07,0.2752,0.2795,0.2752,0.2769,180790400 1987-05-08,0.2777,0.2795,0.2726,0.2726,184732800 1987-05-11,0.2657,0.2743,0.2648,0.2657,197276800 1987-05-12,0.2622,0.2639,0.2588,0.2605,259840000 1987-05-13,0.2613,0.2713,0.2605,0.2708,311360000 1987-05-14,0.2700,0.2743,0.2700,0.2734,148489600 1987-05-15,0.2734,0.2734,0.2691,0.2700,145958400 1987-05-18,0.2700,0.2708,0.2605,0.2613,241920000 1987-05-19,0.2613,0.2613,0.2506,0.2527,239680000 1987-05-20,0.2519,0.2588,0.2501,0.2570,288960000 1987-05-21,0.2579,0.2613,0.2570,0.2570,173801600 1987-05-22,0.2588,0.2605,0.2544,0.2557,97104000 1987-05-26,0.2570,0.2691,0.2553,0.2691,152252800 1987-05-27,0.2691,0.2769,0.2674,0.2743,180700800 1987-05-28,0.2743,0.2769,0.2708,0.2760,151222400 1987-05-29,0.2769,0.2777,0.2726,0.2726,92601600 1987-06-01,0.2743,0.2743,0.2674,0.2683,83305600 1987-06-02,0.2674,0.2691,0.2657,0.2665,137491200 1987-06-03,0.2665,0.2743,0.2665,0.2683,171315200 1987-06-04,0.2691,0.2717,0.2657,0.2708,153596800 1987-06-05,0.2717,0.2717,0.2683,0.2683,130928000 1987-06-08,0.2683,0.2691,0.2648,0.2683,201846400 1987-06-09,0.2674,0.2743,0.2674,0.2708,127052800 1987-06-10,0.2717,0.2769,0.2691,0.2708,146227200 1987-06-11,0.2708,0.2760,0.2691,0.2726,125372800 1987-06-12,0.2726,0.2752,0.2717,0.2726,101763200 1987-06-15,0.2726,0.2743,0.2674,0.2708,259840000 1987-06-16,0.2864,0.2881,0.2622,0.2864,171360000 1987-06-17,0.2864,0.2933,0.2760,0.2795,297920000 1987-06-18,0.2777,0.2881,0.2726,0.2864,229600000 1987-06-19,0.2864,0.2881,0.2786,0.2829,125440000 1987-06-22,0.2846,0.2915,0.2821,0.2898,169120000 1987-06-23,0.2898,0.2907,0.2812,0.2846,80852800 1987-06-24,0.2864,0.2984,0.2795,0.2898,118720000 1987-06-25,0.2898,0.2933,0.2795,0.2795,120960000 1987-06-26,0.2812,0.2864,0.2760,0.2795,127680000 1987-06-29,0.2795,0.2812,0.2760,0.2812,101304000 1987-06-30,0.2795,0.2829,0.2743,0.2795,144480000 1987-07-01,0.2812,0.2812,0.2743,0.2760,94830400 1987-07-02,0.2760,0.2829,0.2743,0.2804,81558400 1987-07-06,0.2812,0.2881,0.2795,0.2812,85489600 1987-07-07,0.2795,0.2829,0.2674,0.2708,203840000 1987-07-08,0.2708,0.2708,0.2519,0.2570,341600000 1987-07-09,0.2570,0.2674,0.2570,0.2605,239680000 1987-07-10,0.2622,0.2708,0.2605,0.2622,156800000 1987-07-13,0.2691,0.2812,0.2674,0.2795,255360000 1987-07-14,0.2829,0.2967,0.2829,0.2967,257600000 1987-07-15,0.2967,0.3088,0.2915,0.3036,271040000 1987-07-16,0.3036,0.3036,0.2984,0.3036,94584000 1987-07-17,0.3053,0.3088,0.2950,0.2984,92198400 1987-07-20,0.2967,0.2984,0.2864,0.2881,124320000 1987-07-21,0.2898,0.2933,0.2846,0.2855,110992000 1987-07-22,0.2864,0.2950,0.2846,0.2933,60928000 1987-07-23,0.2967,0.3002,0.2795,0.2881,74737600 1987-07-24,0.2864,0.2950,0.2864,0.2933,117600000 1987-07-27,0.2933,0.2967,0.2898,0.2915,56638400 1987-07-28,0.2933,0.2950,0.2881,0.2890,74289600 1987-07-29,0.2898,0.2898,0.2795,0.2829,98828800 1987-07-30,0.2829,0.2864,0.2812,0.2864,104294400 1987-07-31,0.2846,0.2898,0.2846,0.2846,73046400 1987-08-03,0.2829,0.2864,0.2777,0.2777,63358400 1987-08-04,0.2795,0.2915,0.2760,0.2915,120960000 1987-08-05,0.2915,0.3002,0.2898,0.2984,129920000 1987-08-06,0.2984,0.3226,0.2950,0.3191,252000000 1987-08-07,0.3191,0.3260,0.3174,0.3209,152320000 1987-08-10,0.3329,0.3329,0.3157,0.3329,77996800 1987-08-11,0.3416,0.3467,0.3364,0.3416,271040000 1987-08-12,0.3416,0.3433,0.3329,0.3364,161280000 1987-08-13,0.3364,0.3467,0.3347,0.3381,196000000 1987-08-14,0.3347,0.3450,0.3312,0.3381,104854400 1987-08-17,0.3416,0.3450,0.3364,0.3416,145600000 1987-08-18,0.3398,0.3416,0.3329,0.3364,237440000 1987-08-19,0.3416,0.3450,0.3381,0.3450,66875200 1987-08-20,0.3467,0.3623,0.3433,0.3571,175840000 1987-08-21,0.3571,0.3709,0.3554,0.3657,140000000 1987-08-24,0.3657,0.3692,0.3605,0.3605,120960000 1987-08-25,0.3640,0.3674,0.3588,0.3588,136640000 1987-08-26,0.3657,0.3692,0.3588,0.3588,196000000 1987-08-27,0.3605,0.3640,0.3554,0.3588,124320000 1987-08-28,0.3588,0.3623,0.3554,0.3588,95816000 1987-08-31,0.3605,0.3743,0.3571,0.3726,150080000 1987-09-01,0.3778,0.3812,0.3623,0.3623,138880000 1987-09-02,0.3588,0.3674,0.3502,0.3588,229600000 1987-09-03,0.3623,0.3640,0.3467,0.3536,184800000 1987-09-04,0.3536,0.3571,0.3450,0.3485,108438400 1987-09-08,0.3467,0.3485,0.3347,0.3442,175840000 1987-09-09,0.3467,0.3657,0.3416,0.3640,157920000 1987-09-10,0.3674,0.3761,0.3666,0.3709,140000000 1987-09-11,0.3726,0.3830,0.3640,0.3761,124320000 1987-09-14,0.3778,0.3812,0.3640,0.3657,81905600 1987-09-15,0.3657,0.3657,0.3554,0.3571,104608000 1987-09-16,0.3571,0.3632,0.3536,0.3571,168000000 1987-09-17,0.3588,0.3605,0.3519,0.3588,66796800 1987-09-18,0.3588,0.3605,0.3545,0.3571,71198400 1987-09-21,0.3571,0.3640,0.3467,0.3467,128800000 1987-09-22,0.3485,0.3743,0.3467,0.3735,153440000 1987-09-23,0.3735,0.3864,0.3709,0.3812,254576000 1987-09-24,0.3812,0.3994,0.3812,0.3899,182560000 1987-09-25,0.3916,0.4002,0.3899,0.3968,106523200 1987-09-28,0.3968,0.4054,0.3830,0.3847,203840000 1987-09-29,0.3864,0.3864,0.3743,0.3761,171360000 1987-09-30,0.3743,0.3933,0.3743,0.3899,122080000 1987-10-01,0.3916,0.4054,0.3899,0.4019,116480000 1987-10-02,0.4019,0.4054,0.3968,0.4037,96499200 1987-10-05,0.4037,0.4123,0.3985,0.4088,134400000 1987-10-06,0.4106,0.4106,0.3830,0.3847,201600000 1987-10-07,0.3830,0.3847,0.3743,0.3830,224000000 1987-10-08,0.3830,0.3864,0.3674,0.3743,164640000 1987-10-09,0.3743,0.3830,0.3726,0.3735,145600000 1987-10-12,0.3743,0.3752,0.3571,0.3674,199360000 1987-10-13,0.3761,0.3778,0.3674,0.3761,162400000 1987-10-14,0.3709,0.3726,0.3588,0.3674,258720000 1987-10-15,0.3674,0.3761,0.3571,0.3588,348320000 1987-10-16,0.3605,0.3657,0.3278,0.3329,420000000 1987-10-19,0.3329,0.3329,0.2450,0.2519,476000000 1987-10-20,0.2657,0.2898,0.2252,0.2381,568960000 1987-10-21,0.2657,0.2898,0.2622,0.2795,534240000 1987-10-22,0.2708,0.2795,0.2484,0.2536,385280000 1987-10-23,0.2467,0.2519,0.2363,0.2450,198240000 1987-10-26,0.2381,0.2415,0.1906,0.1932,313600000 1987-10-27,0.2036,0.2225,0.2001,0.2087,455840000 1987-10-28,0.2122,0.2329,0.2018,0.2312,418880000 1987-10-29,0.2363,0.2760,0.2225,0.2726,331520000 1987-10-30,0.2760,0.2967,0.2657,0.2666,421120000 1987-11-02,0.2674,0.2726,0.2588,0.2674,188160000 1987-11-03,0.2622,0.2657,0.2363,0.2501,313600000 1987-11-04,0.2450,0.2570,0.2398,0.2484,234080000 1987-11-05,0.2501,0.2674,0.2501,0.2622,255360000 1987-11-06,0.2639,0.2726,0.2553,0.2605,187040000 1987-11-09,0.2553,0.2588,0.2501,0.2570,210560000 1987-11-10,0.2519,0.2588,0.2484,0.2501,231840000 1987-11-11,0.2570,0.2639,0.2536,0.2570,185920000 1987-11-12,0.2657,0.2760,0.2648,0.2674,246400000 1987-11-13,0.2708,0.2726,0.2553,0.2570,154560000 1987-11-16,0.2605,0.2657,0.2519,0.2536,184800000 1987-11-17,0.2542,0.2559,0.2421,0.2421,268800000 1987-11-18,0.2473,0.2524,0.2386,0.2507,265440000 1987-11-19,0.2524,0.2524,0.2351,0.2386,182560000 1987-11-20,0.2351,0.2490,0.2300,0.2455,250880000 1987-11-23,0.2455,0.2507,0.2403,0.2507,97395200 1987-11-24,0.2542,0.2611,0.2499,0.2559,197120000 1987-11-25,0.2559,0.2559,0.2490,0.2524,92400000 1987-11-27,0.2507,0.2524,0.2403,0.2421,70683200 1987-11-30,0.2334,0.2386,0.2109,0.2282,416640000 1987-12-01,0.2317,0.2351,0.2265,0.2300,181440000 1987-12-02,0.2300,0.2317,0.2248,0.2248,142240000 1987-12-03,0.2282,0.2309,0.2058,0.2109,319200000 1987-12-04,0.2092,0.2161,0.2058,0.2127,244160000 1987-12-07,0.2144,0.2300,0.2144,0.2282,203840000 1987-12-08,0.2317,0.2412,0.2300,0.2386,254240000 1987-12-09,0.2386,0.2507,0.2343,0.2421,179200000 1987-12-10,0.2334,0.2490,0.2300,0.2403,276640000 1987-12-11,0.2403,0.2403,0.2317,0.2351,122080000 1987-12-14,0.2386,0.2594,0.2369,0.2576,341600000 1987-12-15,0.2611,0.2645,0.2559,0.2594,299040000 1987-12-16,0.2611,0.2749,0.2576,0.2715,330400000 1987-12-17,0.2801,0.2818,0.2715,0.2715,325920000 1987-12-18,0.2732,0.2853,0.2715,0.2801,302400000 1987-12-21,0.2801,0.2887,0.2784,0.2887,188160000 1987-12-22,0.2887,0.2887,0.2801,0.2870,128800000 1987-12-23,0.2887,0.2957,0.2853,0.2922,171360000 1987-12-24,0.2905,0.2974,0.2887,0.2948,69944000 1987-12-28,0.2922,0.2939,0.2732,0.2784,229600000 1987-12-29,0.2801,0.2922,0.2784,0.2914,118720000 1987-12-30,0.2939,0.3026,0.2939,0.3000,155680000 1987-12-31,0.2939,0.2974,0.2896,0.2905,117600000 1988-01-04,0.2957,0.3095,0.2922,0.3095,330400000 1988-01-05,0.3181,0.3199,0.3060,0.3087,309120000 1988-01-06,0.3112,0.3112,0.3026,0.3026,268800000 1988-01-07,0.3009,0.3095,0.2939,0.3078,212800000 1988-01-08,0.3078,0.3130,0.2732,0.2766,486080000 1988-01-11,0.2766,0.2957,0.2749,0.2939,404320000 1988-01-12,0.2974,0.3009,0.2749,0.2905,400960000 1988-01-13,0.2905,0.2991,0.2845,0.2922,211680000 1988-01-14,0.2957,0.2966,0.2905,0.2922,132160000 1988-01-15,0.3009,0.3112,0.2939,0.2966,343840000 1988-01-18,0.2974,0.2974,0.2905,0.2957,125440000 1988-01-19,0.2922,0.2991,0.2862,0.2957,274400000 1988-01-20,0.2974,0.2974,0.2645,0.2749,680960000 1988-01-21,0.2801,0.2818,0.2724,0.2775,493920000 1988-01-22,0.2801,0.2818,0.2645,0.2715,445760000 1988-01-25,0.2732,0.2870,0.2732,0.2827,200480000 1988-01-26,0.2818,0.2836,0.2715,0.2749,143360000 1988-01-27,0.2784,0.2801,0.2680,0.2749,258720000 1988-01-28,0.2766,0.2870,0.2749,0.2853,232960000 1988-01-29,0.2870,0.2887,0.2784,0.2870,265440000 1988-02-01,0.2887,0.2939,0.2862,0.2887,199360000 1988-02-02,0.2870,0.2896,0.2801,0.2853,191520000 1988-02-03,0.2836,0.2853,0.2715,0.2732,226240000 1988-02-04,0.2732,0.2775,0.2697,0.2749,199360000 1988-02-05,0.2766,0.2793,0.2663,0.2672,132160000 1988-02-08,0.2663,0.2715,0.2611,0.2680,203840000 1988-02-09,0.2697,0.2758,0.2680,0.2749,116480000 1988-02-10,0.2749,0.2870,0.2749,0.2836,228480000 1988-02-11,0.2836,0.2853,0.2784,0.2810,147840000 1988-02-12,0.2815,0.2876,0.2806,0.2841,137760000 1988-02-16,0.2841,0.2858,0.2772,0.2858,154560000 1988-02-17,0.2858,0.2945,0.2858,0.2902,256480000 1988-02-18,0.2885,0.2962,0.2876,0.2893,143360000 1988-02-19,0.2893,0.2910,0.2876,0.2893,90764800 1988-02-22,0.2876,0.3023,0.2876,0.2997,200480000 1988-02-23,0.2997,0.3032,0.2928,0.2962,220640000 1988-02-24,0.2962,0.2980,0.2910,0.2928,145600000 1988-02-25,0.2910,0.2980,0.2893,0.2893,179200000 1988-02-26,0.2910,0.2928,0.2858,0.2893,82342400 1988-02-29,0.2893,0.2997,0.2876,0.2980,112000000 1988-03-01,0.2997,0.3014,0.2945,0.2997,171360000 1988-03-02,0.3032,0.3118,0.3014,0.3101,292320000 1988-03-03,0.3084,0.3257,0.3084,0.3222,473760000 1988-03-04,0.3188,0.3257,0.3153,0.3249,209440000 1988-03-07,0.3240,0.3309,0.3222,0.3249,207200000 1988-03-08,0.3240,0.3257,0.3188,0.3205,144480000 1988-03-09,0.3205,0.3274,0.3205,0.3240,134400000 1988-03-10,0.3257,0.3274,0.3136,0.3136,176960000 1988-03-11,0.3153,0.3170,0.3084,0.3170,157920000 1988-03-14,0.3170,0.3222,0.3153,0.3205,98123200 1988-03-15,0.3188,0.3205,0.3101,0.3118,181440000 1988-03-16,0.3110,0.3214,0.3084,0.3197,118720000 1988-03-17,0.3205,0.3222,0.3101,0.3118,260960000 1988-03-18,0.3118,0.3153,0.3066,0.3101,272160000 1988-03-21,0.3075,0.3093,0.2980,0.3041,227360000 1988-03-22,0.3049,0.3084,0.2997,0.3049,119179200 1988-03-23,0.3049,0.3049,0.2902,0.2945,209440000 1988-03-24,0.2893,0.2945,0.2772,0.2833,320320000 1988-03-25,0.2824,0.2858,0.2772,0.2781,131040000 1988-03-28,0.2772,0.2893,0.2737,0.2876,172480000 1988-03-29,0.2876,0.2910,0.2815,0.2841,213920000 1988-03-30,0.2824,0.2858,0.2685,0.2737,371840000 1988-03-31,0.2755,0.2806,0.2720,0.2772,217280000 1988-04-04,0.2755,0.2806,0.2668,0.2685,181440000 1988-04-05,0.2720,0.2737,0.2668,0.2720,147840000 1988-04-06,0.2737,0.2893,0.2703,0.2893,190400000 1988-04-07,0.2893,0.2937,0.2824,0.2824,163520000 1988-04-08,0.2824,0.2893,0.2755,0.2841,202720000 1988-04-11,0.2893,0.2910,0.2841,0.2876,148960000 1988-04-12,0.2893,0.2928,0.2858,0.2893,173600000 1988-04-13,0.2893,0.2910,0.2841,0.2858,143360000 1988-04-14,0.2806,0.2876,0.2703,0.2737,188160000 1988-04-15,0.2755,0.2772,0.2668,0.2737,232960000 1988-04-18,0.2755,0.2824,0.2720,0.2772,170240000 1988-04-19,0.2781,0.2876,0.2781,0.2789,212329600 1988-04-20,0.2789,0.2806,0.2720,0.2755,215040000 1988-04-21,0.2798,0.2806,0.2703,0.2737,178080000 1988-04-22,0.2755,0.2789,0.2737,0.2781,107643200 1988-04-25,0.2789,0.2841,0.2772,0.2833,150080000 1988-04-26,0.2841,0.2893,0.2824,0.2876,175840000 1988-04-27,0.2893,0.2910,0.2876,0.2893,126560000 1988-04-28,0.2893,0.2910,0.2858,0.2867,99164800 1988-04-29,0.2858,0.2876,0.2806,0.2841,89992000 1988-05-02,0.2824,0.2858,0.2806,0.2841,82196800 1988-05-03,0.2841,0.2928,0.2824,0.2893,124320000 1988-05-04,0.2902,0.2989,0.2893,0.2910,224000000 1988-05-05,0.2910,0.2928,0.2876,0.2893,70459200 1988-05-06,0.2885,0.2893,0.2858,0.2858,107038400 1988-05-09,0.2858,0.2858,0.2806,0.2824,76372800 1988-05-10,0.2806,0.2841,0.2789,0.2833,95905600 1988-05-11,0.2789,0.2824,0.2737,0.2737,174720000 1988-05-12,0.2737,0.2789,0.2737,0.2755,82980800 1988-05-13,0.2789,0.2806,0.2772,0.2806,71400000 1988-05-16,0.2812,0.2873,0.2777,0.2864,74760000 1988-05-17,0.2881,0.2916,0.2795,0.2812,193760000 1988-05-18,0.2812,0.2829,0.2742,0.2760,174720000 1988-05-19,0.2742,0.2760,0.2673,0.2708,249760000 1988-05-20,0.2725,0.2742,0.2690,0.2690,81737600 1988-05-23,0.2673,0.2699,0.2595,0.2638,183680000 1988-05-24,0.2638,0.2708,0.2621,0.2699,142240000 1988-05-25,0.2708,0.2760,0.2673,0.2673,135520000 1988-05-26,0.2673,0.2742,0.2673,0.2734,85780800 1988-05-27,0.2725,0.2777,0.2708,0.2760,83955200 1988-05-31,0.2777,0.2881,0.2760,0.2881,123200000 1988-06-01,0.2881,0.2951,0.2864,0.2951,229600000 1988-06-02,0.2916,0.2951,0.2881,0.2899,133280000 1988-06-03,0.2899,0.3003,0.2899,0.2986,175840000 1988-06-06,0.2968,0.3055,0.2968,0.3055,164640000 1988-06-07,0.3038,0.3142,0.3020,0.3055,311360000 1988-06-08,0.3072,0.3159,0.3055,0.3124,258720000 1988-06-09,0.3124,0.3142,0.3003,0.3020,269920000 1988-06-10,0.3020,0.3107,0.2986,0.3090,176960000 1988-06-13,0.3124,0.3142,0.3072,0.3124,148960000 1988-06-14,0.3142,0.3194,0.3124,0.3142,292420800 1988-06-15,0.3142,0.3176,0.3124,0.3176,122080000 1988-06-16,0.3124,0.3142,0.3072,0.3090,107374400 1988-06-17,0.3107,0.3107,0.3072,0.3107,95390400 1988-06-20,0.3081,0.3107,0.3055,0.3064,78601600 1988-06-21,0.3055,0.3124,0.3047,0.3116,123592000 1988-06-22,0.3159,0.3185,0.3124,0.3168,195563200 1988-06-23,0.3176,0.3176,0.3124,0.3124,71388800 1988-06-24,0.3124,0.3159,0.3090,0.3124,74715200 1988-06-27,0.3090,0.3151,0.3090,0.3090,83619200 1988-06-28,0.3107,0.3211,0.3090,0.3211,162568000 1988-06-29,0.3194,0.3246,0.3176,0.3220,143449600 1988-06-30,0.3211,0.3246,0.3194,0.3211,114688000 1988-07-01,0.3229,0.3255,0.3211,0.3229,94539200 1988-07-05,0.3229,0.3281,0.3203,0.3281,104451200 1988-07-06,0.3272,0.3298,0.3203,0.3229,156553600 1988-07-07,0.3229,0.3229,0.3142,0.3185,105604800 1988-07-08,0.3159,0.3194,0.3124,0.3142,105392000 1988-07-11,0.3159,0.3159,0.3116,0.3133,73628800 1988-07-12,0.3124,0.3142,0.3090,0.3107,100900800 1988-07-13,0.3107,0.3124,0.3072,0.3107,115169600 1988-07-14,0.3107,0.3142,0.3090,0.3124,62809600 1988-07-15,0.3124,0.3159,0.3107,0.3124,83025600 1988-07-18,0.3151,0.3194,0.3142,0.3159,113500800 1988-07-19,0.3124,0.3159,0.3047,0.3107,122304000 1988-07-20,0.3107,0.3124,0.3055,0.3072,120086400 1988-07-21,0.3038,0.3055,0.2968,0.2986,149027200 1988-07-22,0.2986,0.3003,0.2951,0.2951,103846400 1988-07-25,0.2968,0.3003,0.2933,0.2968,105896000 1988-07-26,0.2968,0.3003,0.2933,0.2968,101528000 1988-07-27,0.2968,0.3003,0.2951,0.2968,116524800 1988-07-28,0.2951,0.2986,0.2933,0.2960,92680000 1988-07-29,0.3003,0.3090,0.2986,0.3081,158950400 1988-08-01,0.3090,0.3176,0.3072,0.3124,85937600 1988-08-02,0.3124,0.3159,0.3090,0.3099,121284800 1988-08-03,0.3107,0.3107,0.3055,0.3107,110846400 1988-08-04,0.3107,0.3142,0.3090,0.3099,68913600 1988-08-05,0.3090,0.3124,0.3072,0.3072,52662400 1988-08-08,0.3090,0.3107,0.3055,0.3055,29937600 1988-08-09,0.3055,0.3072,0.2986,0.3020,170027200 1988-08-10,0.3038,0.3038,0.2899,0.2908,147806400 1988-08-11,0.2933,0.3003,0.2916,0.3003,106052800 1988-08-12,0.2986,0.2986,0.2933,0.2951,77481600 1988-08-15,0.2939,0.2939,0.2817,0.2870,166678400 1988-08-16,0.2852,0.3009,0.2835,0.2957,122752000 1988-08-17,0.2957,0.2974,0.2904,0.2922,118944000 1988-08-18,0.2922,0.2991,0.2904,0.2957,74065600 1988-08-19,0.2957,0.2974,0.2817,0.2835,227360000 1988-08-22,0.2800,0.2835,0.2748,0.2765,170195200 1988-08-23,0.2765,0.2800,0.2730,0.2748,163576000 1988-08-24,0.2765,0.2835,0.2748,0.2835,125473600 1988-08-25,0.2800,0.2817,0.2730,0.2792,127680000 1988-08-26,0.2783,0.2835,0.2783,0.2800,40152000 1988-08-29,0.2835,0.2852,0.2817,0.2844,57232000 1988-08-30,0.2835,0.2852,0.2783,0.2844,50568000 1988-08-31,0.2852,0.2861,0.2748,0.2774,237686400 1988-09-01,0.2765,0.2765,0.2678,0.2705,246736000 1988-09-02,0.2748,0.2783,0.2713,0.2765,186300800 1988-09-06,0.2783,0.2783,0.2696,0.2705,143449600 1988-09-07,0.2713,0.2748,0.2626,0.2661,179110400 1988-09-08,0.2661,0.2748,0.2626,0.2696,207256000 1988-09-09,0.2696,0.2852,0.2626,0.2817,234673600 1988-09-12,0.2852,0.2904,0.2792,0.2852,148030400 1988-09-13,0.2800,0.2870,0.2783,0.2852,119683200 1988-09-14,0.2904,0.2948,0.2887,0.2922,238571200 1988-09-15,0.2922,0.2974,0.2887,0.2896,165760000 1988-09-16,0.2887,0.2974,0.2879,0.2939,123760000 1988-09-19,0.2922,0.2939,0.2870,0.2904,92131200 1988-09-20,0.2904,0.2939,0.2879,0.2887,102681600 1988-09-21,0.2904,0.2991,0.2887,0.2974,91347200 1988-09-22,0.2991,0.3061,0.2974,0.3061,145667200 1988-09-23,0.3026,0.3078,0.3026,0.3043,101483200 1988-09-26,0.3043,0.3061,0.2957,0.2974,87035200 1988-09-27,0.2957,0.3026,0.2957,0.3018,162982400 1988-09-28,0.3026,0.3070,0.3009,0.3026,84694400 1988-09-29,0.3043,0.3078,0.3026,0.3061,106075200 1988-09-30,0.3061,0.3061,0.3009,0.3009,92892800 1988-10-03,0.2991,0.3009,0.2922,0.2957,90776000 1988-10-04,0.2939,0.2974,0.2861,0.2887,51654400 1988-10-05,0.2870,0.2904,0.2817,0.2844,123200000 1988-10-06,0.2817,0.2844,0.2730,0.2765,167764800 1988-10-07,0.2713,0.2765,0.2670,0.2765,457587200 1988-10-10,0.2748,0.2765,0.2609,0.2678,332640000 1988-10-11,0.2661,0.2748,0.2661,0.2713,194555200 1988-10-12,0.2678,0.2713,0.2643,0.2696,132944000 1988-10-13,0.2678,0.2765,0.2678,0.2713,164460800 1988-10-14,0.2748,0.2748,0.2653,0.2696,157248000 1988-10-17,0.2678,0.2713,0.2661,0.2678,93688000 1988-10-18,0.2713,0.2748,0.2661,0.2739,142598400 1988-10-19,0.2765,0.2835,0.2748,0.2783,277323200 1988-10-20,0.2783,0.2896,0.2783,0.2887,173465600 1988-10-21,0.2870,0.2904,0.2835,0.2852,123603200 1988-10-24,0.2870,0.2870,0.2757,0.2783,135161600 1988-10-25,0.2800,0.2800,0.2765,0.2774,85187200 1988-10-26,0.2783,0.2783,0.2678,0.2730,188720000 1988-10-27,0.2696,0.2730,0.2661,0.2713,143684800 1988-10-28,0.2713,0.2748,0.2678,0.2678,84481600 1988-10-31,0.2696,0.2696,0.2609,0.2687,242905600 1988-11-01,0.2678,0.2696,0.2626,0.2643,143696000 1988-11-02,0.2661,0.2661,0.2557,0.2591,208521600 1988-11-03,0.2591,0.2609,0.2557,0.2583,242457600 1988-11-04,0.2557,0.2643,0.2557,0.2626,153798400 1988-11-07,0.2591,0.2626,0.2574,0.2609,170083200 1988-11-08,0.2609,0.2696,0.2600,0.2678,154526400 1988-11-09,0.2661,0.2739,0.2643,0.2730,201723200 1988-11-10,0.2748,0.2765,0.2713,0.2748,99915200 1988-11-11,0.2713,0.2757,0.2678,0.2678,108684800 1988-11-14,0.2696,0.2713,0.2661,0.2705,85232000 1988-11-15,0.2713,0.2730,0.2696,0.2713,80001600 1988-11-16,0.2713,0.2730,0.2626,0.2643,147840000 1988-11-17,0.2643,0.2678,0.2643,0.2661,79542400 1988-11-18,0.2678,0.2678,0.2643,0.2643,57590400 1988-11-21,0.2616,0.2633,0.2529,0.2555,221905600 1988-11-22,0.2546,0.2573,0.2511,0.2520,148187200 1988-11-23,0.2494,0.2581,0.2476,0.2573,187992000 1988-11-25,0.2529,0.2563,0.2511,0.2546,48294400 1988-11-28,0.2546,0.2563,0.2511,0.2546,139361600 1988-11-29,0.2546,0.2563,0.2511,0.2563,92668800 1988-11-30,0.2563,0.2651,0.2563,0.2625,167843200 1988-12-01,0.2633,0.2720,0.2616,0.2703,212161600 1988-12-02,0.2668,0.2782,0.2651,0.2738,333715200 1988-12-05,0.2755,0.2790,0.2703,0.2755,154414400 1988-12-06,0.2738,0.2773,0.2720,0.2755,104932800 1988-12-07,0.2720,0.2755,0.2703,0.2747,98134400 1988-12-08,0.2738,0.2738,0.2703,0.2730,59460800 1988-12-09,0.2738,0.2755,0.2703,0.2730,44956800 1988-12-12,0.2738,0.2755,0.2686,0.2686,117880000 1988-12-13,0.2686,0.2703,0.2668,0.2703,122550400 1988-12-14,0.2686,0.2790,0.2686,0.2773,193300800 1988-12-15,0.2790,0.2825,0.2738,0.2755,112571200 1988-12-16,0.2755,0.2825,0.2738,0.2799,183489600 1988-12-19,0.2808,0.2860,0.2790,0.2843,234326400 1988-12-20,0.2860,0.2895,0.2834,0.2860,274187200 1988-12-21,0.2860,0.2930,0.2860,0.2912,241964800 1988-12-22,0.2912,0.2930,0.2843,0.2860,106030400 1988-12-23,0.2860,0.2886,0.2860,0.2869,40958400 1988-12-27,0.2860,0.2895,0.2825,0.2825,59987200 1988-12-28,0.2825,0.2843,0.2773,0.2808,51542400 1988-12-29,0.2808,0.2843,0.2808,0.2825,117812800 1988-12-30,0.2825,0.2877,0.2808,0.2808,81692800 1989-01-03,0.2808,0.2825,0.2790,0.2817,100016000 1989-01-04,0.2843,0.2939,0.2825,0.2930,239948800 1989-01-05,0.2930,0.3017,0.2877,0.2947,307328000 1989-01-06,0.2947,0.3034,0.2947,0.2974,198665600 1989-01-09,0.2999,0.3009,0.2947,0.2999,79307200 1989-01-10,0.2965,0.2991,0.2895,0.2974,103320000 1989-01-11,0.2947,0.2965,0.2877,0.2939,156128000 1989-01-12,0.2947,0.2999,0.2930,0.2982,150315200 1989-01-13,0.2982,0.3034,0.2956,0.3017,193905600 1989-01-16,0.3017,0.3069,0.2999,0.3052,168593600 1989-01-17,0.3017,0.3034,0.2790,0.2817,756604800 1989-01-18,0.2843,0.2869,0.2755,0.2773,487928000 1989-01-19,0.2825,0.2860,0.2790,0.2825,255987200 1989-01-20,0.2825,0.2895,0.2808,0.2860,173734400 1989-01-23,0.2843,0.2877,0.2843,0.2860,180532800 1989-01-24,0.2860,0.2912,0.2843,0.2904,223294400 1989-01-25,0.2912,0.2930,0.2860,0.2895,110936000 1989-01-26,0.2843,0.2939,0.2834,0.2912,285264000 1989-01-27,0.2668,0.2738,0.2529,0.2625,2127171200 1989-01-30,0.2625,0.2651,0.2598,0.2607,586499200 1989-01-31,0.2598,0.2633,0.2563,0.2633,460353600 1989-02-01,0.2633,0.2764,0.2607,0.2738,487558400 1989-02-02,0.2755,0.2808,0.2738,0.2773,473491200 1989-02-03,0.2790,0.2808,0.2720,0.2738,178908800 1989-02-06,0.2755,0.2755,0.2668,0.2686,116737600 1989-02-07,0.2668,0.2738,0.2668,0.2720,165155200 1989-02-08,0.2720,0.2755,0.2651,0.2668,157012800 1989-02-09,0.2668,0.2720,0.2651,0.2668,160809600 1989-02-10,0.2668,0.2668,0.2581,0.2598,348342400 1989-02-13,0.2563,0.2598,0.2563,0.2581,235188800 1989-02-14,0.2573,0.2581,0.2459,0.2494,891576000 1989-02-15,0.2494,0.2529,0.2476,0.2529,330624000 1989-02-16,0.2529,0.2598,0.2511,0.2538,255696000 1989-02-17,0.2535,0.2588,0.2535,0.2570,116849600 1989-02-21,0.2580,0.2640,0.2570,0.2623,190556800 1989-02-22,0.2605,0.2623,0.2553,0.2570,238324800 1989-02-23,0.2553,0.2588,0.2535,0.2570,95368000 1989-02-24,0.2588,0.2588,0.2518,0.2518,152129600 1989-02-27,0.2518,0.2553,0.2501,0.2553,115920000 1989-02-28,0.2553,0.2570,0.2518,0.2535,176019200 1989-03-01,0.2535,0.2553,0.2483,0.2518,170128000 1989-03-02,0.2501,0.2535,0.2431,0.2448,376331200 1989-03-03,0.2466,0.2466,0.2378,0.2431,387777600 1989-03-06,0.2448,0.2510,0.2413,0.2483,168515200 1989-03-07,0.2483,0.2518,0.2448,0.2501,260691200 1989-03-08,0.2492,0.2535,0.2466,0.2466,216294400 1989-03-09,0.2466,0.2501,0.2413,0.2413,133436800 1989-03-10,0.2413,0.2448,0.2396,0.2448,102715200 1989-03-13,0.2448,0.2483,0.2431,0.2448,131107200 1989-03-14,0.2448,0.2483,0.2440,0.2466,161940800 1989-03-15,0.2466,0.2483,0.2431,0.2448,90059200 1989-03-16,0.2448,0.2483,0.2413,0.2466,192236800 1989-03-17,0.2413,0.2501,0.2378,0.2440,237126400 1989-03-20,0.2448,0.2466,0.2413,0.2440,181451200 1989-03-21,0.2483,0.2483,0.2431,0.2440,128195200 1989-03-22,0.2396,0.2431,0.2361,0.2370,144849600 1989-03-23,0.2378,0.2413,0.2361,0.2405,118910400 1989-03-27,0.2396,0.2413,0.2343,0.2361,151659200 1989-03-28,0.2378,0.2413,0.2378,0.2378,141254400 1989-03-29,0.2378,0.2413,0.2378,0.2396,74401600 1989-03-30,0.2396,0.2448,0.2378,0.2431,105246400 1989-03-31,0.2448,0.2501,0.2431,0.2492,185348800 1989-04-03,0.2483,0.2535,0.2431,0.2448,166286400 1989-04-04,0.2413,0.2440,0.2370,0.2413,115729600 1989-04-05,0.2413,0.2466,0.2396,0.2448,120254400 1989-04-06,0.2431,0.2527,0.2413,0.2518,156374400 1989-04-07,0.2518,0.2623,0.2518,0.2615,354984000 1989-04-10,0.2605,0.2658,0.2570,0.2588,135374400 1989-04-11,0.2623,0.2658,0.2588,0.2640,146540800 1989-04-12,0.2675,0.2745,0.2650,0.2693,387912000 1989-04-13,0.2710,0.2763,0.2675,0.2693,181272000 1989-04-14,0.2728,0.2745,0.2675,0.2710,123356800 1989-04-17,0.2693,0.2745,0.2658,0.2745,140145600 1989-04-18,0.2763,0.2833,0.2745,0.2807,560985600 1989-04-19,0.2798,0.2912,0.2780,0.2859,425880000 1989-04-20,0.2850,0.2903,0.2815,0.2850,179816000 1989-04-21,0.2833,0.2859,0.2780,0.2807,115169600 1989-04-24,0.2798,0.2815,0.2763,0.2807,110790400 1989-04-25,0.2798,0.2833,0.2780,0.2798,116177600 1989-04-26,0.2798,0.2815,0.2737,0.2780,186132800 1989-04-27,0.2763,0.2798,0.2728,0.2754,139384000 1989-04-28,0.2745,0.2763,0.2693,0.2728,103857600 1989-05-01,0.2693,0.2745,0.2693,0.2728,80662400 1989-05-02,0.2728,0.2815,0.2728,0.2789,215745600 1989-05-03,0.2780,0.2850,0.2780,0.2815,220539200 1989-05-04,0.2815,0.2885,0.2798,0.2868,188910400 1989-05-05,0.2973,0.2990,0.2903,0.2903,460756800 1989-05-08,0.2903,0.2955,0.2903,0.2955,205923200 1989-05-09,0.2938,0.3008,0.2938,0.2973,346774400 1989-05-10,0.3008,0.3043,0.2973,0.3025,234438400 1989-05-11,0.3025,0.3095,0.3008,0.3069,300944000 1989-05-12,0.3113,0.3148,0.3078,0.3148,467140800 1989-05-15,0.3130,0.3235,0.3130,0.3217,317900800 1989-05-16,0.3217,0.3235,0.3148,0.3174,228670400 1989-05-17,0.3165,0.3182,0.3148,0.3165,248460800 1989-05-18,0.3165,0.3182,0.3130,0.3130,211254400 1989-05-19,0.3130,0.3235,0.3130,0.3200,330769600 1989-05-22,0.3207,0.3242,0.3172,0.3224,190400000 1989-05-23,0.3224,0.3224,0.3172,0.3189,134467200 1989-05-24,0.3172,0.3347,0.3172,0.3347,297606400 1989-05-25,0.3312,0.3435,0.3312,0.3382,232366400 1989-05-26,0.3382,0.3435,0.3365,0.3400,112515200 1989-05-30,0.3382,0.3435,0.3321,0.3330,111921600 1989-05-31,0.3330,0.3374,0.3295,0.3347,115214400 1989-06-01,0.3347,0.3452,0.3330,0.3417,179502400 1989-06-02,0.3400,0.3470,0.3400,0.3435,124476800 1989-06-05,0.3417,0.3435,0.3260,0.3295,124118400 1989-06-06,0.3277,0.3295,0.3242,0.3277,145006400 1989-06-07,0.3277,0.3400,0.3277,0.3382,175672000 1989-06-08,0.3400,0.3435,0.3312,0.3339,178012800 1989-06-09,0.3312,0.3347,0.3260,0.3295,94416000 1989-06-12,0.3277,0.3347,0.3242,0.3330,80864000 1989-06-13,0.3330,0.3417,0.3295,0.3400,230977600 1989-06-14,0.3435,0.3522,0.3382,0.3479,251305600 1989-06-15,0.3470,0.3487,0.3330,0.3330,161403200 1989-06-16,0.3137,0.3189,0.3049,0.3119,542001600 1989-06-19,0.3119,0.3137,0.3049,0.3084,183120000 1989-06-20,0.3084,0.3084,0.2962,0.3014,134534400 1989-06-21,0.3014,0.3049,0.2962,0.2979,129864000 1989-06-22,0.2979,0.3067,0.2944,0.3032,137200000 1989-06-23,0.3032,0.3102,0.3032,0.3076,123894400 1989-06-26,0.3084,0.3084,0.3032,0.3049,183836800 1989-06-27,0.3067,0.3102,0.2979,0.2988,105784000 1989-06-28,0.2962,0.2962,0.2874,0.2927,257028800 1989-06-29,0.2874,0.2891,0.2804,0.2848,233520000 1989-06-30,0.2839,0.2927,0.2769,0.2891,164740800 1989-07-03,0.2927,0.2927,0.2856,0.2856,48350400 1989-07-05,0.2839,0.2856,0.2804,0.2839,119156800 1989-07-06,0.2856,0.2927,0.2821,0.2891,173924800 1989-07-07,0.2891,0.2944,0.2839,0.2891,106108800 1989-07-10,0.2874,0.2891,0.2804,0.2839,203694400 1989-07-11,0.2856,0.2874,0.2786,0.2786,243924800 1989-07-12,0.2786,0.2821,0.2769,0.2804,124129600 1989-07-13,0.2804,0.2874,0.2769,0.2848,225433600 1989-07-14,0.2856,0.2874,0.2786,0.2856,257320000 1989-07-17,0.2856,0.2891,0.2786,0.2856,130894400 1989-07-18,0.2856,0.2856,0.2716,0.2751,477310400 1989-07-19,0.2769,0.2856,0.2734,0.2839,238974400 1989-07-20,0.2856,0.2891,0.2786,0.2804,236073600 1989-07-21,0.2786,0.2804,0.2734,0.2804,139484800 1989-07-24,0.2786,0.2786,0.2751,0.2751,115987200 1989-07-25,0.2751,0.2786,0.2664,0.2716,209843200 1989-07-26,0.2681,0.2699,0.2646,0.2681,233744000 1989-07-27,0.2681,0.2769,0.2664,0.2751,173073600 1989-07-28,0.2751,0.2786,0.2734,0.2760,119336000 1989-07-31,0.2751,0.2804,0.2734,0.2786,111865600 1989-08-01,0.2786,0.2821,0.2751,0.2795,139540800 1989-08-02,0.2786,0.2839,0.2769,0.2839,101404800 1989-08-03,0.2839,0.2909,0.2839,0.2891,172939200 1989-08-04,0.2891,0.2997,0.2883,0.2997,183355200 1989-08-07,0.3014,0.3084,0.2988,0.3067,168212800 1989-08-08,0.3049,0.3137,0.3049,0.3093,206192000 1989-08-09,0.3084,0.3207,0.3076,0.3084,195160000 1989-08-10,0.3084,0.3084,0.2997,0.3032,152364800 1989-08-11,0.3084,0.3084,0.2891,0.2936,230081600 1989-08-14,0.2909,0.2944,0.2839,0.2856,102827200 1989-08-15,0.2856,0.2909,0.2856,0.2901,163732800 1989-08-16,0.2909,0.2927,0.2804,0.2831,120534400 1989-08-17,0.2821,0.2891,0.2804,0.2874,153316800 1989-08-18,0.2927,0.2979,0.2909,0.2962,84067200 1989-08-21,0.2969,0.3039,0.2951,0.2969,137827200 1989-08-22,0.2951,0.3021,0.2951,0.3013,111832000 1989-08-23,0.3021,0.3109,0.2986,0.3074,173644800 1989-08-24,0.3074,0.3127,0.3056,0.3101,162926400 1989-08-25,0.3092,0.3162,0.3092,0.3144,161392000 1989-08-28,0.3127,0.3162,0.3092,0.3144,81659200 1989-08-29,0.3144,0.3162,0.3074,0.3101,176904000 1989-08-30,0.3092,0.3144,0.3092,0.3127,116099200 1989-08-31,0.3127,0.3162,0.3109,0.3127,56291200 1989-09-01,0.3127,0.3144,0.3109,0.3136,74121600 1989-09-05,0.3127,0.3189,0.3127,0.3144,114822400 1989-09-06,0.3144,0.3153,0.3092,0.3144,86755200 1989-09-07,0.3144,0.3197,0.3144,0.3144,113892800 1989-09-08,0.3144,0.3179,0.3127,0.3162,55832000 1989-09-11,0.3144,0.3232,0.3127,0.3215,98593600 1989-09-12,0.3197,0.3285,0.3162,0.3232,103588800 1989-09-13,0.3250,0.3276,0.3162,0.3162,128688000 1989-09-14,0.3162,0.3179,0.3127,0.3144,131286400 1989-09-15,0.3162,0.3179,0.3109,0.3162,124868800 1989-09-18,0.3127,0.3162,0.3092,0.3092,63156800 1989-09-19,0.3109,0.3127,0.3021,0.3039,80796800 1989-09-20,0.3092,0.3162,0.3074,0.3136,118148800 1989-09-21,0.3162,0.3232,0.3109,0.3144,200961600 1989-09-22,0.3144,0.3179,0.3109,0.3153,72497600 1989-09-25,0.3144,0.3215,0.3144,0.3179,136158400 1989-09-26,0.3162,0.3197,0.3144,0.3179,77324800 1989-09-27,0.3109,0.3171,0.3092,0.3144,90126400 1989-09-28,0.3162,0.3215,0.3162,0.3197,79419200 1989-09-29,0.3179,0.3197,0.3127,0.3127,69809600 1989-10-02,0.3127,0.3144,0.3074,0.3118,137401600 1989-10-03,0.3109,0.3127,0.3030,0.3066,170497600 1989-10-04,0.3074,0.3136,0.3056,0.3109,159174400 1989-10-05,0.3127,0.3267,0.3109,0.3197,245280000 1989-10-06,0.3250,0.3390,0.3232,0.3382,361704000 1989-10-09,0.3373,0.3496,0.3337,0.3478,195552000 1989-10-10,0.3496,0.3540,0.3408,0.3478,287123200 1989-10-11,0.3425,0.3460,0.3373,0.3434,156956800 1989-10-12,0.3443,0.3460,0.3408,0.3425,82644800 1989-10-13,0.3425,0.3478,0.3162,0.3215,201118400 1989-10-16,0.3144,0.3285,0.2986,0.3285,424916800 1989-10-17,0.3232,0.3425,0.3162,0.3320,250040000 1989-10-18,0.3267,0.3390,0.3232,0.3390,144032000 1989-10-19,0.3390,0.3478,0.3390,0.3425,111899200 1989-10-20,0.3355,0.3460,0.3337,0.3373,261508800 1989-10-23,0.3373,0.3390,0.3250,0.3285,121956800 1989-10-24,0.3250,0.3408,0.3179,0.3347,216440000 1989-10-25,0.3355,0.3355,0.3250,0.3267,119145600 1989-10-26,0.3197,0.3267,0.3162,0.3179,169265600 1989-10-27,0.3179,0.3215,0.3127,0.3179,129416000 1989-10-30,0.3197,0.3232,0.3162,0.3215,86979200 1989-10-31,0.3215,0.3267,0.3197,0.3267,91996800 1989-11-01,0.3250,0.3285,0.3215,0.3241,61185600 1989-11-02,0.3162,0.3162,0.3021,0.3092,452670400 1989-11-03,0.3092,0.3127,0.3039,0.3039,174652800 1989-11-06,0.3056,0.3092,0.3021,0.3039,123088000 1989-11-07,0.3039,0.3127,0.3039,0.3092,151323200 1989-11-08,0.3109,0.3179,0.3109,0.3162,142632000 1989-11-09,0.3162,0.3232,0.3127,0.3232,88188800 1989-11-10,0.3215,0.3302,0.3215,0.3285,64859200 1989-11-13,0.3267,0.3320,0.3267,0.3267,68017600 1989-11-14,0.3267,0.3285,0.3127,0.3144,84380800 1989-11-15,0.3162,0.3179,0.3092,0.3109,97787200 1989-11-16,0.3127,0.3144,0.3074,0.3144,96566400 1989-11-17,0.3134,0.3187,0.3134,0.3152,88558400 1989-11-20,0.3170,0.3205,0.3134,0.3187,108068800 1989-11-21,0.3187,0.3275,0.3187,0.3187,140246400 1989-11-22,0.3205,0.3222,0.3134,0.3152,97944000 1989-11-24,0.3152,0.3170,0.3152,0.3152,27854400 1989-11-27,0.3152,0.3187,0.3082,0.3099,105145600 1989-11-28,0.3082,0.3117,0.3011,0.3108,135374400 1989-11-29,0.3064,0.3117,0.2994,0.3099,152947200 1989-11-30,0.3082,0.3134,0.3064,0.3117,63448000 1989-12-01,0.3134,0.3170,0.3073,0.3099,146227200 1989-12-04,0.3082,0.3205,0.3082,0.3187,97361600 1989-12-05,0.3187,0.3222,0.3134,0.3170,121766400 1989-12-06,0.3170,0.3187,0.2888,0.3011,334980800 1989-12-07,0.2976,0.3046,0.2958,0.3011,178416000 1989-12-08,0.2994,0.3029,0.2905,0.2941,252582400 1989-12-11,0.2888,0.2923,0.2703,0.2765,650014400 1989-12-12,0.2765,0.2782,0.2465,0.2536,1025416000 1989-12-13,0.2536,0.2571,0.2500,0.2536,389760000 1989-12-14,0.2518,0.2545,0.2430,0.2457,304752000 1989-12-15,0.2448,0.2465,0.2289,0.2377,518168000 1989-12-18,0.2377,0.2465,0.2377,0.2448,307204800 1989-12-19,0.2430,0.2500,0.2430,0.2465,251193600 1989-12-20,0.2518,0.2553,0.2483,0.2518,177990400 1989-12-21,0.2518,0.2553,0.2500,0.2553,304808000 1989-12-22,0.2553,0.2624,0.2536,0.2571,184587200 1989-12-26,0.2589,0.2589,0.2483,0.2500,135284800 1989-12-27,0.2500,0.2518,0.2465,0.2474,257006400 1989-12-28,0.2465,0.2483,0.2412,0.2439,151256000 1989-12-29,0.2448,0.2518,0.2422,0.2483,152409600 1990-01-02,0.2483,0.2641,0.2465,0.2624,183198400 1990-01-03,0.2677,0.2677,0.2641,0.2641,207995200 1990-01-04,0.2694,0.2729,0.2624,0.2650,221513600 1990-01-05,0.2659,0.2694,0.2606,0.2659,123312000 1990-01-08,0.2641,0.2677,0.2606,0.2677,101572800 1990-01-09,0.2677,0.2677,0.2606,0.2650,86139200 1990-01-10,0.2650,0.2650,0.2518,0.2536,199718400 1990-01-11,0.2553,0.2553,0.2430,0.2430,211052800 1990-01-12,0.2412,0.2448,0.2377,0.2430,171897600 1990-01-15,0.2430,0.2518,0.2412,0.2412,161739200 1990-01-16,0.2360,0.2465,0.2307,0.2457,214244800 1990-01-17,0.2448,0.2448,0.2324,0.2342,197299200 1990-01-18,0.2324,0.2360,0.2272,0.2281,273291200 1990-01-19,0.2377,0.2430,0.2360,0.2412,265137600 1990-01-22,0.2395,0.2430,0.2342,0.2342,145611200 1990-01-23,0.2377,0.2412,0.2324,0.2377,140873600 1990-01-24,0.2289,0.2412,0.2272,0.2395,169792000 1990-01-25,0.2412,0.2448,0.2395,0.2404,111540800 1990-01-26,0.2395,0.2395,0.2272,0.2307,181249600 1990-01-29,0.2324,0.2360,0.2263,0.2342,119929600 1990-01-30,0.2342,0.2430,0.2324,0.2395,116446400 1990-01-31,0.2430,0.2448,0.2324,0.2395,143942400 1990-02-01,0.2430,0.2439,0.2360,0.2369,117073600 1990-02-02,0.2342,0.2448,0.2342,0.2412,118473600 1990-02-05,0.2412,0.2483,0.2395,0.2465,101752000 1990-02-06,0.2448,0.2465,0.2395,0.2448,73920000 1990-02-07,0.2324,0.2395,0.2289,0.2342,312446400 1990-02-08,0.2342,0.2360,0.2272,0.2324,186636800 1990-02-09,0.2360,0.2430,0.2342,0.2412,168078400 1990-02-12,0.2412,0.2430,0.2377,0.2395,74916800 1990-02-13,0.2395,0.2465,0.2377,0.2430,102166400 1990-02-14,0.2430,0.2448,0.2377,0.2412,96062400 1990-02-15,0.2377,0.2412,0.2360,0.2412,97966400 1990-02-16,0.2420,0.2438,0.2385,0.2385,127209600 1990-02-20,0.2367,0.2385,0.2332,0.2367,123244800 1990-02-21,0.2314,0.2420,0.2297,0.2403,175907200 1990-02-22,0.2403,0.2438,0.2332,0.2332,195182400 1990-02-23,0.2314,0.2367,0.2314,0.2350,149956800 1990-02-26,0.2332,0.2420,0.2332,0.2403,79609600 1990-02-27,0.2403,0.2420,0.2367,0.2367,73953600 1990-02-28,0.2367,0.2403,0.2350,0.2403,109334400 1990-03-01,0.2367,0.2456,0.2350,0.2420,203896000 1990-03-02,0.2367,0.2456,0.2350,0.2385,104899200 1990-03-05,0.2367,0.2456,0.2367,0.2438,182470400 1990-03-06,0.2473,0.2491,0.2438,0.2491,156016000 1990-03-07,0.2473,0.2544,0.2473,0.2500,204220800 1990-03-08,0.2526,0.2615,0.2473,0.2597,223843200 1990-03-09,0.2597,0.2650,0.2562,0.2606,230473600 1990-03-12,0.2632,0.2650,0.2562,0.2588,163956800 1990-03-13,0.2579,0.2632,0.2562,0.2606,148579200 1990-03-14,0.2597,0.2632,0.2579,0.2615,101785600 1990-03-15,0.2579,0.2685,0.2579,0.2597,120232000 1990-03-16,0.2827,0.2880,0.2765,0.2844,644761600 1990-03-19,0.2862,0.3003,0.2827,0.2995,431793600 1990-03-20,0.2986,0.3039,0.2880,0.2924,391316800 1990-03-21,0.2915,0.2986,0.2915,0.2942,152734400 1990-03-22,0.2950,0.2986,0.2880,0.2880,231660800 1990-03-23,0.2915,0.3039,0.2897,0.2986,227987200 1990-03-26,0.3003,0.3065,0.2968,0.2986,128060800 1990-03-27,0.2968,0.2986,0.2915,0.2968,84604800 1990-03-28,0.2968,0.2977,0.2897,0.2915,102939200 1990-03-29,0.2897,0.2933,0.2880,0.2906,96891200 1990-03-30,0.2827,0.2897,0.2827,0.2844,223350400 1990-04-02,0.2827,0.2871,0.2791,0.2844,148769600 1990-04-03,0.2862,0.2950,0.2862,0.2950,139708800 1990-04-04,0.2933,0.2968,0.2880,0.2915,149732800 1990-04-05,0.2897,0.2915,0.2827,0.2844,108192000 1990-04-06,0.2844,0.2915,0.2809,0.2818,118238400 1990-04-09,0.2809,0.2933,0.2791,0.2906,105481600 1990-04-10,0.2915,0.2968,0.2897,0.2915,131320000 1990-04-11,0.2933,0.3039,0.2933,0.3003,213158400 1990-04-12,0.3039,0.3109,0.3003,0.3056,211803200 1990-04-16,0.3074,0.3127,0.3056,0.3092,226889600 1990-04-17,0.3056,0.3074,0.3021,0.3056,131107200 1990-04-18,0.3056,0.3092,0.3003,0.3056,193446400 1990-04-19,0.2950,0.3048,0.2827,0.2844,481476800 1990-04-20,0.2889,0.2933,0.2809,0.2844,323523200 1990-04-23,0.2844,0.2862,0.2791,0.2809,128352000 1990-04-24,0.2827,0.2862,0.2721,0.2738,303732800 1990-04-25,0.2738,0.2756,0.2703,0.2738,132574400 1990-04-26,0.2756,0.2791,0.2694,0.2747,142161600 1990-04-27,0.2756,0.2791,0.2738,0.2765,116412800 1990-04-30,0.2774,0.2809,0.2756,0.2783,136393600 1990-05-01,0.2809,0.2827,0.2783,0.2800,163609600 1990-05-02,0.2809,0.2827,0.2774,0.2809,135430400 1990-05-03,0.2809,0.2844,0.2809,0.2827,166308800 1990-05-04,0.2827,0.2880,0.2774,0.2827,169534400 1990-05-07,0.2809,0.2950,0.2809,0.2933,135990400 1990-05-08,0.2897,0.2968,0.2897,0.2950,112459200 1990-05-09,0.2942,0.2968,0.2915,0.2959,97238400 1990-05-10,0.2950,0.2950,0.2862,0.2924,179043200 1990-05-11,0.2924,0.3021,0.2880,0.3012,215241600 1990-05-14,0.3021,0.3021,0.2915,0.2950,226385600 1990-05-15,0.2924,0.2968,0.2897,0.2950,149385600 1990-05-16,0.2950,0.2950,0.2897,0.2942,87304000 1990-05-17,0.2950,0.2986,0.2897,0.2933,153585600 1990-05-18,0.2915,0.2933,0.2791,0.2809,258462400 1990-05-21,0.2799,0.2834,0.2746,0.2799,262483200 1990-05-22,0.2844,0.2941,0.2834,0.2932,301089600 1990-05-23,0.2923,0.3012,0.2923,0.2976,207513600 1990-05-24,0.2994,0.2994,0.2941,0.2976,148131200 1990-05-25,0.2799,0.2888,0.2764,0.2834,323321600 1990-05-29,0.2834,0.2923,0.2781,0.2905,243208000 1990-05-30,0.2950,0.2958,0.2923,0.2932,276819200 1990-05-31,0.2941,0.2941,0.2905,0.2923,103084800 1990-06-01,0.2932,0.2976,0.2888,0.2888,157236800 1990-06-04,0.2888,0.2905,0.2817,0.2888,179424000 1990-06-05,0.2905,0.2905,0.2764,0.2799,299432000 1990-06-06,0.2764,0.2799,0.2746,0.2799,211747200 1990-06-07,0.2799,0.2817,0.2728,0.2764,186435200 1990-06-08,0.2728,0.2728,0.2657,0.2710,333883200 1990-06-11,0.2675,0.2764,0.2675,0.2764,157897600 1990-06-12,0.2773,0.2870,0.2746,0.2870,165032000 1990-06-13,0.2861,0.2888,0.2817,0.2817,138947200 1990-06-14,0.2834,0.2852,0.2781,0.2817,140324800 1990-06-15,0.2817,0.2834,0.2773,0.2799,144144000 1990-06-18,0.2781,0.2799,0.2764,0.2781,111395200 1990-06-19,0.2764,0.2817,0.2720,0.2808,157225600 1990-06-20,0.2826,0.2852,0.2817,0.2834,154739200 1990-06-21,0.2834,0.2976,0.2834,0.2968,208600000 1990-06-22,0.2976,0.3021,0.2923,0.2941,283976000 1990-06-25,0.2941,0.2958,0.2852,0.2923,122001600 1990-06-26,0.2958,0.2976,0.2861,0.2879,127254400 1990-06-27,0.2888,0.2976,0.2852,0.2941,97227200 1990-06-28,0.3029,0.3065,0.2958,0.3047,249939200 1990-06-29,0.3047,0.3180,0.3029,0.3171,325192000 1990-07-02,0.3153,0.3153,0.3100,0.3118,135408000 1990-07-03,0.3109,0.3153,0.3100,0.3118,99500800 1990-07-05,0.3100,0.3136,0.3065,0.3082,107464000 1990-07-06,0.3082,0.3189,0.3065,0.3171,209059200 1990-07-09,0.3189,0.3331,0.3171,0.3304,315459200 1990-07-10,0.3331,0.3366,0.3313,0.3331,361424000 1990-07-11,0.3313,0.3331,0.3242,0.3331,246153600 1990-07-12,0.3313,0.3366,0.3295,0.3357,182470400 1990-07-13,0.3366,0.3384,0.3313,0.3313,230977600 1990-07-16,0.3313,0.3340,0.3206,0.3233,179704000 1990-07-17,0.3242,0.3260,0.3118,0.3136,136852800 1990-07-18,0.3153,0.3189,0.3047,0.3163,288366400 1990-07-19,0.2888,0.3012,0.2834,0.2958,585984000 1990-07-20,0.2976,0.3012,0.2888,0.2905,191844800 1990-07-23,0.2905,0.2958,0.2834,0.2941,270188800 1990-07-24,0.2976,0.2994,0.2905,0.2985,193916800 1990-07-25,0.2976,0.3065,0.2958,0.2994,104921600 1990-07-26,0.2994,0.3012,0.2905,0.2932,80337600 1990-07-27,0.2923,0.2958,0.2870,0.2932,62316800 1990-07-30,0.2888,0.3012,0.2888,0.3003,85456000 1990-07-31,0.3012,0.3029,0.2941,0.2976,96006400 1990-08-01,0.2976,0.3029,0.2941,0.3003,93508800 1990-08-02,0.2923,0.3100,0.2923,0.3082,223126400 1990-08-03,0.3082,0.3100,0.2817,0.2923,268968000 1990-08-06,0.2764,0.2870,0.2728,0.2799,179659200 1990-08-07,0.2852,0.2879,0.2746,0.2799,198531200 1990-08-08,0.2799,0.2888,0.2799,0.2844,102536000 1990-08-09,0.2852,0.2870,0.2781,0.2799,96387200 1990-08-10,0.2746,0.2781,0.2710,0.2746,102704000 1990-08-13,0.2693,0.2834,0.2684,0.2826,156116800 1990-08-14,0.2834,0.2834,0.2781,0.2817,98168000 1990-08-15,0.2834,0.2852,0.2781,0.2781,92052800 1990-08-16,0.2764,0.2808,0.2728,0.2728,123894400 1990-08-17,0.2728,0.2728,0.2533,0.2586,246108800 1990-08-20,0.2594,0.2665,0.2576,0.2612,75062400 1990-08-21,0.2541,0.2612,0.2505,0.2576,161044800 1990-08-22,0.2630,0.2630,0.2479,0.2497,122718400 1990-08-23,0.2434,0.2488,0.2381,0.2452,143696000 1990-08-24,0.2505,0.2559,0.2470,0.2523,73416000 1990-08-27,0.2612,0.2701,0.2576,0.2683,117465600 1990-08-28,0.2665,0.2728,0.2648,0.2710,80192000 1990-08-29,0.2701,0.2710,0.2612,0.2648,150931200 1990-08-30,0.2648,0.2665,0.2559,0.2576,122595200 1990-08-31,0.2559,0.2648,0.2559,0.2630,99456000 1990-09-04,0.2594,0.2665,0.2594,0.2630,82745600 1990-09-05,0.2648,0.2648,0.2541,0.2559,64052800 1990-09-06,0.2523,0.2559,0.2505,0.2541,87628800 1990-09-07,0.2523,0.2612,0.2497,0.2586,58172800 1990-09-10,0.2630,0.2630,0.2541,0.2541,75980800 1990-09-11,0.2559,0.2568,0.2399,0.2417,178270400 1990-09-12,0.2452,0.2452,0.2381,0.2417,100408000 1990-09-13,0.2452,0.2470,0.2345,0.2399,97260800 1990-09-14,0.2381,0.2434,0.2363,0.2417,113915200 1990-09-17,0.2417,0.2505,0.2381,0.2399,77672000 1990-09-18,0.2399,0.2399,0.2345,0.2372,124611200 1990-09-19,0.2363,0.2399,0.2274,0.2310,182459200 1990-09-20,0.2292,0.2292,0.2221,0.2247,100934400 1990-09-21,0.2274,0.2310,0.2203,0.2239,153865600 1990-09-24,0.2239,0.2239,0.2114,0.2150,138499200 1990-09-25,0.2168,0.2186,0.2079,0.2132,157953600 1990-09-26,0.2132,0.2168,0.2114,0.2114,94136000 1990-09-27,0.2132,0.2168,0.1990,0.2008,142340800 1990-09-28,0.2026,0.2061,0.1937,0.2061,176041600 1990-10-01,0.2097,0.2203,0.2079,0.2168,155657600 1990-10-02,0.2203,0.2274,0.2097,0.2105,270984000 1990-10-03,0.2114,0.2114,0.1901,0.1919,268240000 1990-10-04,0.1901,0.1990,0.1866,0.1990,213494400 1990-10-05,0.1919,0.2043,0.1919,0.1990,99489600 1990-10-08,0.2043,0.2079,0.2008,0.2070,61532800 1990-10-09,0.2026,0.2061,0.1972,0.1990,120579200 1990-10-10,0.1937,0.1990,0.1848,0.1883,147907200 1990-10-11,0.1901,0.1981,0.1812,0.1972,205979200 1990-10-12,0.2008,0.2026,0.1919,0.2008,228648000 1990-10-15,0.2026,0.2043,0.1892,0.1972,201017600 1990-10-16,0.1955,0.1955,0.1724,0.1777,305233600 1990-10-17,0.1795,0.1883,0.1777,0.1883,309064000 1990-10-18,0.1883,0.2043,0.1883,0.2026,315000000 1990-10-19,0.2221,0.2257,0.2150,0.2230,933732800 1990-10-22,0.2239,0.2239,0.2168,0.2212,252739200 1990-10-23,0.2203,0.2239,0.2150,0.2203,167048000 1990-10-24,0.2186,0.2203,0.2132,0.2168,141825600 1990-10-25,0.2150,0.2221,0.2105,0.2132,153462400 1990-10-26,0.2114,0.2221,0.2114,0.2132,134198400 1990-10-29,0.2150,0.2168,0.2114,0.2123,123480000 1990-10-30,0.2114,0.2186,0.2052,0.2159,98044800 1990-10-31,0.2168,0.2265,0.2150,0.2186,148758400 1990-11-01,0.2168,0.2203,0.2114,0.2168,90652800 1990-11-02,0.2168,0.2301,0.2168,0.2257,148612800 1990-11-05,0.2292,0.2381,0.2274,0.2363,184475200 1990-11-06,0.2381,0.2452,0.2363,0.2381,184766400 1990-11-07,0.2381,0.2399,0.2319,0.2363,202977600 1990-11-08,0.2345,0.2488,0.2345,0.2452,199248000 1990-11-09,0.2488,0.2541,0.2452,0.2523,198228800 1990-11-12,0.2523,0.2612,0.2505,0.2576,145051200 1990-11-13,0.2576,0.2594,0.2541,0.2559,141948800 1990-11-14,0.2541,0.2648,0.2541,0.2630,190747200 1990-11-15,0.2612,0.2630,0.2523,0.2559,161772800 1990-11-16,0.2550,0.2567,0.2478,0.2505,183008000 1990-11-19,0.2532,0.2594,0.2514,0.2594,223910400 1990-11-20,0.2603,0.2621,0.2514,0.2532,153630400 1990-11-21,0.2514,0.2585,0.2478,0.2577,123211200 1990-11-23,0.2585,0.2639,0.2567,0.2594,53200000 1990-11-26,0.2567,0.2639,0.2567,0.2621,81457600 1990-11-27,0.2639,0.2728,0.2621,0.2674,164584000 1990-11-28,0.2692,0.2746,0.2621,0.2621,174910400 1990-11-29,0.2639,0.2639,0.2585,0.2621,126705600 1990-11-30,0.2585,0.2657,0.2585,0.2621,121508800 1990-12-03,0.2657,0.2728,0.2639,0.2719,165401600 1990-12-04,0.2674,0.2764,0.2674,0.2746,152152000 1990-12-05,0.2746,0.2870,0.2701,0.2862,218388800 1990-12-06,0.2942,0.2977,0.2888,0.2942,532246400 1990-12-07,0.2924,0.3049,0.2924,0.3031,329660800 1990-12-10,0.3013,0.3031,0.2960,0.2977,250588800 1990-12-11,0.2942,0.2960,0.2853,0.2853,347883200 1990-12-12,0.2835,0.2853,0.2781,0.2826,242356800 1990-12-13,0.2817,0.2924,0.2817,0.2906,160731200 1990-12-14,0.2870,0.2888,0.2817,0.2844,87068800 1990-12-17,0.2781,0.2888,0.2781,0.2862,131107200 1990-12-18,0.2924,0.3031,0.2906,0.3013,220987200 1990-12-19,0.3031,0.3031,0.2933,0.2987,140660800 1990-12-20,0.2942,0.3174,0.2942,0.3138,401072000 1990-12-21,0.3156,0.3227,0.3102,0.3209,346136000 1990-12-24,0.3191,0.3209,0.3138,0.3138,58721600 1990-12-26,0.3138,0.3156,0.3067,0.3120,103073600 1990-12-27,0.3084,0.3138,0.3084,0.3102,97652800 1990-12-28,0.3084,0.3102,0.3049,0.3067,63929600 1990-12-31,0.3067,0.3084,0.3049,0.3067,44273600 1991-01-02,0.3049,0.3138,0.2995,0.3102,154985600 1991-01-03,0.3102,0.3156,0.3067,0.3067,150180800 1991-01-04,0.3067,0.3156,0.3067,0.3084,141523200 1991-01-07,0.3067,0.3227,0.3067,0.3084,310800000 1991-01-08,0.3120,0.3129,0.3031,0.3084,218691200 1991-01-09,0.3156,0.3281,0.3120,0.3227,467264000 1991-01-10,0.3263,0.3370,0.3263,0.3361,435321600 1991-01-11,0.3352,0.3370,0.3281,0.3352,307652800 1991-01-14,0.3281,0.3334,0.3281,0.3298,210840000 1991-01-15,0.3316,0.3334,0.3281,0.3334,192057600 1991-01-16,0.3352,0.3566,0.3334,0.3548,390633600 1991-01-17,0.3744,0.3762,0.3495,0.3655,591673600 1991-01-18,0.3477,0.3619,0.3459,0.3584,943241600 1991-01-21,0.3548,0.3673,0.3548,0.3619,324307200 1991-01-22,0.3637,0.3744,0.3601,0.3655,427728000 1991-01-23,0.3655,0.3726,0.3637,0.3691,244260800 1991-01-24,0.3673,0.3762,0.3673,0.3718,233934400 1991-01-25,0.3708,0.3825,0.3708,0.3815,223809600 1991-01-28,0.3798,0.3940,0.3798,0.3887,273481600 1991-01-29,0.3869,0.3887,0.3726,0.3833,215555200 1991-01-30,0.3798,0.3976,0.3798,0.3958,336772800 1991-01-31,0.3958,0.3994,0.3905,0.3958,242592000 1991-02-01,0.3958,0.4128,0.3958,0.3976,444550400 1991-02-04,0.3976,0.3994,0.3922,0.3940,267848000 1991-02-05,0.3940,0.4136,0.3905,0.4119,356115200 1991-02-06,0.4119,0.4154,0.4029,0.4056,222566400 1991-02-07,0.4065,0.4190,0.3976,0.4119,520172800 1991-02-08,0.4101,0.4297,0.4101,0.4270,313555200 1991-02-11,0.4279,0.4386,0.4261,0.4377,323030400 1991-02-12,0.4350,0.4368,0.4235,0.4279,224750400 1991-02-13,0.4279,0.4297,0.4136,0.4279,255550400 1991-02-14,0.4279,0.4279,0.4047,0.4074,377675200 1991-02-15,0.4091,0.4181,0.4091,0.4119,365612800 1991-02-19,0.4109,0.4306,0.4101,0.4288,226251200 1991-02-20,0.4252,0.4413,0.4234,0.4359,213640000 1991-02-21,0.4377,0.4449,0.4199,0.4216,190870400 1991-02-22,0.4216,0.4413,0.4181,0.4270,232568000 1991-02-25,0.4306,0.4324,0.4109,0.4145,359273600 1991-02-26,0.4109,0.4199,0.4038,0.4163,250017600 1991-02-27,0.4163,0.4181,0.4109,0.4163,174372800 1991-02-28,0.4163,0.4181,0.4020,0.4091,227360000 1991-03-01,0.4074,0.4216,0.4074,0.4127,126134400 1991-03-04,0.4145,0.4199,0.4074,0.4172,88356800 1991-03-05,0.4216,0.4520,0.4216,0.4512,441448000 1991-03-06,0.4574,0.4690,0.4494,0.4502,523958400 1991-03-07,0.4538,0.4824,0.4520,0.4806,321753600 1991-03-08,0.4842,0.4877,0.4645,0.4645,322201600 1991-03-11,0.4610,0.4627,0.4449,0.4538,175369600 1991-03-12,0.4502,0.4556,0.4467,0.4494,233676800 1991-03-13,0.4484,0.4752,0.4484,0.4735,174552000 1991-03-14,0.4770,0.4824,0.4610,0.4663,227068800 1991-03-15,0.4699,0.4752,0.4663,0.4735,204836800 1991-03-18,0.4699,0.4877,0.4699,0.4842,214009600 1991-03-19,0.4752,0.5020,0.4699,0.4967,422195200 1991-03-20,0.4949,0.4967,0.4779,0.4842,361704000 1991-03-21,0.4877,0.4913,0.4556,0.4627,296800000 1991-03-22,0.4574,0.4627,0.4449,0.4520,338128000 1991-03-25,0.4538,0.4645,0.4520,0.4610,135856000 1991-03-26,0.4627,0.5020,0.4627,0.5003,333625600 1991-03-27,0.5003,0.5020,0.4895,0.4949,190220800 1991-03-28,0.4949,0.5003,0.4842,0.4860,78702400 1991-04-01,0.4860,0.4967,0.4824,0.4895,117924800 1991-04-02,0.4931,0.5199,0.4895,0.5199,292924800 1991-04-03,0.5181,0.5199,0.5003,0.5003,240128000 1991-04-04,0.5003,0.5145,0.4967,0.5110,168436800 1991-04-05,0.5128,0.5128,0.4913,0.4958,155411200 1991-04-08,0.4949,0.5003,0.4913,0.5003,72475200 1991-04-09,0.4985,0.5003,0.4877,0.4913,119448000 1991-04-10,0.4895,0.4949,0.4770,0.4779,216406400 1991-04-11,0.4842,0.5100,0.4824,0.5074,355588800 1991-04-12,0.5110,0.5235,0.4985,0.5128,367718400 1991-04-15,0.4413,0.4610,0.4288,0.4449,1700384000 1991-04-16,0.4520,0.4610,0.4467,0.4592,620782400 1991-04-17,0.4645,0.4645,0.4431,0.4520,322403200 1991-04-18,0.4484,0.4502,0.4342,0.4359,247363200 1991-04-19,0.4359,0.4395,0.4252,0.4261,287302400 1991-04-22,0.4252,0.4431,0.4199,0.4395,257017600 1991-04-23,0.4449,0.4502,0.4306,0.4395,237294400 1991-04-24,0.4413,0.4431,0.4324,0.4342,105448000 1991-04-25,0.4270,0.4270,0.4181,0.4181,315380800 1991-04-26,0.4181,0.4216,0.4127,0.4190,125059200 1991-04-29,0.4181,0.4306,0.4163,0.4163,206707200 1991-04-30,0.4127,0.4163,0.3895,0.3931,711446400 1991-05-01,0.3430,0.3502,0.3359,0.3377,1868372800 1991-05-02,0.3412,0.3555,0.3395,0.3502,811126400 1991-05-03,0.3502,0.3538,0.3448,0.3502,243712000 1991-05-06,0.3466,0.3609,0.3448,0.3591,212329600 1991-05-07,0.3645,0.3663,0.3609,0.3618,270480000 1991-05-08,0.3627,0.3627,0.3520,0.3555,176780800 1991-05-09,0.3573,0.3680,0.3555,0.3627,238212800 1991-05-10,0.3680,0.3806,0.3627,0.3663,241729600 1991-05-13,0.3734,0.3823,0.3680,0.3770,244944000 1991-05-14,0.3770,0.3841,0.3752,0.3823,216944000 1991-05-15,0.3680,0.3716,0.3502,0.3609,518347200 1991-05-16,0.3645,0.3663,0.3466,0.3502,382132800 1991-05-17,0.3484,0.3484,0.3323,0.3359,471060800 1991-05-20,0.3386,0.3404,0.3153,0.3171,262169600 1991-05-21,0.3243,0.3332,0.3207,0.3243,349798400 1991-05-22,0.3278,0.3332,0.3260,0.3314,227270400 1991-05-23,0.3332,0.3350,0.3207,0.3234,208656000 1991-05-24,0.3260,0.3296,0.3225,0.3288,97126400 1991-05-28,0.3296,0.3314,0.3243,0.3296,171438400 1991-05-29,0.3314,0.3422,0.3288,0.3368,384003200 1991-05-30,0.3368,0.3422,0.3332,0.3413,158345600 1991-05-31,0.3404,0.3422,0.3314,0.3368,217862400 1991-06-03,0.3368,0.3547,0.3350,0.3529,220068800 1991-06-04,0.3547,0.3547,0.3475,0.3521,184284800 1991-06-05,0.3529,0.3529,0.3422,0.3440,133291200 1991-06-06,0.3458,0.3458,0.3332,0.3341,168504000 1991-06-07,0.3314,0.3368,0.3270,0.3306,152745600 1991-06-10,0.3296,0.3377,0.3278,0.3296,167440000 1991-06-11,0.3225,0.3260,0.3171,0.3198,188563200 1991-06-12,0.3153,0.3207,0.2956,0.3037,435635200 1991-06-13,0.3046,0.3081,0.2992,0.3019,211366400 1991-06-14,0.3063,0.3063,0.2920,0.2947,225288000 1991-06-17,0.2938,0.3028,0.2938,0.3010,166600000 1991-06-18,0.3028,0.3099,0.2974,0.3019,244686400 1991-06-19,0.2992,0.3028,0.2956,0.2992,178942400 1991-06-20,0.2956,0.3010,0.2920,0.3010,144043200 1991-06-21,0.3010,0.3046,0.2992,0.3010,206012800 1991-06-24,0.2992,0.3028,0.2956,0.2992,207984000 1991-06-25,0.3010,0.3081,0.2992,0.3037,227920000 1991-06-26,0.3063,0.3117,0.3028,0.3081,250443200 1991-06-27,0.3046,0.3063,0.2992,0.3046,151200000 1991-06-28,0.3028,0.3046,0.2884,0.2974,226643200 1991-07-01,0.3028,0.3081,0.2992,0.3046,194824000 1991-07-02,0.3028,0.3063,0.2992,0.3028,120142400 1991-07-03,0.3028,0.3117,0.2992,0.3091,310374400 1991-07-05,0.3081,0.3296,0.3063,0.3270,331553600 1991-07-08,0.3243,0.3386,0.3225,0.3350,307081600 1991-07-09,0.3386,0.3458,0.3332,0.3359,226441600 1991-07-10,0.3404,0.3458,0.3350,0.3386,156576000 1991-07-11,0.3368,0.3386,0.3296,0.3350,145913600 1991-07-12,0.3386,0.3386,0.3314,0.3350,132753600 1991-07-15,0.3350,0.3350,0.3260,0.3260,137984000 1991-07-16,0.3260,0.3278,0.3117,0.3135,222992000 1991-07-17,0.3117,0.3189,0.3028,0.3046,208936000 1991-07-18,0.3153,0.3234,0.3081,0.3216,398316800 1991-07-19,0.3243,0.3314,0.3225,0.3296,128419200 1991-07-22,0.3278,0.3314,0.3260,0.3296,108673600 1991-07-23,0.3314,0.3332,0.3189,0.3225,133056000 1991-07-24,0.3243,0.3278,0.3189,0.3225,131454400 1991-07-25,0.3243,0.3278,0.3225,0.3243,65800000 1991-07-26,0.3278,0.3278,0.3207,0.3216,74233600 1991-07-29,0.3243,0.3260,0.3189,0.3260,53300800 1991-07-30,0.3260,0.3350,0.3260,0.3332,91862400 1991-07-31,0.3332,0.3359,0.3225,0.3314,102804800 1991-08-01,0.3296,0.3529,0.3278,0.3521,448425600 1991-08-02,0.3565,0.3601,0.3511,0.3583,273011200 1991-08-05,0.3565,0.3565,0.3458,0.3475,100766400 1991-08-06,0.3493,0.3601,0.3422,0.3547,220427200 1991-08-07,0.3547,0.3655,0.3539,0.3610,211612800 1991-08-08,0.3637,0.3708,0.3583,0.3619,189448000 1991-08-09,0.3619,0.3655,0.3565,0.3637,154403200 1991-08-12,0.3637,0.3744,0.3619,0.3708,142531200 1991-08-13,0.3726,0.3870,0.3726,0.3834,286585600 1991-08-14,0.3923,0.3941,0.3861,0.3933,200715200 1991-08-15,0.3941,0.3941,0.3798,0.3816,145544000 1991-08-16,0.3780,0.3887,0.3744,0.3816,158804800 1991-08-19,0.3556,0.3709,0.3484,0.3627,322481600 1991-08-20,0.3699,0.3717,0.3627,0.3663,199427200 1991-08-21,0.3771,0.3888,0.3735,0.3861,223372800 1991-08-22,0.3879,0.3933,0.3861,0.3897,165648000 1991-08-23,0.3879,0.3987,0.3789,0.3807,240419200 1991-08-26,0.3807,0.3843,0.3771,0.3807,101595200 1991-08-27,0.3807,0.3879,0.3789,0.3879,100352000 1991-08-28,0.3879,0.3897,0.3816,0.3825,107587200 1991-08-29,0.3825,0.3870,0.3771,0.3807,113355200 1991-08-30,0.3807,0.3825,0.3753,0.3807,66136000 1991-09-03,0.3789,0.3825,0.3735,0.3771,68376000 1991-09-04,0.3789,0.3789,0.3691,0.3699,119784000 1991-09-05,0.3699,0.3717,0.3645,0.3663,77884800 1991-09-06,0.3663,0.3717,0.3627,0.3699,79273600 1991-09-09,0.3717,0.3843,0.3699,0.3825,126481600 1991-09-10,0.3789,0.3834,0.3574,0.3601,182840000 1991-09-11,0.3645,0.3663,0.3556,0.3627,178001600 1991-09-12,0.3681,0.3681,0.3574,0.3637,119212800 1991-09-13,0.3591,0.3609,0.3484,0.3493,166734400 1991-09-16,0.3538,0.3538,0.3340,0.3394,205777600 1991-09-17,0.3376,0.3520,0.3358,0.3520,135408000 1991-09-18,0.3502,0.3627,0.3484,0.3601,121352000 1991-09-19,0.3609,0.3627,0.3556,0.3574,178337600 1991-09-20,0.3574,0.3663,0.3556,0.3637,188148800 1991-09-23,0.3591,0.3645,0.3538,0.3556,87662400 1991-09-24,0.3556,0.3619,0.3466,0.3609,106097600 1991-09-25,0.3609,0.3627,0.3538,0.3627,54465600 1991-09-26,0.3609,0.3609,0.3520,0.3591,71220800 1991-09-27,0.3591,0.3645,0.3502,0.3520,62809600 1991-09-30,0.3538,0.3574,0.3520,0.3556,63201600 1991-10-01,0.3538,0.3681,0.3520,0.3645,131376000 1991-10-02,0.3717,0.3717,0.3556,0.3574,17987200 1991-10-03,0.3591,0.3591,0.3412,0.3430,181003200 1991-10-04,0.3448,0.3502,0.3412,0.3466,79374400 1991-10-07,0.3448,0.3502,0.3412,0.3457,64702400 1991-10-08,0.3457,0.3484,0.3340,0.3466,172256000 1991-10-09,0.3466,0.3502,0.3430,0.3448,132742400 1991-10-10,0.3502,0.3520,0.3358,0.3430,157214400 1991-10-11,0.3457,0.3511,0.3340,0.3484,120052800 1991-10-14,0.3520,0.3609,0.3502,0.3583,111876800 1991-10-15,0.3627,0.3771,0.3591,0.3771,288209600 1991-10-16,0.3771,0.3879,0.3753,0.3843,200872000 1991-10-17,0.3807,0.3825,0.3699,0.3762,151614400 1991-10-18,0.3960,0.3987,0.3915,0.3951,446958400 1991-10-21,0.3969,0.4014,0.3897,0.3933,116692800 1991-10-22,0.3987,0.4040,0.3915,0.3915,208208000 1991-10-23,0.3951,0.3969,0.3789,0.3816,168828800 1991-10-24,0.3807,0.3825,0.3699,0.3744,177900800 1991-10-25,0.3717,0.3753,0.3645,0.3681,106971200 1991-10-28,0.3699,0.3717,0.3645,0.3699,77862400 1991-10-29,0.3699,0.3735,0.3645,0.3717,101236800 1991-10-30,0.3735,0.3789,0.3556,0.3574,148243200 1991-10-31,0.3645,0.3717,0.3591,0.3699,231806400 1991-11-01,0.3681,0.3735,0.3627,0.3663,201264000 1991-11-04,0.3645,0.3645,0.3484,0.3574,195294400 1991-11-05,0.3574,0.3627,0.3502,0.3502,215600000 1991-11-06,0.3520,0.3538,0.3412,0.3448,236790400 1991-11-07,0.3484,0.3627,0.3466,0.3574,296732800 1991-11-08,0.3681,0.3861,0.3663,0.3825,375827200 1991-11-11,0.3843,0.3915,0.3825,0.3861,164942400 1991-11-12,0.3897,0.3933,0.3861,0.3915,166689600 1991-11-13,0.3879,0.3915,0.3843,0.3888,185920000 1991-11-14,0.3897,0.3969,0.3879,0.3933,188003200 1991-11-15,0.3915,0.3933,0.3574,0.3591,256950400 1991-11-18,0.3600,0.3780,0.3600,0.3753,238739200 1991-11-19,0.3726,0.3726,0.3582,0.3690,285488000 1991-11-20,0.3690,0.3744,0.3618,0.3636,168100800 1991-11-21,0.3636,0.3726,0.3636,0.3672,106814400 1991-11-22,0.3672,0.3726,0.3618,0.3690,97843200 1991-11-25,0.3672,0.3762,0.3672,0.3690,78433600 1991-11-26,0.3708,0.3744,0.3600,0.3708,139272000 1991-11-27,0.3690,0.3708,0.3636,0.3672,63235200 1991-11-29,0.3636,0.3708,0.3636,0.3654,34092800 1991-12-02,0.3654,0.3744,0.3600,0.3726,118899200 1991-12-03,0.3744,0.3744,0.3618,0.3636,102860800 1991-12-04,0.3654,0.3654,0.3600,0.3636,80550400 1991-12-05,0.3636,0.3672,0.3546,0.3600,99198400 1991-12-06,0.3564,0.3582,0.3492,0.3510,196985600 1991-12-09,0.3528,0.3600,0.3510,0.3537,97832000 1991-12-10,0.3528,0.3564,0.3492,0.3537,122617600 1991-12-11,0.3546,0.3582,0.3492,0.3528,84560000 1991-12-12,0.3555,0.3582,0.3528,0.3555,91750400 1991-12-13,0.3582,0.3654,0.3582,0.3627,95121600 1991-12-16,0.3627,0.3654,0.3600,0.3636,77190400 1991-12-17,0.3636,0.3672,0.3618,0.3636,97843200 1991-12-18,0.3618,0.3744,0.3600,0.3726,186603200 1991-12-19,0.3690,0.3726,0.3654,0.3654,115326400 1991-12-20,0.3690,0.3708,0.3618,0.3618,128184000 1991-12-23,0.3636,0.3726,0.3600,0.3708,103163200 1991-12-24,0.3744,0.3870,0.3726,0.3762,188563200 1991-12-26,0.3798,0.3960,0.3762,0.3951,134500800 1991-12-27,0.3942,0.4014,0.3924,0.3960,167742400 1991-12-30,0.3960,0.4122,0.3960,0.4086,183646400 1991-12-31,0.4131,0.4176,0.4032,0.4059,134030400 1992-01-02,0.4014,0.4302,0.3996,0.4284,233632000 1992-01-03,0.4320,0.4338,0.4194,0.4248,190254400 1992-01-06,0.4230,0.4248,0.4158,0.4176,114240000 1992-01-07,0.4140,0.4284,0.4140,0.4257,141467200 1992-01-08,0.4212,0.4410,0.4212,0.4356,232747200 1992-01-09,0.4356,0.4482,0.4338,0.4482,208510400 1992-01-10,0.4428,0.4500,0.4392,0.4482,196224000 1992-01-13,0.4482,0.4518,0.4428,0.4464,107856000 1992-01-14,0.4482,0.4662,0.4482,0.4644,273806400 1992-01-15,0.4644,0.4680,0.4536,0.4572,325740800 1992-01-16,0.4590,0.4626,0.4500,0.4518,293529600 1992-01-17,0.4878,0.4968,0.4662,0.4662,848355200 1992-01-20,0.4644,0.4698,0.4608,0.4608,209664000 1992-01-21,0.4626,0.4626,0.4392,0.4401,194084800 1992-01-22,0.4428,0.4590,0.4410,0.4572,183680000 1992-01-23,0.4626,0.4662,0.4536,0.4644,138353600 1992-01-24,0.4644,0.4734,0.4608,0.4652,177609600 1992-01-27,0.4662,0.4698,0.4626,0.4644,83451200 1992-01-28,0.4662,0.4706,0.4536,0.4698,173723200 1992-01-29,0.4662,0.4734,0.4554,0.4554,144558400 1992-01-30,0.4572,0.4590,0.4518,0.4590,87113600 1992-01-31,0.4608,0.4698,0.4572,0.4662,144558400 1992-02-03,0.4662,0.4770,0.4644,0.4734,158132800 1992-02-04,0.4734,0.4770,0.4680,0.4734,192931200 1992-02-05,0.4770,0.4806,0.4688,0.4760,161504000 1992-02-06,0.4734,0.4752,0.4608,0.4616,93139200 1992-02-07,0.4626,0.4662,0.4518,0.4608,147537600 1992-02-10,0.4608,0.4626,0.4536,0.4545,86441600 1992-02-11,0.4536,0.4590,0.4482,0.4527,122012800 1992-02-12,0.4590,0.4716,0.4536,0.4698,137961600 1992-02-13,0.4698,0.4698,0.4590,0.4626,76014400 1992-02-14,0.4598,0.4634,0.4562,0.4625,72587200 1992-02-18,0.4634,0.4652,0.4526,0.4526,68353600 1992-02-19,0.4526,0.4544,0.4454,0.4472,95670400 1992-02-20,0.4508,0.4670,0.4490,0.4661,130860800 1992-02-21,0.4670,0.4724,0.4652,0.4688,151580800 1992-02-24,0.4779,0.4797,0.4743,0.4769,171404800 1992-02-25,0.4779,0.4941,0.4706,0.4941,227214400 1992-02-26,0.4923,0.5049,0.4923,0.5040,229084800 1992-02-27,0.5049,0.5049,0.4905,0.4941,122169600 1992-02-28,0.4941,0.4977,0.4833,0.4869,90395200 1992-03-02,0.4887,0.4941,0.4851,0.4851,89252800 1992-03-03,0.4887,0.4905,0.4779,0.4787,99276800 1992-03-04,0.4779,0.4815,0.4670,0.4688,115371200 1992-03-05,0.4652,0.4724,0.4544,0.4580,236723200 1992-03-06,0.4580,0.4616,0.4544,0.4616,134288000 1992-03-09,0.4598,0.4634,0.4580,0.4598,108942400 1992-03-10,0.4616,0.4670,0.4598,0.4598,122696000 1992-03-11,0.4598,0.4634,0.4544,0.4562,131656000 1992-03-12,0.4562,0.4598,0.4436,0.4526,152902400 1992-03-13,0.4562,0.4598,0.4472,0.4554,79184000 1992-03-16,0.4526,0.4580,0.4454,0.4572,56291200 1992-03-17,0.4580,0.4598,0.4526,0.4535,85097600 1992-03-18,0.4562,0.4616,0.4544,0.4598,81032000 1992-03-19,0.4598,0.4598,0.4526,0.4544,118518400 1992-03-20,0.4544,0.4562,0.4544,0.4562,54163200 1992-03-23,0.4544,0.4598,0.4544,0.4544,50075200 1992-03-24,0.4580,0.4688,0.4562,0.4688,209417600 1992-03-25,0.4688,0.4688,0.4634,0.4652,121553600 1992-03-26,0.4670,0.4706,0.4598,0.4616,123020800 1992-03-27,0.4608,0.4616,0.4364,0.4400,264532800 1992-03-30,0.4418,0.4418,0.4165,0.4193,339035200 1992-03-31,0.4202,0.4310,0.4183,0.4202,212632000 1992-04-01,0.4129,0.4274,0.4129,0.4256,159656000 1992-04-02,0.4256,0.4292,0.4211,0.4238,133974400 1992-04-03,0.4238,0.4274,0.4220,0.4256,116457600 1992-04-06,0.4256,0.4400,0.4256,0.4382,101987200 1992-04-07,0.4400,0.4418,0.4129,0.4129,230216000 1992-04-08,0.4111,0.4111,0.3949,0.4031,367024000 1992-04-09,0.4039,0.4202,0.3985,0.4129,192136000 1992-04-10,0.4129,0.4147,0.3967,0.4003,274064000 1992-04-13,0.4003,0.4093,0.3985,0.4075,122830400 1992-04-14,0.4165,0.4274,0.4129,0.4238,144401600 1992-04-15,0.4183,0.4391,0.4147,0.4364,217358400 1992-04-16,0.4346,0.4382,0.4220,0.4256,258686400 1992-04-20,0.4256,0.4256,0.4039,0.4093,206046400 1992-04-21,0.4111,0.4129,0.4039,0.4057,180364800 1992-04-22,0.4057,0.4183,0.4057,0.4157,171528000 1992-04-23,0.4147,0.4202,0.4039,0.4111,182817600 1992-04-24,0.4111,0.4202,0.4039,0.4075,98280000 1992-04-27,0.4039,0.4057,0.3967,0.4021,140268800 1992-04-28,0.3985,0.4021,0.3823,0.3913,174126400 1992-04-29,0.3913,0.4111,0.3913,0.4111,198900800 1992-04-30,0.4129,0.4346,0.4075,0.4337,260265600 1992-05-01,0.4328,0.4382,0.4202,0.4274,134377600 1992-05-04,0.4292,0.4418,0.4274,0.4364,123233600 1992-05-05,0.4364,0.4373,0.4292,0.4364,180084800 1992-05-06,0.4382,0.4481,0.4364,0.4454,177990400 1992-05-07,0.4436,0.4490,0.4364,0.4382,172356800 1992-05-08,0.4436,0.4535,0.4400,0.4472,198699200 1992-05-11,0.4472,0.4526,0.4436,0.4490,90899200 1992-05-12,0.4490,0.4544,0.4454,0.4490,77044800 1992-05-13,0.4508,0.4562,0.4490,0.4526,97473600 1992-05-14,0.4526,0.4544,0.4346,0.4427,156923200 1992-05-15,0.4400,0.4418,0.4364,0.4373,121307200 1992-05-18,0.4436,0.4436,0.4328,0.4355,129091200 1992-05-19,0.4382,0.4382,0.4256,0.4283,131678400 1992-05-20,0.4310,0.4346,0.4274,0.4328,173208000 1992-05-21,0.4346,0.4346,0.4238,0.4265,137692800 1992-05-22,0.4256,0.4310,0.4256,0.4292,46468800 1992-05-26,0.4292,0.4310,0.4238,0.4274,95614400 1992-05-27,0.4274,0.4346,0.4256,0.4346,154089600 1992-05-28,0.4328,0.4346,0.4256,0.4292,127243200 1992-05-29,0.4310,0.4373,0.4292,0.4310,178248000 1992-06-01,0.4138,0.4301,0.4048,0.4156,248046400 1992-06-02,0.4156,0.4156,0.4066,0.4084,155680000 1992-06-03,0.4084,0.4084,0.3903,0.3913,300574400 1992-06-04,0.3921,0.3957,0.3867,0.3939,180152000 1992-06-05,0.3957,0.3993,0.3921,0.3967,112728000 1992-06-08,0.3975,0.3975,0.3903,0.3921,104339200 1992-06-09,0.3921,0.3921,0.3867,0.3903,101281600 1992-06-10,0.3903,0.3957,0.3867,0.3885,126604800 1992-06-11,0.3885,0.3921,0.3867,0.3894,140515200 1992-06-12,0.3939,0.3975,0.3921,0.3949,96510400 1992-06-15,0.3903,0.3903,0.3795,0.3804,189190400 1992-06-16,0.3740,0.3759,0.3524,0.3560,365355200 1992-06-17,0.3542,0.3560,0.3397,0.3433,304248000 1992-06-18,0.3433,0.3542,0.3235,0.3271,433720000 1992-06-19,0.3325,0.3325,0.3162,0.3235,427436800 1992-06-22,0.3180,0.3235,0.3090,0.3198,389939200 1992-06-23,0.3253,0.3289,0.3216,0.3271,311550400 1992-06-24,0.3289,0.3325,0.3271,0.3325,211064000 1992-06-25,0.3361,0.3361,0.3271,0.3298,160608000 1992-06-26,0.3307,0.3325,0.3216,0.3271,110364800 1992-06-29,0.3307,0.3407,0.3271,0.3379,188428800 1992-06-30,0.3379,0.3488,0.3361,0.3469,193345600 1992-07-01,0.3469,0.3578,0.3451,0.3542,143528000 1992-07-02,0.3542,0.3542,0.3307,0.3343,256648000 1992-07-06,0.3361,0.3379,0.3289,0.3343,122001600 1992-07-07,0.3343,0.3343,0.3144,0.3198,207088000 1992-07-08,0.3180,0.3307,0.3180,0.3307,195955200 1992-07-09,0.3325,0.3361,0.3307,0.3316,165793600 1992-07-10,0.3325,0.3343,0.3244,0.3307,143796800 1992-07-13,0.3307,0.3407,0.3271,0.3397,125563200 1992-07-14,0.3397,0.3469,0.3397,0.3433,125988800 1992-07-15,0.3433,0.3542,0.3415,0.3469,174462400 1992-07-16,0.3451,0.3542,0.3415,0.3524,139798400 1992-07-17,0.3253,0.3325,0.3226,0.3253,423640000 1992-07-20,0.3235,0.3271,0.3180,0.3235,192124800 1992-07-21,0.3289,0.3343,0.3253,0.3307,131947200 1992-07-22,0.3271,0.3289,0.3180,0.3198,161974400 1992-07-23,0.3216,0.3235,0.3162,0.3235,171516800 1992-07-24,0.3216,0.3343,0.3180,0.3316,134971200 1992-07-27,0.3307,0.3361,0.3271,0.3271,2396800 1992-07-28,0.3289,0.3361,0.3271,0.3361,134243200 1992-07-29,0.3370,0.3451,0.3361,0.3415,250768000 1992-07-30,0.3415,0.3433,0.3379,0.3415,137894400 1992-07-31,0.3415,0.3433,0.3379,0.3379,90708800 1992-08-03,0.3379,0.3415,0.3289,0.3307,68544000 1992-08-04,0.3253,0.3307,0.3235,0.3289,119716800 1992-08-05,0.3289,0.3289,0.3216,0.3235,139260800 1992-08-06,0.3198,0.3216,0.3090,0.3180,257969600 1992-08-07,0.3036,0.3162,0.3000,0.3135,219161600 1992-08-10,0.3126,0.3216,0.3108,0.3190,91448000 1992-08-11,0.3216,0.3216,0.3108,0.3144,121307200 1992-08-12,0.3162,0.3198,0.3126,0.3190,121385600 1992-08-13,0.3216,0.3289,0.3198,0.3235,170990400 1992-08-14,0.3253,0.3271,0.3216,0.3235,136102400 1992-08-17,0.3207,0.3243,0.3171,0.3243,128710400 1992-08-18,0.3225,0.3279,0.3225,0.3243,112313600 1992-08-19,0.3234,0.3279,0.3225,0.3225,170542400 1992-08-20,0.3243,0.3261,0.3207,0.3243,108908800 1992-08-21,0.3243,0.3279,0.3189,0.3234,109468800 1992-08-24,0.3207,0.3243,0.3134,0.3134,152174400 1992-08-25,0.3134,0.3225,0.3134,0.3216,132361600 1992-08-26,0.3207,0.3225,0.3134,0.3207,121060800 1992-08-27,0.3243,0.3271,0.3207,0.3225,82745600 1992-08-28,0.3207,0.3279,0.3189,0.3261,61241600 1992-08-31,0.3261,0.3352,0.3243,0.3334,121116800 1992-09-01,0.3352,0.3370,0.3316,0.3370,60289600 1992-09-02,0.3370,0.3533,0.3370,0.3515,189896000 1992-09-03,0.3551,0.3569,0.3461,0.3461,211859200 1992-09-04,0.3497,0.3497,0.3388,0.3424,63235200 1992-09-08,0.3388,0.3479,0.3370,0.3461,70000000 1992-09-09,0.3479,0.3569,0.3461,0.3551,157203200 1992-09-10,0.3479,0.3587,0.3442,0.3569,228177600 1992-09-11,0.3551,0.3569,0.3442,0.3452,179883200 1992-09-14,0.3551,0.3624,0.3515,0.3587,214681600 1992-09-15,0.3569,0.3569,0.3461,0.3497,218523200 1992-09-16,0.3461,0.3497,0.3370,0.3406,178718400 1992-09-17,0.3424,0.3424,0.3289,0.3334,172435200 1992-09-18,0.3316,0.3398,0.3279,0.3370,115606400 1992-09-21,0.3388,0.3461,0.3352,0.3370,89678400 1992-09-22,0.3388,0.3388,0.3279,0.3316,111540800 1992-09-23,0.3334,0.3442,0.3298,0.3442,123972800 1992-09-24,0.3424,0.3461,0.3352,0.3352,125652800 1992-09-25,0.3352,0.3370,0.3279,0.3298,137468800 1992-09-28,0.3261,0.3261,0.3171,0.3243,149520000 1992-09-29,0.3225,0.3298,0.3189,0.3253,157270400 1992-09-30,0.3261,0.3298,0.3225,0.3271,100049600 1992-10-01,0.3243,0.3271,0.3207,0.3207,122729600 1992-10-02,0.3225,0.3243,0.3116,0.3171,113545600 1992-10-05,0.3134,0.3171,0.3008,0.3153,264958400 1992-10-06,0.3171,0.3261,0.3098,0.3243,113444800 1992-10-07,0.3261,0.3279,0.3153,0.3171,113310400 1992-10-08,0.3189,0.3207,0.3116,0.3153,126974400 1992-10-09,0.3153,0.3189,0.3116,0.3144,58744000 1992-10-12,0.3134,0.3207,0.3134,0.3189,71635200 1992-10-13,0.3243,0.3334,0.3189,0.3289,147179200 1992-10-14,0.3279,0.3352,0.3261,0.3334,95726400 1992-10-15,0.3316,0.3334,0.3279,0.3298,75420800 1992-10-16,0.3388,0.3587,0.3370,0.3551,451348800 1992-10-19,0.3551,0.3569,0.3515,0.3551,196044800 1992-10-20,0.3551,0.3624,0.3515,0.3561,287246400 1992-10-21,0.3569,0.3587,0.3479,0.3515,114251200 1992-10-22,0.3515,0.3569,0.3497,0.3533,84470400 1992-10-23,0.3569,0.3587,0.3497,0.3533,91425600 1992-10-26,0.3533,0.3732,0.3515,0.3732,250689600 1992-10-27,0.3732,0.3805,0.3696,0.3732,211960000 1992-10-28,0.3714,0.3823,0.3678,0.3787,196593600 1992-10-29,0.3787,0.3914,0.3732,0.3859,213897600 1992-10-30,0.3877,0.3877,0.3769,0.3805,129830400 1992-11-02,0.3805,0.3823,0.3751,0.3787,170094400 1992-11-03,0.3805,0.3805,0.3732,0.3769,112750400 1992-11-04,0.3769,0.3823,0.3769,0.3805,141960000 1992-11-05,0.3805,0.3986,0.3805,0.3986,298054400 1992-11-06,0.3968,0.4095,0.3968,0.4040,263972800 1992-11-09,0.4059,0.4059,0.3968,0.4004,112929600 1992-11-10,0.3986,0.4095,0.3968,0.4077,122225600 1992-11-11,0.4095,0.4222,0.4077,0.4113,140425600 1992-11-12,0.4131,0.4167,0.4086,0.4122,107598400 1992-11-13,0.4131,0.4149,0.4059,0.4077,84750400 1992-11-16,0.4077,0.4185,0.4059,0.4159,67547200 1992-11-17,0.4149,0.4167,0.3977,0.4004,168806400 1992-11-18,0.4059,0.4222,0.4022,0.4185,304808000 1992-11-19,0.4185,0.4312,0.4185,0.4222,240542400 1992-11-20,0.4240,0.4258,0.4131,0.4167,155489600 1992-11-23,0.4095,0.4131,0.4077,0.4113,152723200 1992-11-24,0.4131,0.4167,0.4095,0.4167,156822400 1992-11-25,0.4131,0.4149,0.4059,0.4095,117342400 1992-11-27,0.4095,0.4149,0.4077,0.4095,47196800 1992-11-30,0.4085,0.4176,0.4040,0.4176,160507200 1992-12-01,0.4158,0.4285,0.4121,0.4230,130144000 1992-12-02,0.4230,0.4249,0.4140,0.4158,97776000 1992-12-03,0.4103,0.4185,0.4076,0.4176,187588800 1992-12-04,0.4158,0.4176,0.4103,0.4131,95782400 1992-12-07,0.4121,0.4194,0.4121,0.4194,144222400 1992-12-08,0.4194,0.4267,0.4194,0.4222,196638400 1992-12-09,0.4194,0.4212,0.4158,0.4185,159409600 1992-12-10,0.4158,0.4185,0.4103,0.4158,140190400 1992-12-11,0.4158,0.4230,0.4158,0.4176,120187200 1992-12-14,0.4176,0.4194,0.4121,0.4158,110510400 1992-12-15,0.4121,0.4140,0.4031,0.4095,182537600 1992-12-16,0.4085,0.4140,0.3958,0.3994,225926400 1992-12-17,0.4013,0.4176,0.4013,0.4131,233867200 1992-12-18,0.4176,0.4303,0.4158,0.4230,235457600 1992-12-21,0.4230,0.4357,0.4212,0.4331,256065600 1992-12-22,0.4339,0.4448,0.4339,0.4403,280168000 1992-12-23,0.4376,0.4394,0.4303,0.4339,112336000 1992-12-24,0.4357,0.4357,0.4285,0.4285,45964800 1992-12-28,0.4303,0.4339,0.4303,0.4321,70448000 1992-12-29,0.4321,0.4412,0.4321,0.4331,116278400 1992-12-30,0.4339,0.4339,0.4267,0.4267,100587200 1992-12-31,0.4267,0.4357,0.4267,0.4339,92232000 1993-01-04,0.4321,0.4357,0.4194,0.4230,129136000 1993-01-05,0.4212,0.4303,0.4158,0.4303,186256000 1993-01-06,0.4412,0.4503,0.4394,0.4485,281400000 1993-01-07,0.4485,0.4539,0.4403,0.4430,272137600 1993-01-08,0.4412,0.4575,0.4339,0.4521,320936000 1993-01-11,0.4503,0.4675,0.4485,0.4657,273728000 1993-01-12,0.4557,0.4630,0.4466,0.4466,346158400 1993-01-13,0.4466,0.4648,0.4448,0.4612,199640000 1993-01-14,0.4648,0.4739,0.4630,0.4721,367808000 1993-01-15,0.4430,0.4521,0.4357,0.4376,902630400 1993-01-18,0.4321,0.4357,0.4212,0.4321,333636800 1993-01-19,0.4339,0.4394,0.4303,0.4339,274041600 1993-01-20,0.4339,0.4376,0.4321,0.4357,158737600 1993-01-21,0.4339,0.4376,0.4267,0.4357,184419200 1993-01-22,0.4376,0.4376,0.4285,0.4321,146944000 1993-01-25,0.4303,0.4394,0.4303,0.4357,202272000 1993-01-26,0.4394,0.4503,0.4394,0.4412,285622400 1993-01-27,0.4430,0.4485,0.4267,0.4376,226620800 1993-01-28,0.4357,0.4376,0.4303,0.4349,184038400 1993-01-29,0.4376,0.4448,0.4285,0.4321,266100800 1993-02-01,0.4303,0.4448,0.4303,0.4448,240553600 1993-02-02,0.4412,0.4466,0.4376,0.4376,182336000 1993-02-03,0.4430,0.4430,0.4249,0.4357,264185600 1993-02-04,0.4357,0.4376,0.4285,0.4321,208152000 1993-02-05,0.4303,0.4321,0.4085,0.4158,367617600 1993-02-08,0.4140,0.4176,0.4031,0.4103,281075200 1993-02-09,0.4140,0.4167,0.4103,0.4131,238660800 1993-02-10,0.4140,0.4158,0.3994,0.4049,268284800 1993-02-11,0.4049,0.4085,0.3994,0.4004,168268800 1993-02-12,0.4003,0.4040,0.3912,0.3922,275396800 1993-02-16,0.3894,0.3894,0.3749,0.3858,407736000 1993-02-17,0.3876,0.3930,0.3785,0.3922,249580800 1993-02-18,0.4003,0.4021,0.3894,0.4003,280123200 1993-02-19,0.4021,0.4040,0.3985,0.4003,177800000 1993-02-22,0.4003,0.4076,0.3985,0.4013,98761600 1993-02-23,0.4003,0.4021,0.3930,0.3949,194073600 1993-02-24,0.3794,0.3922,0.3794,0.3904,286563200 1993-02-25,0.3876,0.3985,0.3876,0.3985,167227200 1993-02-26,0.3949,0.3949,0.3803,0.3858,294884800 1993-03-01,0.3858,0.3894,0.3839,0.3876,119302400 1993-03-02,0.3858,0.3967,0.3858,0.3949,147694400 1993-03-03,0.3930,0.4003,0.3876,0.3976,202697600 1993-03-04,0.3967,0.4021,0.3894,0.4003,188339200 1993-03-05,0.3985,0.4058,0.3985,0.4003,111619200 1993-03-08,0.4003,0.4131,0.4003,0.4112,177004800 1993-03-09,0.4112,0.4185,0.4112,0.4131,154828800 1993-03-10,0.4131,0.4167,0.4076,0.4131,132496000 1993-03-11,0.4149,0.4167,0.4094,0.4140,144614400 1993-03-12,0.4131,0.4131,0.4040,0.4094,126694400 1993-03-15,0.4076,0.4167,0.4031,0.4149,136035200 1993-03-16,0.4167,0.4203,0.4112,0.4112,101281600 1993-03-17,0.4112,0.4149,0.4003,0.4013,176220800 1993-03-18,0.4003,0.4049,0.3967,0.3967,106187200 1993-03-19,0.4003,0.4021,0.3894,0.3912,154100800 1993-03-22,0.3894,0.3922,0.3839,0.3876,165200000 1993-03-23,0.3876,0.3930,0.3831,0.3839,102536000 1993-03-24,0.3839,0.3949,0.3821,0.3912,143068800 1993-03-25,0.3912,0.3985,0.3894,0.3985,171046400 1993-03-26,0.3985,0.3985,0.3821,0.3876,151760000 1993-03-29,0.3803,0.3821,0.3694,0.3712,261710400 1993-03-30,0.3722,0.3803,0.3658,0.3803,264051200 1993-03-31,0.3821,0.3839,0.3730,0.3749,223036800 1993-04-01,0.3730,0.3785,0.3712,0.3767,108203200 1993-04-02,0.3676,0.3730,0.3603,0.3649,253792000 1993-04-05,0.3639,0.3676,0.3603,0.3639,149172800 1993-04-06,0.3639,0.3658,0.3548,0.3548,168369600 1993-04-07,0.3567,0.3694,0.3530,0.3676,162848000 1993-04-08,0.3639,0.3676,0.3567,0.3621,163430400 1993-04-12,0.3603,0.3712,0.3603,0.3639,93049600 1993-04-13,0.3676,0.3730,0.3512,0.3530,164483200 1993-04-14,0.3512,0.3548,0.3467,0.3548,170060800 1993-04-15,0.3512,0.3512,0.3403,0.3439,218702400 1993-04-16,0.3512,0.3548,0.3449,0.3503,686795200 1993-04-19,0.3530,0.3603,0.3512,0.3530,227864000 1993-04-20,0.3548,0.3658,0.3512,0.3639,240049600 1993-04-21,0.3658,0.3694,0.3585,0.3612,205273600 1993-04-22,0.3585,0.3676,0.3567,0.3639,157673600 1993-04-23,0.3621,0.3658,0.3548,0.3585,134142400 1993-04-26,0.3585,0.3621,0.3530,0.3567,102804800 1993-04-27,0.3548,0.3658,0.3548,0.3658,129673600 1993-04-28,0.3621,0.3785,0.3621,0.3740,163240000 1993-04-29,0.3749,0.3767,0.3649,0.3694,82443200 1993-04-30,0.3694,0.3821,0.3694,0.3730,132339200 1993-05-03,0.3730,0.3785,0.3712,0.3776,65184000 1993-05-04,0.3803,0.3949,0.3785,0.3885,170822400 1993-05-05,0.3858,0.4040,0.3858,0.3967,253064000 1993-05-06,0.3967,0.3985,0.3894,0.3912,70459200 1993-05-07,0.3894,0.3985,0.3894,0.3985,81894400 1993-05-10,0.4003,0.4067,0.4003,0.4003,137928000 1993-05-11,0.4003,0.4021,0.3930,0.3967,158379200 1993-05-12,0.3949,0.3985,0.3858,0.3876,105224000 1993-05-13,0.3894,0.4058,0.3894,0.4040,361726400 1993-05-14,0.4021,0.4076,0.4003,0.4040,117409600 1993-05-17,0.4040,0.4076,0.4003,0.4058,69641600 1993-05-18,0.4040,0.4094,0.4003,0.4040,163475200 1993-05-19,0.3985,0.4185,0.3967,0.4167,172771200 1993-05-20,0.4167,0.4294,0.4167,0.4276,290528000 1993-05-21,0.4276,0.4304,0.4131,0.4185,148198400 1993-05-24,0.4131,0.4276,0.4131,0.4195,150315200 1993-05-25,0.4131,0.4185,0.4058,0.4104,180723200 1993-05-26,0.4076,0.4203,0.4031,0.4203,121564800 1993-05-27,0.4203,0.4258,0.4167,0.4185,197288000 1993-05-28,0.4158,0.4194,0.4103,0.4131,183948800 1993-06-01,0.4121,0.4212,0.4121,0.4158,135072000 1993-06-02,0.4139,0.4249,0.4085,0.4158,200480000 1993-06-03,0.4158,0.4176,0.4085,0.4112,156856000 1993-06-04,0.4066,0.4103,0.3975,0.4003,213684800 1993-06-07,0.3975,0.3994,0.3675,0.3702,482305600 1993-06-08,0.3556,0.3647,0.3501,0.3611,621096000 1993-06-09,0.3282,0.3328,0.3209,0.3228,1178419200 1993-06-10,0.3173,0.3264,0.3118,0.3246,553705600 1993-06-11,0.3282,0.3301,0.3164,0.3191,242323200 1993-06-14,0.3209,0.3264,0.3173,0.3255,249491200 1993-06-15,0.3301,0.3301,0.3055,0.3064,448324800 1993-06-16,0.3082,0.3155,0.3027,0.3082,353080000 1993-06-17,0.3100,0.3100,0.2954,0.3009,409438400 1993-06-18,0.3037,0.3073,0.2899,0.2991,311292800 1993-06-21,0.2954,0.2954,0.2881,0.2891,273582400 1993-06-22,0.2982,0.3064,0.2899,0.3018,336380800 1993-06-23,0.3045,0.3045,0.2918,0.2954,180723200 1993-06-24,0.2954,0.3045,0.2918,0.3045,222835200 1993-06-25,0.2945,0.2972,0.2881,0.2918,257163200 1993-06-28,0.2954,0.2954,0.2826,0.2927,353617600 1993-06-29,0.2936,0.2936,0.2808,0.2845,294268800 1993-06-30,0.2826,0.2899,0.2808,0.2881,200256000 1993-07-01,0.2845,0.2899,0.2772,0.2772,218164800 1993-07-02,0.2790,0.2826,0.2754,0.2808,191632000 1993-07-06,0.2790,0.2845,0.2735,0.2754,155254400 1993-07-07,0.2735,0.2763,0.2644,0.2662,227035200 1993-07-08,0.2662,0.2735,0.2644,0.2662,138969600 1993-07-09,0.2699,0.2717,0.2662,0.2681,156878400 1993-07-12,0.2681,0.2781,0.2644,0.2772,173880000 1993-07-13,0.2826,0.2826,0.2699,0.2717,158110400 1993-07-14,0.2681,0.2735,0.2608,0.2717,246299200 1993-07-15,0.2717,0.2754,0.2571,0.2608,338038400 1993-07-16,0.2079,0.2161,0.1933,0.2006,2120596800 1993-07-19,0.2042,0.2097,0.1860,0.1869,806232000 1993-07-20,0.1915,0.2024,0.1878,0.1960,531910400 1993-07-21,0.1896,0.1951,0.1860,0.1915,455907200 1993-07-22,0.1896,0.1969,0.1878,0.1933,211176000 1993-07-23,0.1969,0.2006,0.1896,0.1915,233777600 1993-07-26,0.1951,0.2006,0.1896,0.1960,152824000 1993-07-27,0.1951,0.2006,0.1915,0.1933,198609600 1993-07-28,0.1915,0.1969,0.1915,0.1960,91795200 1993-07-29,0.1969,0.2006,0.1951,0.1988,121374400 1993-07-30,0.2006,0.2061,0.1969,0.2024,214446400 1993-08-02,0.2061,0.2134,0.2042,0.2079,216305600 1993-08-03,0.2115,0.2134,0.2097,0.2115,176478400 1993-08-04,0.2134,0.2225,0.2115,0.2206,242995200 1993-08-05,0.2243,0.2243,0.2115,0.2152,209372800 1993-08-06,0.2134,0.2206,0.2134,0.2134,125921600 1993-08-09,0.2134,0.2206,0.2115,0.2170,161414400 1993-08-10,0.2152,0.2170,0.2061,0.2079,152779200 1993-08-11,0.2079,0.2079,0.1969,0.2006,166969600 1993-08-12,0.2006,0.2024,0.1896,0.1933,338172800 1993-08-13,0.1933,0.2024,0.1915,0.1996,138812800 1993-08-16,0.2015,0.2051,0.1996,0.2015,102446400 1993-08-17,0.2033,0.2088,0.1996,0.2078,108180800 1993-08-18,0.2125,0.2179,0.2070,0.2088,188720000 1993-08-19,0.2106,0.2106,0.2015,0.2015,152129600 1993-08-20,0.2033,0.2051,0.1978,0.2051,99937600 1993-08-23,0.2051,0.2106,0.2015,0.2078,91179200 1993-08-24,0.2070,0.2106,0.2033,0.2051,101259200 1993-08-25,0.2051,0.2070,0.1960,0.1996,145768000 1993-08-26,0.1996,0.1996,0.1941,0.1968,176142400 1993-08-27,0.1978,0.1978,0.1923,0.1941,186569600 1993-08-30,0.1941,0.1941,0.1895,0.1905,273739200 1993-08-31,0.1941,0.1960,0.1905,0.1941,127870400 1993-09-01,0.1941,0.1960,0.1886,0.1914,225568000 1993-09-02,0.1905,0.1923,0.1850,0.1886,282262400 1993-09-03,0.1905,0.1905,0.1850,0.1886,162937600 1993-09-07,0.1905,0.1978,0.1886,0.1923,143539200 1993-09-08,0.1923,0.1978,0.1905,0.1960,226632000 1993-09-09,0.1960,0.1978,0.1905,0.1905,149531200 1993-09-10,0.1923,0.1923,0.1859,0.1923,134489600 1993-09-13,0.1923,0.1941,0.1813,0.1850,255785600 1993-09-14,0.1777,0.1831,0.1758,0.1777,276640000 1993-09-15,0.1795,0.1831,0.1722,0.1795,257723200 1993-09-16,0.1777,0.1831,0.1777,0.1813,85960000 1993-09-17,0.1785,0.1868,0.1777,0.1850,172032000 1993-09-20,0.1850,0.1868,0.1813,0.1822,111036800 1993-09-21,0.1813,0.1850,0.1749,0.1795,146496000 1993-09-22,0.1777,0.1868,0.1777,0.1868,110488000 1993-09-23,0.1868,0.1868,0.1795,0.1813,130950400 1993-09-24,0.1831,0.1850,0.1795,0.1831,76574400 1993-09-27,0.1831,0.1850,0.1777,0.1813,113176000 1993-09-28,0.1813,0.1831,0.1777,0.1813,94550400 1993-09-29,0.1777,0.1822,0.1740,0.1749,236745600 1993-09-30,0.1758,0.1758,0.1685,0.1712,274904000 1993-10-01,0.1667,0.1685,0.1648,0.1667,335988800 1993-10-04,0.1657,0.1685,0.1612,0.1667,192841600 1993-10-05,0.1685,0.1758,0.1685,0.1722,176310400 1993-10-06,0.1740,0.1758,0.1712,0.1730,175280000 1993-10-07,0.1722,0.1740,0.1667,0.1685,134904000 1993-10-08,0.1703,0.1703,0.1630,0.1657,139406400 1993-10-11,0.1667,0.1758,0.1667,0.1740,161145600 1993-10-12,0.1758,0.1831,0.1740,0.1758,306342400 1993-10-13,0.1777,0.1777,0.1722,0.1758,177004800 1993-10-14,0.1758,0.1795,0.1722,0.1740,160686400 1993-10-15,0.2033,0.2088,0.1960,0.2070,955248000 1993-10-18,0.2051,0.2106,0.2033,0.2078,332998400 1993-10-19,0.2070,0.2088,0.1996,0.2033,213572800 1993-10-20,0.2051,0.2070,0.1996,0.2033,138409600 1993-10-21,0.2015,0.2289,0.1996,0.2216,627110400 1993-10-22,0.2234,0.2308,0.2179,0.2216,396076800 1993-10-25,0.2216,0.2234,0.2170,0.2198,219128000 1993-10-26,0.2179,0.2198,0.2125,0.2179,222476800 1993-10-27,0.2198,0.2363,0.2179,0.2326,459065600 1993-10-28,0.2326,0.2363,0.2271,0.2271,244462400 1993-10-29,0.2271,0.2326,0.2234,0.2253,136864000 1993-11-01,0.2253,0.2308,0.2216,0.2308,105974400 1993-11-02,0.2289,0.2418,0.2271,0.2399,224246400 1993-11-03,0.2418,0.2418,0.2271,0.2316,176960000 1993-11-04,0.2308,0.2363,0.2253,0.2363,185371200 1993-11-05,0.2335,0.2363,0.2253,0.2335,378033600 1993-11-08,0.2344,0.2354,0.2234,0.2253,166992000 1993-11-09,0.2271,0.2289,0.2179,0.2207,171248000 1993-11-10,0.2216,0.2253,0.2198,0.2253,76977600 1993-11-11,0.2253,0.2344,0.2234,0.2298,142430400 1993-11-12,0.2308,0.2344,0.2234,0.2326,143662400 1993-11-15,0.2308,0.2399,0.2308,0.2344,157102400 1993-11-16,0.2344,0.2509,0.2326,0.2491,303083200 1993-11-17,0.2491,0.2564,0.2399,0.2454,302624000 1993-11-18,0.2454,0.2472,0.2418,0.2454,114408000 1993-11-19,0.2426,0.2463,0.2390,0.2426,122964800 1993-11-22,0.2408,0.2426,0.2371,0.2390,150606400 1993-11-23,0.2390,0.2426,0.2298,0.2426,186166400 1993-11-24,0.2408,0.2463,0.2399,0.2426,90440000 1993-11-26,0.2408,0.2426,0.2371,0.2399,43444800 1993-11-29,0.2371,0.2390,0.2316,0.2334,96712000 1993-11-30,0.2334,0.2399,0.2316,0.2316,112660800 1993-12-01,0.2353,0.2371,0.2298,0.2316,111216000 1993-12-02,0.2334,0.2353,0.2279,0.2334,100654400 1993-12-03,0.2334,0.2353,0.2279,0.2316,120467200 1993-12-06,0.2316,0.2390,0.2298,0.2371,156979200 1993-12-07,0.2353,0.2371,0.2316,0.2371,63851200 1993-12-08,0.2353,0.2371,0.2316,0.2343,39592000 1993-12-09,0.2334,0.2353,0.2187,0.2206,182761600 1993-12-10,0.2224,0.2243,0.2040,0.2077,497257600 1993-12-13,0.2077,0.2169,0.2040,0.2169,244328000 1993-12-14,0.2151,0.2187,0.2132,0.2141,293664000 1993-12-15,0.2132,0.2187,0.2132,0.2187,123883200 1993-12-16,0.2169,0.2187,0.2132,0.2159,126369600 1993-12-17,0.2169,0.2187,0.2141,0.2169,145152000 1993-12-20,0.2151,0.2187,0.2077,0.2095,189033600 1993-12-21,0.2095,0.2114,0.2004,0.2022,251126400 1993-12-22,0.2004,0.2095,0.1985,0.2059,181372800 1993-12-23,0.2004,0.2004,0.1948,0.2004,226956800 1993-12-27,0.2040,0.2114,0.2004,0.2095,159936000 1993-12-28,0.2114,0.2169,0.2095,0.2141,159499200 1993-12-29,0.2151,0.2151,0.2095,0.2095,107352000 1993-12-30,0.2095,0.2224,0.2095,0.2187,314552000 1993-12-31,0.2187,0.2224,0.2151,0.2151,160966400 1994-01-03,0.2169,0.2206,0.2132,0.2196,181529600 1994-01-04,0.2224,0.2316,0.2206,0.2316,285174400 1994-01-05,0.2334,0.2491,0.2334,0.2481,612136000 1994-01-06,0.2481,0.2500,0.2390,0.2408,366508800 1994-01-07,0.2353,0.2445,0.2298,0.2436,298793600 1994-01-10,0.2426,0.2491,0.2408,0.2473,201588800 1994-01-11,0.2463,0.2481,0.2334,0.2343,355398400 1994-01-12,0.2371,0.2371,0.2243,0.2243,439118400 1994-01-13,0.2206,0.2261,0.2187,0.2251,531596800 1994-01-14,0.2261,0.2334,0.2243,0.2279,214513600 1994-01-17,0.2279,0.2316,0.2206,0.2233,145712000 1994-01-18,0.2224,0.2224,0.2132,0.2159,362801600 1994-01-19,0.2151,0.2187,0.2114,0.2151,281590400 1994-01-20,0.2169,0.2261,0.2169,0.2196,268083200 1994-01-21,0.2445,0.2463,0.2371,0.2454,980134400 1994-01-24,0.2445,0.2592,0.2445,0.2573,692148800 1994-01-25,0.2555,0.2573,0.2445,0.2491,442332800 1994-01-26,0.2481,0.2500,0.2445,0.2463,165804800 1994-01-27,0.2463,0.2518,0.2426,0.2509,132249600 1994-01-28,0.2518,0.2555,0.2481,0.2500,136438400 1994-01-31,0.2463,0.2481,0.2408,0.2408,238380800 1994-02-01,0.2426,0.2463,0.2371,0.2445,156721600 1994-02-02,0.2445,0.2445,0.2390,0.2426,146451200 1994-02-03,0.2426,0.2473,0.2390,0.2463,137995200 1994-02-04,0.2463,0.2573,0.2445,0.2463,354009600 1994-02-07,0.2471,0.2739,0.2471,0.2693,725446400 1994-02-08,0.2656,0.2693,0.2600,0.2637,285387200 1994-02-09,0.2637,0.2693,0.2600,0.2674,186984000 1994-02-10,0.2674,0.2766,0.2656,0.2693,302030400 1994-02-11,0.2674,0.2766,0.2674,0.2729,164248000 1994-02-14,0.2729,0.2803,0.2711,0.2729,245548800 1994-02-15,0.2711,0.2766,0.2674,0.2739,129774400 1994-02-16,0.2766,0.2766,0.2711,0.2711,122024000 1994-02-17,0.2748,0.2794,0.2674,0.2729,145152000 1994-02-18,0.2693,0.2729,0.2674,0.2674,149072000 1994-02-22,0.2674,0.2766,0.2637,0.2748,214569600 1994-02-23,0.2748,0.2822,0.2729,0.2748,260534400 1994-02-24,0.2729,0.2748,0.2674,0.2702,197859200 1994-02-25,0.2729,0.2748,0.2619,0.2656,236824000 1994-02-28,0.2674,0.2729,0.2656,0.2693,123827200 1994-03-01,0.2711,0.2711,0.2637,0.2674,211870400 1994-03-02,0.2600,0.2674,0.2563,0.2628,294145600 1994-03-03,0.2637,0.2674,0.2619,0.2637,188473600 1994-03-04,0.2656,0.2766,0.2637,0.2711,226844800 1994-03-07,0.2729,0.2813,0.2711,0.2794,310396800 1994-03-08,0.2803,0.2803,0.2711,0.2729,186054400 1994-03-09,0.2702,0.2766,0.2656,0.2766,248539200 1994-03-10,0.2748,0.2776,0.2711,0.2748,143763200 1994-03-11,0.2729,0.2785,0.2711,0.2748,161840000 1994-03-14,0.2840,0.2840,0.2785,0.2813,441705600 1994-03-15,0.2822,0.2822,0.2748,0.2776,204545600 1994-03-16,0.2766,0.2785,0.2693,0.2711,147168000 1994-03-17,0.2711,0.2729,0.2674,0.2693,156228800 1994-03-18,0.2711,0.2711,0.2637,0.2684,223675200 1994-03-21,0.2684,0.2693,0.2600,0.2619,246512000 1994-03-22,0.2600,0.2619,0.2545,0.2582,242827200 1994-03-23,0.2600,0.2619,0.2527,0.2591,216686400 1994-03-24,0.2591,0.2600,0.2508,0.2555,188092800 1994-03-25,0.2563,0.2563,0.2416,0.2416,343638400 1994-03-28,0.2434,0.2508,0.2416,0.2453,282576000 1994-03-29,0.2453,0.2490,0.2379,0.2416,213516800 1994-03-30,0.2397,0.2453,0.2342,0.2397,169825600 1994-03-31,0.2397,0.2471,0.2324,0.2453,209059200 1994-04-04,0.2379,0.2453,0.2342,0.2453,168302400 1994-04-05,0.2490,0.2527,0.2471,0.2471,97899200 1994-04-06,0.2508,0.2508,0.2416,0.2471,129091200 1994-04-07,0.2471,0.2490,0.2416,0.2462,77369600 1994-04-08,0.2490,0.2508,0.2453,0.2471,176848000 1994-04-11,0.2471,0.2471,0.2397,0.2471,106825600 1994-04-12,0.2462,0.2462,0.2342,0.2361,136830400 1994-04-13,0.2379,0.2397,0.2305,0.2342,233139200 1994-04-14,0.2250,0.2342,0.2213,0.2324,221995200 1994-04-15,0.2305,0.2324,0.2213,0.2231,188350400 1994-04-18,0.2250,0.2250,0.2158,0.2185,230294400 1994-04-19,0.2195,0.2213,0.2102,0.2139,166252800 1994-04-20,0.2158,0.2213,0.2065,0.2084,281848000 1994-04-21,0.2102,0.2250,0.1992,0.2185,410536000 1994-04-22,0.2305,0.2361,0.2102,0.2195,697827200 1994-04-25,0.2195,0.2287,0.2176,0.2287,359240000 1994-04-26,0.2324,0.2324,0.2287,0.2305,164225600 1994-04-28,0.2287,0.2305,0.2195,0.2231,100475200 1994-04-29,0.2213,0.2250,0.2195,0.2213,94785600 1994-05-02,0.2213,0.2305,0.2213,0.2287,123222400 1994-05-03,0.2287,0.2305,0.2176,0.2231,132899200 1994-05-04,0.2287,0.2453,0.2250,0.2434,364156800 1994-05-05,0.2453,0.2490,0.2379,0.2425,288332800 1994-05-06,0.2379,0.2416,0.2305,0.2383,187779200 1994-05-09,0.2379,0.2397,0.2268,0.2305,140470400 1994-05-10,0.2342,0.2361,0.2287,0.2287,146843200 1994-05-11,0.2287,0.2324,0.2195,0.2231,145521600 1994-05-12,0.2250,0.2268,0.2176,0.2190,107105600 1994-05-13,0.2195,0.2250,0.2158,0.2213,92612800 1994-05-16,0.2213,0.2250,0.2176,0.2176,135385600 1994-05-17,0.2195,0.2195,0.2121,0.2167,180107200 1994-05-18,0.2195,0.2268,0.2158,0.2259,123860800 1994-05-19,0.2268,0.2397,0.2250,0.2370,273582400 1994-05-20,0.2342,0.2379,0.2287,0.2291,98145600 1994-05-23,0.2287,0.2305,0.2213,0.2250,119952000 1994-05-24,0.2287,0.2305,0.2231,0.2268,126448000 1994-05-25,0.2231,0.2342,0.2213,0.2305,136113600 1994-05-26,0.2324,0.2324,0.2231,0.2250,73035200 1994-05-27,0.2240,0.2277,0.2185,0.2217,108684800 1994-05-31,0.2185,0.2185,0.2111,0.2166,257398400 1994-06-01,0.2111,0.2120,0.2064,0.2092,385761600 1994-06-02,0.2101,0.2111,0.2009,0.2027,384921600 1994-06-03,0.2009,0.2074,0.1981,0.2046,353684800 1994-06-06,0.2037,0.2055,0.2000,0.2027,126033600 1994-06-07,0.2018,0.2055,0.2018,0.2037,140246400 1994-06-08,0.2037,0.2046,0.1926,0.1935,274164800 1994-06-09,0.1897,0.2000,0.1889,0.2000,293529600 1994-06-10,0.2009,0.2027,0.1953,0.1963,142732800 1994-06-13,0.1953,0.2014,0.1953,0.2000,92904000 1994-06-14,0.2018,0.2027,0.1972,0.2004,154358400 1994-06-15,0.2000,0.2074,0.1990,0.2060,159476800 1994-06-16,0.2055,0.2055,0.1935,0.1953,218220800 1994-06-17,0.1926,0.1981,0.1916,0.1963,224492800 1994-06-20,0.1944,0.2018,0.1926,0.2009,199897600 1994-06-21,0.1990,0.2018,0.1907,0.1926,243275200 1994-06-22,0.1944,0.1981,0.1926,0.1944,113859200 1994-06-23,0.1944,0.1944,0.1842,0.1860,203896000 1994-06-24,0.1860,0.1935,0.1833,0.1897,292857600 1994-06-27,0.1870,0.1944,0.1823,0.1944,255953600 1994-06-28,0.1944,0.2009,0.1897,0.1981,174227200 1994-06-29,0.1981,0.2009,0.1916,0.1935,135564800 1994-06-30,0.1944,0.1990,0.1944,0.1963,101729600 1994-07-01,0.1953,0.1963,0.1879,0.1907,179278400 1994-07-05,0.1897,0.1981,0.1897,0.1963,85848000 1994-07-06,0.1944,0.1963,0.1926,0.1935,97384000 1994-07-07,0.1916,0.2000,0.1889,0.1986,170150400 1994-07-08,0.1963,0.2046,0.1963,0.2004,208230400 1994-07-11,0.2009,0.2027,0.1972,0.2000,106422400 1994-07-12,0.2000,0.2106,0.1953,0.2101,242312000 1994-07-13,0.2111,0.2240,0.2111,0.2199,450262400 1994-07-14,0.2194,0.2203,0.2092,0.2120,180667200 1994-07-15,0.2091,0.2120,0.2037,0.2092,94964800 1994-07-18,0.2083,0.2148,0.2074,0.2101,76428800 1994-07-19,0.2120,0.2129,0.2027,0.2051,116368000 1994-07-20,0.2027,0.2046,0.1953,0.1972,217369600 1994-07-21,0.1972,0.2111,0.1963,0.2074,289475200 1994-07-22,0.2342,0.2368,0.2222,0.2296,786576000 1994-07-25,0.2305,0.2360,0.2277,0.2347,422654400 1994-07-26,0.2351,0.2370,0.2305,0.2323,188809600 1994-07-27,0.2314,0.2323,0.2268,0.2300,133784000 1994-07-28,0.2296,0.2380,0.2286,0.2360,245313600 1994-07-29,0.2360,0.2518,0.2360,0.2495,555766400 1994-08-01,0.2491,0.2500,0.2426,0.2472,229275200 1994-08-02,0.2481,0.2491,0.2398,0.2411,269561600 1994-08-03,0.2426,0.2463,0.2380,0.2454,226844800 1994-08-04,0.2454,0.2500,0.2454,0.2463,184755200 1994-08-05,0.2435,0.2472,0.2435,0.2463,87012800 1994-08-08,0.2454,0.2518,0.2444,0.2500,141276800 1994-08-09,0.2481,0.2509,0.2454,0.2491,78601600 1994-08-10,0.2491,0.2583,0.2463,0.2565,253568000 1994-08-11,0.2537,0.2602,0.2509,0.2541,298088000 1994-08-12,0.2546,0.2602,0.2509,0.2574,179648000 1994-08-15,0.2583,0.2601,0.2545,0.2574,120075200 1994-08-16,0.2555,0.2583,0.2527,0.2583,155736000 1994-08-17,0.2592,0.2629,0.2574,0.2601,286182400 1994-08-18,0.2583,0.2620,0.2564,0.2574,206259200 1994-08-19,0.2583,0.2601,0.2545,0.2592,130547200 1994-08-22,0.2583,0.2601,0.2574,0.2592,152420800 1994-08-23,0.2592,0.2667,0.2583,0.2601,214446400 1994-08-24,0.2583,0.2601,0.2555,0.2592,171584000 1994-08-25,0.2545,0.2704,0.2545,0.2606,298793600 1994-08-26,0.2620,0.2685,0.2620,0.2657,204198400 1994-08-29,0.2657,0.2685,0.2620,0.2629,152107200 1994-08-30,0.2620,0.2704,0.2611,0.2694,182078400 1994-08-31,0.2676,0.2778,0.2657,0.2690,351836800 1994-09-01,0.2629,0.2657,0.2574,0.2601,204288000 1994-09-02,0.2620,0.2638,0.2601,0.2629,101304000 1994-09-06,0.2620,0.2648,0.2601,0.2643,91425600 1994-09-07,0.2648,0.2722,0.2629,0.2685,203896000 1994-09-08,0.2676,0.2694,0.2648,0.2685,158838400 1994-09-09,0.2657,0.2676,0.2629,0.2657,157236800 1994-09-12,0.2648,0.2657,0.2629,0.2657,90540800 1994-09-13,0.2657,0.2694,0.2648,0.2661,104227200 1994-09-14,0.2648,0.2657,0.2601,0.2611,99086400 1994-09-15,0.2611,0.2685,0.2611,0.2676,258955200 1994-09-16,0.2667,0.2768,0.2638,0.2704,364145600 1994-09-19,0.2704,0.2731,0.2638,0.2638,174350400 1994-09-20,0.2611,0.2629,0.2555,0.2568,197254400 1994-09-21,0.2564,0.2574,0.2508,0.2537,234841600 1994-09-22,0.2545,0.2545,0.2499,0.2518,146238400 1994-09-23,0.2518,0.2564,0.2518,0.2522,132876800 1994-09-26,0.2518,0.2564,0.2499,0.2522,141702400 1994-09-27,0.2508,0.2537,0.2481,0.2518,109088000 1994-09-28,0.2527,0.2555,0.2499,0.2518,81267200 1994-09-29,0.2508,0.2555,0.2481,0.2537,109379200 1994-09-30,0.2537,0.2564,0.2499,0.2504,71702400 1994-10-03,0.2499,0.2508,0.2415,0.2462,129595200 1994-10-04,0.2471,0.2527,0.2453,0.2508,162388800 1994-10-05,0.2499,0.2834,0.2481,0.2815,709800000 1994-10-06,0.2778,0.2785,0.2676,0.2694,526915200 1994-10-07,0.2685,0.2754,0.2638,0.2750,364392000 1994-10-10,0.2759,0.2945,0.2750,0.2890,523409600 1994-10-11,0.3075,0.3113,0.2927,0.2945,842307200 1994-10-12,0.2945,0.3168,0.2908,0.3131,597318400 1994-10-13,0.3168,0.3187,0.3020,0.3057,525302400 1994-10-14,0.3084,0.3121,0.3038,0.3057,176052800 1994-10-17,0.3038,0.3084,0.2890,0.2954,303990400 1994-10-18,0.3020,0.3094,0.3010,0.3066,468686400 1994-10-19,0.3047,0.3131,0.3047,0.3066,351086400 1994-10-20,0.3066,0.3107,0.3010,0.3047,218142400 1994-10-21,0.3029,0.3177,0.3029,0.3168,322705600 1994-10-24,0.3177,0.3205,0.3113,0.3140,204500800 1994-10-25,0.3094,0.3168,0.3084,0.3168,301481600 1994-10-26,0.3168,0.3216,0.3168,0.3214,196772800 1994-10-27,0.3214,0.3251,0.3159,0.3177,159409600 1994-10-28,0.3150,0.3187,0.3103,0.3131,273324800 1994-10-31,0.3121,0.3224,0.3084,0.3210,355902400 1994-11-01,0.3187,0.3231,0.3150,0.3205,218097600 1994-11-02,0.3205,0.3214,0.3075,0.3075,218747200 1994-11-03,0.3103,0.3121,0.3047,0.3084,110521600 1994-11-04,0.3084,0.3094,0.2973,0.3001,192046400 1994-11-07,0.3001,0.3066,0.2982,0.3029,113041600 1994-11-08,0.3020,0.3168,0.2991,0.3140,348969600 1994-11-09,0.3177,0.3196,0.3047,0.3094,406336000 1994-11-10,0.3103,0.3113,0.3047,0.3070,152980800 1994-11-11,0.3066,0.3084,0.3047,0.3057,62272000 1994-11-14,0.3066,0.3177,0.3066,0.3159,139630400 1994-11-15,0.3159,0.3196,0.3066,0.3075,167619200 1994-11-16,0.3029,0.3089,0.3020,0.3043,187398400 1994-11-17,0.3038,0.3047,0.2964,0.2973,150438400 1994-11-18,0.2982,0.3019,0.2954,0.2982,147033600 1994-11-21,0.2982,0.3000,0.2833,0.2842,202596800 1994-11-22,0.2814,0.2917,0.2777,0.2786,224336000 1994-11-23,0.2758,0.2824,0.2712,0.2749,327812800 1994-11-25,0.2749,0.2814,0.2739,0.2814,84224000 1994-11-28,0.2805,0.2851,0.2781,0.2818,138678400 1994-11-29,0.2833,0.2870,0.2814,0.2851,144132800 1994-11-30,0.2861,0.2935,0.2758,0.2777,312032000 1994-12-01,0.2758,0.2805,0.2684,0.2698,309321600 1994-12-02,0.2721,0.2739,0.2656,0.2725,172256000 1994-12-05,0.2721,0.2786,0.2693,0.2772,180275200 1994-12-06,0.2758,0.2861,0.2749,0.2800,238089600 1994-12-07,0.2795,0.2818,0.2688,0.2730,137300800 1994-12-08,0.2749,0.2758,0.2665,0.2675,169859200 1994-12-09,0.2675,0.2712,0.2590,0.2702,260724800 1994-12-12,0.2712,0.2739,0.2646,0.2721,224078400 1994-12-13,0.2730,0.2754,0.2702,0.2712,119201600 1994-12-14,0.2721,0.2842,0.2721,0.2824,311427200 1994-12-15,0.2833,0.2861,0.2749,0.2768,227595200 1994-12-16,0.2777,0.2814,0.2739,0.2777,179782400 1994-12-19,0.2777,0.2935,0.2777,0.2917,332819200 1994-12-20,0.2917,0.2926,0.2861,0.2870,175145600 1994-12-21,0.2824,0.2870,0.2795,0.2861,157438400 1994-12-22,0.2870,0.2898,0.2851,0.2880,133078400 1994-12-23,0.2870,0.2935,0.2870,0.2898,93889600 1994-12-27,0.2926,0.2963,0.2898,0.2917,81916800 1994-12-28,0.2917,0.2926,0.2851,0.2917,89163200 1994-12-29,0.2926,0.2973,0.2917,0.2944,121340800 1994-12-30,0.2935,0.2973,0.2889,0.2907,73091200 1995-01-03,0.2898,0.2898,0.2824,0.2861,103868800 1995-01-04,0.2880,0.2954,0.2880,0.2935,158681600 1995-01-05,0.2926,0.2935,0.2889,0.2898,73640000 1995-01-06,0.3103,0.3215,0.3066,0.3131,1076622400 1995-01-09,0.3103,0.3122,0.3056,0.3071,274086400 1995-01-10,0.3075,0.3280,0.3075,0.3257,614790400 1995-01-11,0.3261,0.3583,0.3182,0.3485,873824000 1995-01-12,0.3439,0.3457,0.3336,0.3383,551779200 1995-01-13,0.3439,0.3439,0.3308,0.3345,351377600 1995-01-16,0.3345,0.3373,0.3299,0.3317,188977600 1995-01-17,0.3317,0.3392,0.3290,0.3354,330108800 1995-01-18,0.3354,0.3401,0.3336,0.3401,127657600 1995-01-19,0.3392,0.3429,0.3354,0.3420,314294400 1995-01-20,0.3504,0.3504,0.3168,0.3178,1000361600 1995-01-23,0.3122,0.3178,0.3056,0.3149,398540800 1995-01-24,0.3149,0.3159,0.3085,0.3103,218097600 1995-01-25,0.2944,0.3131,0.2944,0.3055,517070400 1995-01-26,0.3047,0.3094,0.2926,0.2944,246388800 1995-01-27,0.2973,0.3010,0.2907,0.2973,298569600 1995-01-30,0.2991,0.3019,0.2973,0.2991,230585600 1995-01-31,0.3019,0.3047,0.2982,0.3010,212777600 1995-02-01,0.3038,0.3038,0.2973,0.2991,158368000 1995-02-02,0.2991,0.3122,0.2991,0.3103,203582400 1995-02-03,0.3131,0.3140,0.3010,0.3019,319211200 1995-02-06,0.3038,0.3038,0.2944,0.3019,243028800 1995-02-07,0.3010,0.3056,0.2982,0.3042,201600000 1995-02-08,0.3056,0.3159,0.3047,0.3154,402864000 1995-02-09,0.3140,0.3271,0.3140,0.3252,475395200 1995-02-10,0.3252,0.3294,0.3234,0.3261,350963200 1995-02-13,0.3251,0.3326,0.3233,0.3270,283371200 1995-02-14,0.3270,0.3299,0.3186,0.3210,165614400 1995-02-15,0.3233,0.3251,0.3177,0.3181,184475200 1995-02-16,0.3224,0.3233,0.3186,0.3228,218780800 1995-02-17,0.3205,0.3214,0.3177,0.3177,121788800 1995-02-21,0.3186,0.3195,0.3056,0.3065,301582400 1995-02-22,0.3037,0.3065,0.3000,0.3050,293417600 1995-02-23,0.3074,0.3130,0.2990,0.3004,314708800 1995-02-24,0.3000,0.3018,0.2878,0.2915,568814400 1995-02-27,0.2859,0.2915,0.2849,0.2859,268811200 1995-02-28,0.2878,0.2981,0.2840,0.2953,222969600 1995-03-01,0.2971,0.3000,0.2947,0.2990,224448000 1995-03-02,0.3000,0.3046,0.2971,0.2990,268744000 1995-03-03,0.2971,0.3041,0.2953,0.3009,145768000 1995-03-06,0.2971,0.2990,0.2953,0.2971,132720000 1995-03-07,0.2981,0.2981,0.2859,0.2864,150785600 1995-03-08,0.2896,0.3000,0.2822,0.2957,364873600 1995-03-09,0.2981,0.3018,0.2944,0.2971,196683200 1995-03-10,0.2962,0.3018,0.2944,0.2953,137412800 1995-03-13,0.2962,0.2962,0.2840,0.2850,325752000 1995-03-14,0.2859,0.2859,0.2579,0.2616,727865600 1995-03-15,0.2654,0.2710,0.2607,0.2616,730968000 1995-03-16,0.2635,0.2691,0.2616,0.2635,316736000 1995-03-17,0.2654,0.2654,0.2607,0.2626,215644800 1995-03-20,0.2626,0.2663,0.2616,0.2635,189884800 1995-03-21,0.2654,0.2747,0.2635,0.2710,305368000 1995-03-22,0.2710,0.2953,0.2710,0.2845,479147200 1995-03-23,0.2831,0.2840,0.2764,0.2775,170094400 1995-03-24,0.2794,0.2831,0.2784,0.2822,128116800 1995-03-27,0.2813,0.2813,0.2738,0.2780,142800000 1995-03-28,0.2710,0.2716,0.2551,0.2570,689796800 1995-03-29,0.2541,0.2607,0.2532,0.2570,496876800 1995-03-30,0.2588,0.2654,0.2579,0.2645,273414400 1995-03-31,0.2626,0.2663,0.2597,0.2635,183243200 1995-04-03,0.2654,0.2672,0.2626,0.2654,154302400 1995-04-04,0.2672,0.2682,0.2514,0.2532,428198400 1995-04-05,0.2551,0.2597,0.2523,0.2597,264857600 1995-04-06,0.2784,0.2840,0.2656,0.2747,722825600 1995-04-07,0.2766,0.2775,0.2710,0.2747,295724800 1995-04-10,0.2757,0.2766,0.2701,0.2738,117801600 1995-04-11,0.2747,0.2831,0.2738,0.2822,214513600 1995-04-12,0.2859,0.2962,0.2794,0.2915,474712000 1995-04-13,0.2934,0.2934,0.2831,0.2859,174361600 1995-04-17,0.2850,0.2944,0.2831,0.2869,208812800 1995-04-18,0.2878,0.2887,0.2803,0.2803,231134400 1995-04-19,0.2803,0.2803,0.2663,0.2719,279428800 1995-04-20,0.2775,0.2878,0.2738,0.2813,329504000 1995-04-21,0.2784,0.2953,0.2775,0.2925,666624000 1995-04-24,0.2915,0.2962,0.2878,0.2915,272238400 1995-04-25,0.2925,0.2944,0.2784,0.2822,273638400 1995-04-26,0.2813,0.2896,0.2794,0.2859,230440000 1995-04-27,0.2878,0.2878,0.2822,0.2831,139865600 1995-04-28,0.2840,0.2869,0.2803,0.2859,195316800 1995-05-01,0.2859,0.2896,0.2840,0.2859,177956800 1995-05-02,0.2859,0.2869,0.2803,0.2850,120008000 1995-05-03,0.2859,0.2887,0.2840,0.2850,168784000 1995-05-04,0.2859,0.2981,0.2840,0.2878,303643200 1995-05-05,0.2896,0.2925,0.2850,0.2906,208006400 1995-05-08,0.2981,0.3065,0.2971,0.3027,386971200 1995-05-09,0.3037,0.3093,0.2990,0.3083,322929600 1995-05-10,0.3102,0.3130,0.3046,0.3098,275072000 1995-05-11,0.3112,0.3112,0.3018,0.3065,523622400 1995-05-12,0.3056,0.3266,0.3027,0.3261,647953600 1995-05-15,0.3224,0.3270,0.3177,0.3261,393355200 1995-05-16,0.3224,0.3317,0.3177,0.3270,332516800 1995-05-17,0.3270,0.3317,0.3251,0.3289,263144000 1995-05-18,0.3299,0.3299,0.3233,0.3243,371571200 1995-05-19,0.3205,0.3270,0.3186,0.3195,322593600 1995-05-22,0.3177,0.3299,0.3158,0.3299,371884800 1995-05-23,0.3299,0.3317,0.3251,0.3280,276662400 1995-05-24,0.3270,0.3308,0.3205,0.3251,264667200 1995-05-25,0.3233,0.3289,0.3214,0.3243,182862400 1995-05-26,0.3223,0.3233,0.3167,0.3200,114553600 1995-05-30,0.3195,0.3214,0.3111,0.3148,196380800 1995-05-31,0.3158,0.3158,0.3073,0.3115,159532800 1995-06-01,0.3139,0.3186,0.3129,0.3162,186726400 1995-06-02,0.3139,0.3177,0.3111,0.3158,105694400 1995-06-05,0.3177,0.3261,0.3158,0.3261,254654400 1995-06-06,0.3270,0.3327,0.3261,0.3298,315268800 1995-06-07,0.3308,0.3308,0.3233,0.3233,124521600 1995-06-08,0.3252,0.3252,0.3158,0.3219,136136000 1995-06-09,0.3270,0.3279,0.3233,0.3261,186625600 1995-06-12,0.3298,0.3336,0.3289,0.3311,212116800 1995-06-13,0.3336,0.3345,0.3289,0.3298,125944000 1995-06-14,0.3289,0.3289,0.3252,0.3270,118048000 1995-06-15,0.3270,0.3279,0.3252,0.3270,92758400 1995-06-16,0.3289,0.3298,0.3261,0.3289,89208000 1995-06-19,0.3289,0.3392,0.3261,0.3327,469537600 1995-06-20,0.3448,0.3579,0.3448,0.3551,738528000 1995-06-21,0.3570,0.3758,0.3504,0.3701,626012800 1995-06-22,0.3673,0.3720,0.3645,0.3683,473916800 1995-06-23,0.3654,0.3673,0.3579,0.3654,231963200 1995-06-26,0.3617,0.3635,0.3570,0.3608,152779200 1995-06-27,0.3551,0.3617,0.3477,0.3477,217100800 1995-06-28,0.3448,0.3560,0.3402,0.3495,266358400 1995-06-29,0.3477,0.3608,0.3448,0.3542,232556800 1995-06-30,0.3542,0.3589,0.3458,0.3481,165491200 1995-07-03,0.3486,0.3533,0.3467,0.3518,39390400 1995-07-05,0.3514,0.3589,0.3486,0.3486,177060800 1995-07-06,0.3486,0.3523,0.3429,0.3523,184094400 1995-07-07,0.3514,0.3692,0.3504,0.3645,387116800 1995-07-10,0.3645,0.3739,0.3608,0.3645,297931200 1995-07-11,0.3579,0.3645,0.3527,0.3533,214692800 1995-07-12,0.3542,0.3598,0.3458,0.3523,283808000 1995-07-13,0.3551,0.3654,0.3533,0.3570,352329600 1995-07-14,0.3551,0.3673,0.3523,0.3654,277928000 1995-07-17,0.3664,0.3729,0.3645,0.3673,226161600 1995-07-18,0.3673,0.3715,0.3579,0.3608,254632000 1995-07-19,0.3523,0.3598,0.3373,0.3411,521035200 1995-07-20,0.3448,0.3551,0.3373,0.3527,331273600 1995-07-21,0.3223,0.3364,0.3223,0.3279,757881600 1995-07-24,0.3298,0.3411,0.3279,0.3402,214625600 1995-07-25,0.3448,0.3477,0.3420,0.3429,263524800 1995-07-26,0.3467,0.3467,0.3402,0.3402,171449600 1995-07-27,0.3411,0.3560,0.3411,0.3509,325180800 1995-07-28,0.3504,0.3542,0.3373,0.3411,260937600 1995-07-31,0.3411,0.3420,0.3354,0.3373,158524800 1995-08-01,0.3364,0.3364,0.3261,0.3261,210918400 1995-08-02,0.3289,0.3373,0.3279,0.3327,275128000 1995-08-03,0.3308,0.3420,0.3289,0.3373,213931200 1995-08-04,0.3373,0.3383,0.3279,0.3317,192315200 1995-08-07,0.3308,0.3345,0.3233,0.3252,193760000 1995-08-08,0.3270,0.3279,0.3177,0.3186,234595200 1995-08-09,0.3195,0.3279,0.3186,0.3233,369017600 1995-08-10,0.3233,0.3242,0.3195,0.3204,164024000 1995-08-11,0.3214,0.3233,0.3139,0.3228,206931200 1995-08-14,0.3223,0.3279,0.3214,0.3252,167406400 1995-08-15,0.3289,0.3308,0.3233,0.3303,317867200 1995-08-16,0.3307,0.3345,0.3279,0.3345,292633600 1995-08-17,0.3354,0.3420,0.3317,0.3354,246892800 1995-08-18,0.3373,0.3392,0.3288,0.3373,241158400 1995-08-21,0.3373,0.3411,0.3317,0.3317,271779200 1995-08-22,0.3336,0.3392,0.3317,0.3363,217044800 1995-08-23,0.3373,0.3448,0.3354,0.3420,253803200 1995-08-24,0.3430,0.3476,0.3420,0.3439,287929600 1995-08-25,0.3448,0.3448,0.3354,0.3363,134344000 1995-08-28,0.3373,0.3382,0.3232,0.3232,243040000 1995-08-29,0.3232,0.3251,0.3194,0.3242,317060800 1995-08-30,0.3251,0.3288,0.3242,0.3260,153473600 1995-08-31,0.3260,0.3269,0.3232,0.3232,87864000 1995-09-01,0.3232,0.3269,0.3223,0.3227,98380800 1995-09-05,0.3269,0.3269,0.3213,0.3269,179972800 1995-09-06,0.3298,0.3320,0.3269,0.3288,200760000 1995-09-07,0.3307,0.3405,0.3288,0.3363,262326400 1995-09-08,0.3363,0.3373,0.3345,0.3363,174776000 1995-09-11,0.3373,0.3420,0.3326,0.3326,172491200 1995-09-12,0.3345,0.3373,0.3204,0.3227,326256000 1995-09-13,0.3223,0.3260,0.3157,0.3185,322750400 1995-09-14,0.3110,0.3129,0.2988,0.3006,550558400 1995-09-15,0.2809,0.2997,0.2668,0.2697,1211963200 1995-09-18,0.2734,0.2767,0.2697,0.2758,621488000 1995-09-19,0.2762,0.2791,0.2716,0.2762,490022400 1995-09-20,0.2800,0.2809,0.2743,0.2753,321809600 1995-09-21,0.2743,0.2818,0.2734,0.2781,347334400 1995-09-22,0.2772,0.2800,0.2734,0.2785,398641600 1995-09-25,0.2875,0.2876,0.2809,0.2820,315212800 1995-09-26,0.2837,0.2847,0.2791,0.2809,250902400 1995-09-27,0.2818,0.2818,0.2612,0.2725,451236800 1995-09-28,0.2743,0.2847,0.2743,0.2837,331184000 1995-09-29,0.2856,0.2875,0.2772,0.2800,283416000 1995-10-02,0.2837,0.2894,0.2818,0.2828,392000000 1995-10-03,0.2866,0.2894,0.2791,0.2828,289822400 1995-10-04,0.2753,0.2781,0.2706,0.2734,266772800 1995-10-05,0.2725,0.2753,0.2697,0.2743,244070400 1995-10-06,0.2762,0.2781,0.2678,0.2682,309041600 1995-10-09,0.2659,0.2687,0.2584,0.2616,372568000 1995-10-10,0.2584,0.2631,0.2528,0.2607,400265600 1995-10-11,0.2649,0.2678,0.2565,0.2622,332875200 1995-10-12,0.2631,0.2659,0.2612,0.2654,162052800 1995-10-13,0.2687,0.2772,0.2668,0.2706,235188800 1995-10-16,0.2725,0.2781,0.2697,0.2716,182067200 1995-10-17,0.2743,0.2772,0.2697,0.2753,178617600 1995-10-18,0.2781,0.2973,0.2762,0.2809,512400000 1995-10-19,0.2697,0.2716,0.2612,0.2612,944899200 1995-10-20,0.2649,0.2649,0.2603,0.2640,386332800 1995-10-23,0.2640,0.2640,0.2612,0.2640,197803200 1995-10-24,0.2668,0.2668,0.2622,0.2640,213494400 1995-10-25,0.2649,0.2659,0.2612,0.2612,133302400 1995-10-26,0.2622,0.2631,0.2593,0.2622,125865600 1995-10-27,0.2622,0.2622,0.2565,0.2612,154212800 1995-10-30,0.2622,0.2649,0.2603,0.2649,175638400 1995-10-31,0.2649,0.2753,0.2640,0.2729,289217600 1995-11-01,0.2753,0.2791,0.2668,0.2753,193233600 1995-11-02,0.2772,0.2772,0.2725,0.2753,152756800 1995-11-03,0.2762,0.2772,0.2697,0.2743,179435200 1995-11-06,0.2743,0.2912,0.2734,0.2866,311774400 1995-11-07,0.2837,0.3044,0.2818,0.2979,736388800 1995-11-08,0.2988,0.3082,0.2912,0.2922,358825600 1995-11-09,0.2988,0.3006,0.2922,0.2960,260108800 1995-11-10,0.2960,0.3025,0.2922,0.2988,223115200 1995-11-13,0.3025,0.3100,0.3006,0.3073,317374400 1995-11-14,0.3082,0.3194,0.3082,0.3119,407276800 1995-11-15,0.3157,0.3157,0.3016,0.3082,248136000 1995-11-16,0.3073,0.3119,0.2969,0.3002,226228800 1995-11-17,0.3006,0.3035,0.2988,0.3016,128531200 1995-11-20,0.3025,0.3025,0.2894,0.2903,148456000 1995-11-21,0.2921,0.2921,0.2856,0.2912,191609600 1995-11-22,0.2912,0.2959,0.2903,0.2912,98806400 1995-11-24,0.2931,0.3044,0.2921,0.3030,109950400 1995-11-27,0.3063,0.3063,0.2969,0.2969,115875200 1995-11-28,0.2969,0.3026,0.2959,0.3016,176288000 1995-11-29,0.3026,0.3026,0.2940,0.2959,105268800 1995-11-30,0.2931,0.2940,0.2865,0.2875,174854400 1995-12-01,0.2865,0.2884,0.2799,0.2837,204209600 1995-12-04,0.3026,0.3026,0.2940,0.2978,480681600 1995-12-05,0.2903,0.3007,0.2884,0.2978,363596800 1995-12-06,0.2997,0.3007,0.2894,0.2921,201107200 1995-12-07,0.2921,0.2921,0.2856,0.2907,141926400 1995-12-08,0.2921,0.2969,0.2856,0.2969,141355200 1995-12-11,0.2978,0.2988,0.2894,0.2912,111652800 1995-12-12,0.2912,0.2912,0.2865,0.2865,177553600 1995-12-13,0.2884,0.2940,0.2771,0.2894,684902400 1995-12-14,0.2931,0.2969,0.2865,0.2884,333502400 1995-12-15,0.2676,0.2762,0.2592,0.2658,726880000 1995-12-18,0.2649,0.2658,0.2403,0.2431,666534400 1995-12-19,0.2469,0.2507,0.2431,0.2469,430864000 1995-12-20,0.2526,0.2535,0.2450,0.2460,365736000 1995-12-21,0.2469,0.2469,0.2384,0.2450,332875200 1995-12-22,0.2460,0.2479,0.2422,0.2431,234662400 1995-12-26,0.2450,0.2450,0.2394,0.2417,139507200 1995-12-27,0.2422,0.2517,0.2403,0.2441,268564800 1995-12-28,0.2422,0.2469,0.2403,0.2413,249995200 1995-12-29,0.2413,0.2441,0.2384,0.2403,304136000 1996-01-02,0.2431,0.2431,0.2394,0.2422,139294400 1996-01-03,0.2413,0.2479,0.2403,0.2422,429833600 1996-01-04,0.2441,0.2441,0.2365,0.2379,300182400 1996-01-05,0.2384,0.2582,0.2365,0.2582,445928000 1996-01-08,0.2601,0.2676,0.2563,0.2611,121340800 1996-01-09,0.2611,0.2611,0.2469,0.2469,251216000 1996-01-10,0.2450,0.2620,0.2431,0.2582,365433600 1996-01-11,0.2460,0.2639,0.2441,0.2639,756739200 1996-01-12,0.2620,0.2620,0.2507,0.2554,401856000 1996-01-15,0.2545,0.2601,0.2517,0.2573,363081600 1996-01-16,0.2592,0.2620,0.2535,0.2606,352912000 1996-01-17,0.2592,0.2592,0.2545,0.2563,236409600 1996-01-18,0.2479,0.2517,0.2290,0.2408,698387200 1996-01-19,0.2337,0.2394,0.2214,0.2252,829225600 1996-01-22,0.2243,0.2337,0.2205,0.2299,499744000 1996-01-23,0.2545,0.2563,0.2337,0.2384,988288000 1996-01-24,0.2422,0.2431,0.2394,0.2431,655894400 1996-01-25,0.2394,0.2413,0.2271,0.2281,445200000 1996-01-26,0.2290,0.2356,0.2158,0.2309,735750400 1996-01-29,0.2186,0.2243,0.2168,0.2195,332595200 1996-01-30,0.2036,0.2120,0.2025,0.2059,622843200 1996-01-31,0.2092,0.2111,0.2063,0.2082,328059200 1996-02-01,0.2073,0.2139,0.2073,0.2139,333043200 1996-02-02,0.2177,0.2233,0.2168,0.2205,555979200 1996-02-05,0.2238,0.2243,0.2186,0.2205,318729600 1996-02-06,0.2205,0.2262,0.2205,0.2233,226217600 1996-02-07,0.2243,0.2243,0.2092,0.2130,360326400 1996-02-08,0.2073,0.2120,0.2073,0.2101,263166400 1996-02-09,0.2101,0.2149,0.2082,0.2092,205688000 1996-02-12,0.2120,0.2149,0.2111,0.2139,194275200 1996-02-13,0.2111,0.2177,0.2101,0.2120,228502400 1996-02-14,0.2130,0.2130,0.2069,0.2082,163184000 1996-02-15,0.2082,0.2120,0.2063,0.2111,122080000 1996-02-16,0.2120,0.2139,0.2073,0.2073,156441600 1996-02-20,0.2111,0.2224,0.2111,0.2186,376913600 1996-02-21,0.2214,0.2243,0.2195,0.2233,221838400 1996-02-22,0.2262,0.2271,0.2233,0.2252,184184000 1996-02-23,0.2252,0.2281,0.2233,0.2252,173286400 1996-02-26,0.2262,0.2271,0.2224,0.2224,118283200 1996-02-27,0.2252,0.2252,0.2149,0.2158,149161600 1996-02-28,0.2177,0.2177,0.2082,0.2092,187913600 1996-02-29,0.2073,0.2092,0.2054,0.2073,112884800 1996-03-01,0.2082,0.2082,0.2007,0.2026,231134400 1996-03-04,0.2054,0.2063,0.1979,0.1979,187555200 1996-03-05,0.1998,0.2017,0.1979,0.2007,118440000 1996-03-06,0.2017,0.2026,0.1969,0.1975,99052800 1996-03-07,0.1979,0.1988,0.1913,0.1946,260064000 1996-03-08,0.1941,0.1979,0.1885,0.1960,149004800 1996-03-11,0.1979,0.1988,0.1941,0.1950,127008000 1996-03-12,0.1960,0.1988,0.1932,0.1946,96152000 1996-03-13,0.1950,0.1969,0.1932,0.1941,99680000 1996-03-14,0.1950,0.1950,0.1923,0.1932,93363200 1996-03-15,0.1960,0.1960,0.1923,0.1950,101382400 1996-03-18,0.1956,0.1969,0.1941,0.1969,109132800 1996-03-19,0.1988,0.1998,0.1932,0.1941,124364800 1996-03-20,0.1941,0.1941,0.1894,0.1904,115987200 1996-03-21,0.1923,0.1923,0.1885,0.1894,109984000 1996-03-22,0.1904,0.1913,0.1875,0.1913,107564800 1996-03-25,0.1923,0.1941,0.1809,0.1809,164371200 1996-03-26,0.1809,0.1847,0.1781,0.1800,160798400 1996-03-27,0.1753,0.1904,0.1734,0.1904,429296000 1996-03-28,0.1866,0.1932,0.1818,0.1824,295892800 1996-03-29,0.1828,0.1866,0.1791,0.1852,166521600 1996-04-01,0.1894,0.1950,0.1849,0.1923,158636800 1996-04-02,0.1932,0.1932,0.1875,0.1885,101438400 1996-04-03,0.1894,0.1894,0.1834,0.1852,72240000 1996-04-04,0.1856,0.1856,0.1809,0.1818,86049600 1996-04-08,0.1800,0.1847,0.1791,0.1837,168828800 1996-04-09,0.1875,0.1998,0.1837,0.1960,235076800 1996-04-10,0.1969,0.1998,0.1950,0.1960,174764800 1996-04-11,0.1969,0.1979,0.1923,0.1941,98268800 1996-04-12,0.1950,0.1950,0.1913,0.1923,81435200 1996-04-15,0.1923,0.1941,0.1885,0.1941,154078400 1996-04-16,0.1950,0.1960,0.1932,0.1950,101416000 1996-04-17,0.1950,0.1960,0.1894,0.1904,85411200 1996-04-18,0.1913,0.1914,0.1828,0.1866,217246400 1996-04-19,0.1856,0.1894,0.1856,0.1889,101796800 1996-04-22,0.1904,0.1923,0.1875,0.1894,111115200 1996-04-23,0.1894,0.1904,0.1856,0.1866,169948800 1996-04-24,0.1856,0.1866,0.1824,0.1828,128340800 1996-04-25,0.1837,0.1875,0.1818,0.1875,174406400 1996-04-26,0.1885,0.1894,0.1856,0.1866,188865600 1996-04-29,0.1885,0.1885,0.1847,0.1866,121049600 1996-04-30,0.1875,0.1875,0.1818,0.1837,136662400 1996-05-01,0.1837,0.1866,0.1818,0.1837,112705600 1996-05-02,0.1847,0.1847,0.1772,0.1791,188305600 1996-05-03,0.1818,0.1818,0.1772,0.1800,108460800 1996-05-06,0.1875,0.1950,0.1866,0.1932,289486400 1996-05-07,0.1988,0.2063,0.1979,0.2026,353539200 1996-05-08,0.2054,0.2054,0.1932,0.2017,186793600 1996-05-09,0.1988,0.1998,0.1941,0.1969,98078400 1996-05-10,0.1979,0.2063,0.1960,0.2054,110588800 1996-05-13,0.2045,0.2082,0.2007,0.2040,187017600 1996-05-14,0.2092,0.2111,0.2073,0.2073,197624000 1996-05-15,0.2101,0.2177,0.2092,0.2149,292364800 1996-05-16,0.2130,0.2158,0.2101,0.2139,130076800 1996-05-17,0.2139,0.2139,0.2073,0.2082,123300800 1996-05-20,0.2101,0.2120,0.2082,0.2106,84515200 1996-05-21,0.2111,0.2120,0.2045,0.2045,114385600 1996-05-22,0.2063,0.2063,0.1941,0.1965,201880000 1996-05-23,0.1969,0.2007,0.1941,0.1979,124051200 1996-05-24,0.1979,0.2026,0.1969,0.2017,113243200 1996-05-28,0.2017,0.2054,0.1988,0.1988,101852800 1996-05-29,0.1979,0.1979,0.1866,0.1875,219520000 1996-05-30,0.1875,0.1941,0.1866,0.1923,103465600 1996-05-31,0.1932,0.2007,0.1923,0.1969,162646400 1996-06-03,0.1950,0.1960,0.1866,0.1866,125462400 1996-06-04,0.1809,0.1837,0.1800,0.1824,762238400 1996-06-05,0.1913,0.1923,0.1828,0.1894,510104000 1996-06-06,0.1885,0.1904,0.1818,0.1828,362096000 1996-06-07,0.1809,0.1837,0.1772,0.1837,267769600 1996-06-10,0.1837,0.1847,0.1809,0.1818,106366400 1996-06-11,0.1828,0.1828,0.1809,0.1809,153059200 1996-06-12,0.1847,0.1847,0.1809,0.1828,151916800 1996-06-13,0.1837,0.1879,0.1809,0.1856,191419200 1996-06-14,0.1866,0.1866,0.1800,0.1805,144961600 1996-06-17,0.1818,0.1818,0.1781,0.1781,112929600 1996-06-18,0.1781,0.1791,0.1705,0.1715,223227200 1996-06-19,0.1743,0.1762,0.1705,0.1743,134467200 1996-06-20,0.1762,0.1762,0.1696,0.1715,147089600 1996-06-21,0.1724,0.1724,0.1687,0.1705,161851200 1996-06-24,0.1705,0.1705,0.1668,0.1677,122763200 1996-06-25,0.1668,0.1677,0.1536,0.1555,246960000 1996-06-26,0.1555,0.1564,0.1479,0.1498,404331200 1996-06-27,0.1508,0.1583,0.1489,0.1555,229241600 1996-06-28,0.1573,0.1583,0.1555,0.1583,115684800 1996-07-01,0.1592,0.1621,0.1583,0.1621,131980800 1996-07-02,0.1611,0.1621,0.1583,0.1583,89006400 1996-07-03,0.1536,0.1536,0.1460,0.1460,288612800 1996-07-05,0.1460,0.1489,0.1451,0.1470,106153600 1996-07-08,0.1479,0.1498,0.1432,0.1442,188910400 1996-07-09,0.1470,0.1479,0.1432,0.1432,187824000 1996-07-10,0.1442,0.1470,0.1414,0.1414,169388800 1996-07-11,0.1414,0.1423,0.1310,0.1347,291155200 1996-07-12,0.1385,0.1385,0.1301,0.1362,268990400 1996-07-15,0.1366,0.1366,0.1291,0.1296,133224000 1996-07-16,0.1310,0.1310,0.1206,0.1272,289217600 1996-07-17,0.1310,0.1319,0.1253,0.1272,233598400 1996-07-18,0.1621,0.1640,0.1535,0.1573,897052800 1996-07-19,0.1573,0.1583,0.1564,0.1564,265977600 1996-07-22,0.1573,0.1573,0.1508,0.1527,152208000 1996-07-23,0.1546,0.1555,0.1527,0.1546,130121600 1996-07-24,0.1508,0.1583,0.1498,0.1569,264073600 1996-07-25,0.1592,0.1611,0.1564,0.1583,114430400 1996-07-26,0.1621,0.1659,0.1592,0.1659,123681600 1996-07-29,0.1659,0.1696,0.1640,0.1677,195697600 1996-07-30,0.1705,0.1715,0.1602,0.1611,189403200 1996-07-31,0.1602,0.1659,0.1602,0.1659,92780800 1996-08-01,0.1659,0.1659,0.1592,0.1602,110163200 1996-08-02,0.1630,0.1659,0.1602,0.1630,127948800 1996-08-05,0.1630,0.1649,0.1573,0.1583,101012800 1996-08-06,0.1583,0.1621,0.1564,0.1621,93587200 1996-08-07,0.1640,0.1705,0.1630,0.1687,248460800 1996-08-08,0.1687,0.1687,0.1649,0.1668,101516800 1996-08-09,0.1677,0.1762,0.1668,0.1743,230787200 1996-08-12,0.1762,0.1781,0.1687,0.1734,151345600 1996-08-13,0.1724,0.1743,0.1687,0.1696,103510400 1996-08-14,0.1705,0.1734,0.1705,0.1715,71859200 1996-08-15,0.1705,0.1715,0.1677,0.1677,107620800 1996-08-16,0.1705,0.1705,0.1668,0.1696,141758400 1996-08-19,0.1687,0.1781,0.1687,0.1781,226318400 1996-08-20,0.1800,0.1800,0.1762,0.1772,211758400 1996-08-21,0.1772,0.1781,0.1724,0.1734,113344000 1996-08-22,0.1734,0.1753,0.1724,0.1753,87684800 1996-08-23,0.1734,0.1809,0.1734,0.1800,203459200 1996-08-26,0.1800,0.1818,0.1772,0.1818,89678400 1996-08-27,0.1818,0.1885,0.1809,0.1874,289307200 1996-08-28,0.1875,0.1885,0.1847,0.1875,163598400 1996-08-29,0.1875,0.1875,0.1837,0.1847,106926400 1996-08-30,0.1866,0.1866,0.1828,0.1828,105728000 1996-09-03,0.1818,0.1837,0.1800,0.1818,68297600 1996-09-04,0.1800,0.1856,0.1800,0.1818,101449600 1996-09-05,0.1772,0.1791,0.1724,0.1724,279585600 1996-09-06,0.1743,0.1753,0.1705,0.1734,240833600 1996-09-09,0.1705,0.1715,0.1649,0.1659,148243200 1996-09-10,0.1668,0.1668,0.1621,0.1621,155713600 1996-09-11,0.1621,0.1640,0.1583,0.1592,147201600 1996-09-12,0.1583,0.1592,0.1527,0.1536,260915200 1996-09-13,0.1536,0.1602,0.1536,0.1583,166611200 1996-09-16,0.1621,0.1734,0.1611,0.1687,244652800 1996-09-17,0.1724,0.1743,0.1696,0.1734,209171200 1996-09-18,0.1734,0.1818,0.1724,0.1772,353360000 1996-09-19,0.1781,0.1781,0.1762,0.1762,119470400 1996-09-20,0.1762,0.1772,0.1715,0.1724,149150400 1996-09-23,0.1724,0.1724,0.1687,0.1687,45763200 1996-09-24,0.1687,0.1724,0.1687,0.1696,143785600 1996-09-25,0.1696,0.1705,0.1659,0.1687,109043200 1996-09-26,0.1687,0.1696,0.1677,0.1687,103286400 1996-09-27,0.1677,0.1687,0.1668,0.1682,81569600 1996-09-30,0.1668,0.1687,0.1668,0.1673,85444800 1996-10-01,0.1659,0.1866,0.1659,0.1856,539246400 1996-10-02,0.1781,0.1856,0.1743,0.1781,276819200 1996-10-03,0.1781,0.1791,0.1687,0.1687,227718400 1996-10-04,0.1724,0.1743,0.1668,0.1720,133459200 1996-10-07,0.1734,0.1762,0.1724,0.1743,95715200 1996-10-08,0.1772,0.1828,0.1753,0.1753,190433600 1996-10-09,0.1762,0.1781,0.1724,0.1734,85209600 1996-10-10,0.1800,0.1847,0.1791,0.1824,276696000 1996-10-11,0.1837,0.1856,0.1809,0.1828,120691200 1996-10-14,0.1847,0.1913,0.1828,0.1904,269684800 1996-10-15,0.1941,0.1950,0.1885,0.1904,363059200 1996-10-16,0.1904,0.1969,0.1856,0.1941,334745600 1996-10-17,0.2073,0.2092,0.1988,0.1988,1026625600 1996-10-18,0.1998,0.2007,0.1960,0.2002,382659200 1996-10-21,0.1998,0.2007,0.1923,0.1932,187611200 1996-10-22,0.1932,0.1932,0.1828,0.1875,213718400 1996-10-23,0.1866,0.1904,0.1837,0.1866,160059200 1996-10-24,0.1885,0.1885,0.1847,0.1866,84369600 1996-10-25,0.1875,0.1885,0.1847,0.1847,77560000 1996-10-28,0.1894,0.1894,0.1847,0.1847,119996800 1996-10-29,0.1856,0.1866,0.1743,0.1753,199628800 1996-10-30,0.1772,0.1809,0.1724,0.1724,257051200 1996-10-31,0.1753,0.1762,0.1677,0.1734,194219200 1996-11-01,0.1762,0.1828,0.1743,0.1828,211332800 1996-11-04,0.1837,0.1847,0.1791,0.1837,91268800 1996-11-05,0.1847,0.1950,0.1847,0.1923,378112000 1996-11-06,0.1932,0.1941,0.1875,0.1923,180308800 1996-11-07,0.1913,0.1960,0.1904,0.1950,155075200 1996-11-08,0.1950,0.1979,0.1941,0.1979,188708800 1996-11-11,0.1988,0.1988,0.1950,0.1960,92534400 1996-11-12,0.1969,0.1979,0.1894,0.1904,142956800 1996-11-13,0.1913,0.1950,0.1885,0.1927,83608000 1996-11-14,0.1923,0.1941,0.1913,0.1932,48529600 1996-11-15,0.1950,0.1960,0.1885,0.1885,130715200 1996-11-18,0.1885,0.1894,0.1847,0.1866,152835200 1996-11-19,0.1875,0.1894,0.1856,0.1875,124432000 1996-11-20,0.1875,0.1913,0.1875,0.1885,103096000 1996-11-21,0.1875,0.1885,0.1837,0.1847,70604800 1996-11-22,0.1847,0.1904,0.1847,0.1904,103980800 1996-11-25,0.1913,0.1923,0.1885,0.1885,78948800 1996-11-26,0.1875,0.1885,0.1809,0.1828,112985600 1996-11-27,0.1818,0.1856,0.1818,0.1847,89040000 1996-11-29,0.1847,0.1856,0.1809,0.1818,42291200 1996-12-02,0.1818,0.1894,0.1800,0.1894,174977600 1996-12-03,0.1904,0.1923,0.1885,0.1894,275531200 1996-12-04,0.1894,0.1913,0.1875,0.1885,190825600 1996-12-05,0.1885,0.1904,0.1885,0.1885,142139200 1996-12-06,0.1837,0.1913,0.1809,0.1894,229387200 1996-12-09,0.1904,0.1913,0.1870,0.1885,158648000 1996-12-10,0.1875,0.1885,0.1828,0.1847,184284800 1996-12-11,0.1791,0.1828,0.1791,0.1809,163363200 1996-12-12,0.1818,0.1828,0.1800,0.1800,87001600 1996-12-13,0.1791,0.1800,0.1753,0.1753,89096000 1996-12-16,0.1772,0.1772,0.1696,0.1705,149240000 1996-12-17,0.1687,0.1696,0.1677,0.1696,157248000 1996-12-18,0.1715,0.1743,0.1705,0.1743,205072000 1996-12-19,0.1734,0.1753,0.1677,0.1677,136886400 1996-12-20,0.1696,0.1781,0.1611,0.1772,546436800 1996-12-23,0.1809,0.1828,0.1753,0.1753,332304000 1996-12-24,0.1753,0.1762,0.1724,0.1743,57612800 1996-12-26,0.1753,0.1753,0.1724,0.1734,84884800 1996-12-27,0.1724,0.1791,0.1724,0.1743,136998400 1996-12-30,0.1743,0.1753,0.1640,0.1640,261800000 1996-12-31,0.1611,0.1621,0.1564,0.1573,383745600 1997-01-02,0.1592,0.1602,0.1564,0.1583,143113600 1997-01-03,0.1592,0.1677,0.1583,0.1640,119716800 1997-01-06,0.1328,0.1383,0.1301,0.1347,1882832000 1997-01-07,0.1366,0.1376,0.1319,0.1319,976931200 1997-01-08,0.1376,0.1385,0.1310,0.1328,1100131200 1997-01-09,0.1338,0.1347,0.1319,0.1338,446656000 1997-01-10,0.1328,0.1376,0.1328,0.1376,353718400 1997-01-13,0.1395,0.1395,0.1366,0.1366,305748800 1997-01-14,0.1385,0.1385,0.1338,0.1347,255774400 1997-01-15,0.1357,0.1357,0.1291,0.1301,433092800 1997-01-16,0.1291,0.1291,0.1253,0.1263,671305600 1997-01-17,0.1263,0.1291,0.1253,0.1263,325147200 1997-01-20,0.1272,0.1291,0.1263,0.1277,291625600 1997-01-21,0.1282,0.1301,0.1272,0.1301,284827200 1997-01-22,0.1310,0.1319,0.1282,0.1296,205620800 1997-01-23,0.1301,0.1310,0.1291,0.1301,172345600 1997-01-24,0.1301,0.1301,0.1272,0.1272,188283200 1997-01-27,0.1291,0.1301,0.1253,0.1253,214043200 1997-01-28,0.1282,0.1282,0.1244,0.1253,210560000 1997-01-29,0.1253,0.1263,0.1244,0.1253,151704000 1997-01-30,0.1263,0.1263,0.1244,0.1263,139932800 1997-01-31,0.1253,0.1253,0.1244,0.1253,199628800 1997-02-03,0.1272,0.1282,0.1225,0.1230,368110400 1997-02-04,0.1225,0.1234,0.1141,0.1160,712644800 1997-02-05,0.1150,0.1178,0.1150,0.1150,394486400 1997-02-06,0.1150,0.1215,0.1150,0.1206,399504000 1997-02-07,0.1244,0.1244,0.1187,0.1192,235267200 1997-02-10,0.1215,0.1215,0.1178,0.1178,185404800 1997-02-11,0.1197,0.1206,0.1169,0.1183,140078400 1997-02-12,0.1187,0.1197,0.1169,0.1187,176265600 1997-02-13,0.1187,0.1215,0.1169,0.1215,195832000 1997-02-14,0.1225,0.1234,0.1206,0.1230,237249600 1997-02-18,0.1253,0.1347,0.1225,0.1347,368278400 1997-02-19,0.1347,0.1347,0.1291,0.1328,241292800 1997-02-20,0.1328,0.1328,0.1282,0.1282,124947200 1997-02-21,0.1272,0.1282,0.1206,0.1234,211086400 1997-02-24,0.1225,0.1272,0.1225,0.1253,117588800 1997-02-25,0.1282,0.1310,0.1272,0.1272,138084800 1997-02-26,0.1282,0.1291,0.1263,0.1291,103174400 1997-02-27,0.1282,0.1291,0.1263,0.1282,102995200 1997-02-28,0.1272,0.1272,0.1225,0.1225,121878400 1997-03-03,0.1244,0.1244,0.1206,0.1215,130457600 1997-03-04,0.1225,0.1244,0.1206,0.1244,103196800 1997-03-05,0.1253,0.1282,0.1244,0.1282,96163200 1997-03-06,0.1282,0.1282,0.1244,0.1253,116289600 1997-03-07,0.1263,0.1263,0.1234,0.1244,70616000 1997-03-10,0.1253,0.1263,0.1239,0.1253,99187200 1997-03-11,0.1253,0.1253,0.1206,0.1234,98504000 1997-03-12,0.1225,0.1263,0.1215,0.1225,70996800 1997-03-13,0.1234,0.1234,0.1215,0.1234,105089600 1997-03-14,0.1234,0.1263,0.1225,0.1249,230417600 1997-03-17,0.1225,0.1244,0.1206,0.1244,192752000 1997-03-18,0.1234,0.1244,0.1215,0.1225,127075200 1997-03-19,0.1234,0.1234,0.1197,0.1215,208230400 1997-03-20,0.1206,0.1319,0.1197,0.1301,317038400 1997-03-21,0.1319,0.1319,0.1234,0.1253,136460800 1997-03-24,0.1244,0.1253,0.1225,0.1244,71220800 1997-03-25,0.1253,0.1253,0.1212,0.1244,112560000 1997-03-26,0.1234,0.1272,0.1225,0.1263,106836800 1997-03-27,0.1319,0.1451,0.1301,0.1404,1138905600 1997-03-31,0.1404,0.1460,0.1301,0.1376,970244800 1997-04-01,0.1328,0.1343,0.1310,0.1319,220259200 1997-04-02,0.1347,0.1362,0.1328,0.1357,222432000 1997-04-03,0.1395,0.1442,0.1376,0.1423,548856000 1997-04-04,0.1442,0.1479,0.1432,0.1451,475249600 1997-04-07,0.1489,0.1498,0.1451,0.1470,255259200 1997-04-08,0.1479,0.1479,0.1404,0.1442,193827200 1997-04-09,0.1451,0.1451,0.1423,0.1432,244988800 1997-04-10,0.1432,0.1442,0.1395,0.1423,116984000 1997-04-11,0.1423,0.1423,0.1366,0.1376,79564800 1997-04-14,0.1385,0.1423,0.1357,0.1414,112358400 1997-04-15,0.1442,0.1451,0.1366,0.1390,136046400 1997-04-16,0.1404,0.1432,0.1385,0.1399,86217600 1997-04-17,0.1376,0.1442,0.1366,0.1432,219464000 1997-04-18,0.1442,0.1442,0.1385,0.1385,141444800 1997-04-21,0.1404,0.1404,0.1357,0.1357,89152000 1997-04-22,0.1366,0.1395,0.1347,0.1395,94651200 1997-04-23,0.1385,0.1395,0.1366,0.1366,54488000 1997-04-24,0.1395,0.1395,0.1338,0.1347,74939200 1997-04-25,0.1328,0.1347,0.1310,0.1319,87382400 1997-04-28,0.1338,0.1347,0.1319,0.1328,46771200 1997-04-29,0.1357,0.1357,0.1319,0.1334,51755200 1997-04-30,0.1282,0.1301,0.1263,0.1282,257633600 1997-05-01,0.1272,0.1291,0.1263,0.1282,72340800 1997-05-02,0.1282,0.1291,0.1263,0.1282,101987200 1997-05-05,0.1282,0.1291,0.1263,0.1282,98492800 1997-05-06,0.1282,0.1291,0.1263,0.1272,83148800 1997-05-07,0.1272,0.1282,0.1234,0.1244,114217600 1997-05-08,0.1253,0.1291,0.1244,0.1282,82936000 1997-05-09,0.1282,0.1319,0.1282,0.1286,188372800 1997-05-12,0.1301,0.1328,0.1282,0.1324,164976000 1997-05-13,0.1319,0.1347,0.1282,0.1324,197019200 1997-05-14,0.1347,0.1357,0.1319,0.1334,135643200 1997-05-15,0.1338,0.1357,0.1319,0.1338,99008000 1997-05-16,0.1319,0.1328,0.1301,0.1301,93296000 1997-05-19,0.1319,0.1328,0.1282,0.1282,52259200 1997-05-20,0.1282,0.1315,0.1263,0.1301,84828800 1997-05-21,0.1291,0.1291,0.1244,0.1272,122248000 1997-05-22,0.1263,0.1272,0.1244,0.1253,76764800 1997-05-23,0.1253,0.1282,0.1253,0.1272,67032000 1997-05-27,0.1263,0.1310,0.1263,0.1301,82084800 1997-05-28,0.1310,0.1319,0.1282,0.1282,87539200 1997-05-29,0.1291,0.1291,0.1253,0.1253,111182400 1997-05-30,0.1244,0.1282,0.1234,0.1253,177329600 1997-06-02,0.1282,0.1282,0.1263,0.1277,41585600 1997-06-03,0.1263,0.1277,0.1253,0.1258,65240000 1997-06-04,0.1253,0.1263,0.1244,0.1253,80404800 1997-06-05,0.1253,0.1291,0.1249,0.1258,64612800 1997-06-06,0.1253,0.1263,0.1244,0.1263,52875200 1997-06-09,0.1258,0.1277,0.1253,0.1253,74804800 1997-06-10,0.1263,0.1263,0.1211,0.1225,139048000 1997-06-11,0.1230,0.1239,0.1225,0.1230,105403200 1997-06-12,0.1234,0.1234,0.1206,0.1211,78691200 1997-06-13,0.1211,0.1215,0.1187,0.1192,132070400 1997-06-16,0.1197,0.1197,0.1160,0.1169,134008000 1997-06-17,0.1173,0.1244,0.1169,0.1232,142251200 1997-06-18,0.1215,0.1225,0.1187,0.1202,109648000 1997-06-19,0.1206,0.1206,0.1183,0.1187,121027200 1997-06-20,0.1183,0.1187,0.1169,0.1173,110185600 1997-06-23,0.1169,0.1178,0.1160,0.1160,99545600 1997-06-24,0.1164,0.1173,0.1150,0.1154,111148800 1997-06-25,0.1154,0.1160,0.1131,0.1141,198632000 1997-06-26,0.1141,0.1141,0.1103,0.1108,381987200 1997-06-27,0.1108,0.1117,0.1103,0.1108,157953600 1997-06-30,0.1112,0.1112,0.1055,0.1074,171180800 1997-07-01,0.1051,0.1055,0.0990,0.0994,450676800 1997-07-02,0.0999,0.1009,0.0980,0.0985,249961600 1997-07-03,0.0990,0.1046,0.0980,0.1032,186782400 1997-07-07,0.1051,0.1074,0.1037,0.1041,191475200 1997-07-08,0.1046,0.1055,0.1032,0.1037,95692800 1997-07-09,0.1041,0.1046,0.1028,0.1032,142016000 1997-07-10,0.0971,0.1009,0.0961,0.0999,492508800 1997-07-11,0.1009,0.1169,0.1003,0.1145,734944000 1997-07-14,0.1150,0.1178,0.1122,0.1178,411006400 1997-07-15,0.1187,0.1206,0.1178,0.1202,418353600 1997-07-16,0.1192,0.1244,0.1178,0.1239,446252800 1997-07-17,0.1282,0.1366,0.1239,0.1319,746267200 1997-07-18,0.1347,0.1353,0.1286,0.1307,317564800 1997-07-21,0.1324,0.1334,0.1206,0.1218,354916800 1997-07-22,0.1234,0.1258,0.1230,0.1249,231336000 1997-07-23,0.1263,0.1272,0.1206,0.1215,141288000 1997-07-24,0.1215,0.1215,0.1178,0.1192,133492800 1997-07-25,0.1197,0.1249,0.1187,0.1225,217963200 1997-07-28,0.1239,0.1244,0.1225,0.1239,110510400 1997-07-29,0.1239,0.1253,0.1234,0.1244,71243200 1997-07-30,0.1277,0.1334,0.1263,0.1310,374304000 1997-07-31,0.1310,0.1338,0.1301,0.1319,263816000 1997-08-01,0.1328,0.1447,0.1324,0.1447,481913600 1997-08-04,0.1447,0.1494,0.1447,0.1489,611318400 1997-08-05,0.1503,0.1508,0.1469,0.1489,247128000 1997-08-06,0.1904,0.2092,0.1885,0.1984,2147483647 1997-08-07,0.2168,0.2229,0.2139,0.2201,2147483647 1997-08-08,0.2097,0.2139,0.1969,0.2021,1814164800 1997-08-11,0.1984,0.1993,0.1772,0.1852,1550998400 1997-08-12,0.1814,0.1828,0.1649,0.1663,1048398400 1997-08-13,0.1677,0.1800,0.1541,0.1781,1201424000 1997-08-14,0.1781,0.1828,0.1711,0.1734,434448000 1997-08-15,0.1743,0.1767,0.1720,0.1753,260960000 1997-08-18,0.1757,0.1791,0.1715,0.1781,217840000 1997-08-19,0.1786,0.1847,0.1757,0.1843,289161600 1997-08-20,0.1843,0.1894,0.1824,0.1856,324307200 1997-08-21,0.1847,0.1861,0.1800,0.1809,259280000 1997-08-22,0.1767,0.1809,0.1762,0.1781,227628800 1997-08-25,0.1781,0.1786,0.1730,0.1739,138633600 1997-08-26,0.1705,0.1734,0.1668,0.1677,226206400 1997-08-27,0.1687,0.1715,0.1649,0.1711,190635200 1997-08-28,0.1668,0.1696,0.1659,0.1659,95670400 1997-08-29,0.1644,0.1659,0.1621,0.1640,109670400 1997-09-02,0.1659,0.1701,0.1654,0.1687,186043200 1997-09-03,0.1687,0.1753,0.1682,0.1696,284132800 1997-09-04,0.1701,0.1724,0.1677,0.1696,122539200 1997-09-05,0.1705,0.1724,0.1659,0.1673,136707200 1997-09-08,0.1677,0.1677,0.1616,0.1621,175156800 1997-09-09,0.1607,0.1649,0.1602,0.1644,159028800 1997-09-10,0.1640,0.1743,0.1635,0.1730,274064000 1997-09-11,0.1724,0.1734,0.1663,0.1687,209876800 1997-09-12,0.1673,0.1677,0.1616,0.1663,113680000 1997-09-15,0.1649,0.1668,0.1621,0.1621,96913600 1997-09-16,0.1663,0.1669,0.1640,0.1654,134220800 1997-09-17,0.1659,0.1659,0.1635,0.1644,86766400 1997-09-18,0.1621,0.1696,0.1621,0.1682,169164800 1997-09-19,0.1673,0.1673,0.1640,0.1654,94931200 1997-09-22,0.1668,0.1739,0.1659,0.1720,200368000 1997-09-23,0.1677,0.1677,0.1635,0.1640,200536000 1997-09-24,0.1635,0.1640,0.1611,0.1621,222432000 1997-09-25,0.1607,0.1640,0.1583,0.1592,223384000 1997-09-26,0.1621,0.1654,0.1592,0.1607,208320000 1997-09-29,0.1635,0.1677,0.1625,0.1663,167238400 1997-09-30,0.1659,0.1682,0.1635,0.1635,140571200 1997-10-01,0.1635,0.1640,0.1611,0.1623,130468800 1997-10-02,0.1616,0.1659,0.1611,0.1654,135408000 1997-10-03,0.1659,0.1677,0.1635,0.1668,162232000 1997-10-06,0.1673,0.1677,0.1635,0.1654,93296000 1997-10-07,0.1649,0.1659,0.1644,0.1644,109289600 1997-10-08,0.1640,0.1644,0.1607,0.1621,108841600 1997-10-09,0.1602,0.1696,0.1598,0.1640,187331200 1997-10-10,0.1621,0.1715,0.1621,0.1711,270401600 1997-10-13,0.1715,0.1724,0.1673,0.1711,158625600 1997-10-14,0.1711,0.1715,0.1673,0.1711,165816000 1997-10-15,0.1668,0.1866,0.1668,0.1795,810868800 1997-10-16,0.1592,0.1663,0.1573,0.1621,739188800 1997-10-17,0.1592,0.1592,0.1498,0.1517,438670400 1997-10-20,0.1517,0.1522,0.1404,0.1409,411835200 1997-10-21,0.1423,0.1456,0.1409,0.1437,475272000 1997-10-22,0.1437,0.1451,0.1395,0.1399,151177600 1997-10-23,0.1357,0.1371,0.1338,0.1338,186782400 1997-10-24,0.1366,0.1385,0.1244,0.1249,388236800 1997-10-27,0.1263,0.1366,0.1263,0.1263,329358400 1997-10-28,0.1206,0.1395,0.1197,0.1366,343313600 1997-10-29,0.1390,0.1395,0.1301,0.1319,177587200 1997-10-30,0.1286,0.1324,0.1244,0.1244,188955200 1997-10-31,0.1310,0.1310,0.1253,0.1284,267086400 1997-11-03,0.1324,0.1338,0.1286,0.1310,126011200 1997-11-04,0.1338,0.1366,0.1319,0.1353,168593600 1997-11-05,0.1376,0.1404,0.1362,0.1385,387116800 1997-11-06,0.1423,0.1470,0.1423,0.1432,617086400 1997-11-07,0.1423,0.1508,0.1414,0.1489,795614400 1997-11-10,0.1583,0.1621,0.1395,0.1409,1398241600 1997-11-11,0.1432,0.1432,0.1366,0.1385,332483200 1997-11-12,0.1362,0.1395,0.1324,0.1328,208062400 1997-11-13,0.1357,0.1362,0.1319,0.1357,257521600 1997-11-14,0.1376,0.1395,0.1357,0.1390,135038400 1997-11-17,0.1423,0.1428,0.1382,0.1395,205027200 1997-11-18,0.1395,0.1395,0.1362,0.1362,146641600 1997-11-19,0.1347,0.1380,0.1347,0.1376,79587200 1997-11-20,0.1371,0.1404,0.1366,0.1395,128172800 1997-11-21,0.1404,0.1409,0.1357,0.1371,97776000 1997-11-24,0.1324,0.1357,0.1319,0.1328,157348800 1997-11-25,0.1334,0.1347,0.1272,0.1310,205430400 1997-11-26,0.1310,0.1334,0.1301,0.1319,60412800 1997-11-28,0.1328,0.1347,0.1315,0.1338,41316800 1997-12-01,0.1334,0.1353,0.1301,0.1338,87236800 1997-12-02,0.1310,0.1319,0.1197,0.1197,396816000 1997-12-03,0.1211,0.1215,0.1183,0.1187,343056000 1997-12-04,0.1206,0.1206,0.1178,0.1178,199640000 1997-12-05,0.1173,0.1206,0.1173,0.1192,221468800 1997-12-08,0.1173,0.1187,0.1160,0.1173,133582400 1997-12-09,0.1169,0.1183,0.1131,0.1150,243051200 1997-12-10,0.1135,0.1135,0.1093,0.1112,194880000 1997-12-11,0.1089,0.1098,0.1046,0.1098,256939200 1997-12-12,0.1112,0.1122,0.1055,0.1065,160563200 1997-12-15,0.1065,0.1074,0.1037,0.1051,165894400 1997-12-16,0.1055,0.1084,0.1055,0.1079,185628800 1997-12-17,0.1079,0.1098,0.1051,0.1051,265294400 1997-12-18,0.1055,0.1055,0.1037,0.1041,202048000 1997-12-19,0.1022,0.1046,0.0999,0.1032,190612800 1997-12-22,0.1046,0.1055,0.0994,0.1003,159476800 1997-12-23,0.0990,0.1003,0.0976,0.0976,458830400 1997-12-24,0.0980,0.0999,0.0980,0.0990,97832000 1997-12-26,0.0985,0.1009,0.0980,0.1003,107878400 1997-12-29,0.1003,0.1013,0.0971,0.0990,278196800 1997-12-30,0.0980,0.1013,0.0961,0.0994,342507200 1997-12-31,0.0990,0.1028,0.0976,0.0990,406358400 1998-01-02,0.1028,0.1225,0.1018,0.1225,718110400 1998-01-05,0.1244,0.1249,0.1145,0.1197,651873600 1998-01-06,0.1202,0.1508,0.1112,0.1428,1812473600 1998-01-07,0.1418,0.1432,0.1305,0.1319,1041622400 1998-01-08,0.1315,0.1404,0.1277,0.1371,774020800 1998-01-09,0.1366,0.1460,0.1319,0.1371,886547200 1998-01-12,0.1315,0.1404,0.1291,0.1376,516398400 1998-01-13,0.1404,0.1479,0.1395,0.1470,636854400 1998-01-14,0.1498,0.1503,0.1451,0.1489,589265600 1998-01-15,0.1447,0.1489,0.1404,0.1447,559272000 1998-01-16,0.1466,0.1466,0.1409,0.1418,246355200 1998-01-20,0.1437,0.1456,0.1404,0.1437,241561600 1998-01-21,0.1414,0.1437,0.1399,0.1426,190209600 1998-01-22,0.1409,0.1489,0.1404,0.1451,329728000 1998-01-23,0.1460,0.1484,0.1451,0.1470,233161600 1998-01-26,0.1466,0.1475,0.1418,0.1466,146440000 1998-01-27,0.1447,0.1484,0.1432,0.1442,112235200 1998-01-28,0.1447,0.1460,0.1404,0.1447,151121600 1998-01-29,0.1428,0.1442,0.1395,0.1395,211881600 1998-01-30,0.1380,0.1423,0.1376,0.1380,162444800 1998-02-02,0.1395,0.1395,0.1310,0.1334,636742400 1998-02-03,0.1334,0.1404,0.1334,0.1380,402617600 1998-02-04,0.1362,0.1395,0.1357,0.1376,170195200 1998-02-05,0.1376,0.1395,0.1357,0.1380,238268800 1998-02-06,0.1385,0.1409,0.1376,0.1395,202339200 1998-02-09,0.1385,0.1470,0.1385,0.1447,494670400 1998-02-10,0.1442,0.1475,0.1437,0.1466,422016000 1998-02-11,0.1470,0.1470,0.1423,0.1432,211668800 1998-02-12,0.1442,0.1466,0.1437,0.1460,203750400 1998-02-13,0.1447,0.1498,0.1432,0.1470,207995200 1998-02-17,0.1470,0.1489,0.1470,0.1479,182750400 1998-02-18,0.1475,0.1564,0.1475,0.1550,494592000 1998-02-19,0.1573,0.1579,0.1508,0.1541,399660800 1998-02-20,0.1546,0.1550,0.1494,0.1508,325416000 1998-02-23,0.1517,0.1630,0.1508,0.1602,477489600 1998-02-24,0.1607,0.1611,0.1564,0.1607,456590400 1998-02-25,0.1607,0.1715,0.1579,0.1682,712667200 1998-02-26,0.1682,0.1776,0.1649,0.1772,595134400 1998-02-27,0.1757,0.1800,0.1701,0.1781,519601600 1998-03-02,0.1776,0.1776,0.1677,0.1715,400444800 1998-03-03,0.1649,0.1748,0.1630,0.1743,334073600 1998-03-04,0.1724,0.1866,0.1724,0.1843,817824000 1998-03-05,0.1753,0.1828,0.1743,0.1814,675124800 1998-03-06,0.1800,0.1847,0.1762,0.1843,666467200 1998-03-09,0.1791,0.1833,0.1696,0.1715,574929600 1998-03-10,0.1734,0.1847,0.1730,0.1814,712902400 1998-03-11,0.1894,0.1975,0.1852,0.1969,1214337600 1998-03-12,0.1969,0.2036,0.1927,0.2036,744363200 1998-03-13,0.2054,0.2054,0.1979,0.2045,566160000 1998-03-16,0.2045,0.2054,0.1975,0.2012,402360000 1998-03-17,0.1998,0.2012,0.1950,0.1986,410256000 1998-03-18,0.1960,0.2031,0.1960,0.2031,276998400 1998-03-19,0.2026,0.2031,0.2002,0.2017,160059200 1998-03-20,0.2012,0.2026,0.1960,0.1988,215476800 1998-03-23,0.1956,0.1979,0.1856,0.1969,414736000 1998-03-24,0.1988,0.2111,0.1979,0.2111,675931200 1998-03-25,0.2082,0.2092,0.1988,0.2048,387374400 1998-03-26,0.2017,0.2036,0.1993,0.2002,202966400 1998-03-27,0.2007,0.2059,0.1988,0.2031,255595200 1998-03-30,0.2017,0.2073,0.2017,0.2069,250700800 1998-03-31,0.2069,0.2097,0.2054,0.2073,266896000 1998-04-01,0.2069,0.2097,0.2040,0.2073,186883200 1998-04-02,0.2059,0.2069,0.2031,0.2059,194308800 1998-04-03,0.2045,0.2054,0.2021,0.2040,203067200 1998-04-06,0.2036,0.2036,0.1975,0.1979,347592000 1998-04-07,0.1946,0.1960,0.1875,0.1923,292700800 1998-04-08,0.1904,0.1913,0.1861,0.1885,225198400 1998-04-09,0.1889,0.1950,0.1885,0.1932,170307200 1998-04-13,0.1932,0.2012,0.1885,0.1993,288299200 1998-04-14,0.1988,0.2054,0.1988,0.2031,327846400 1998-04-15,0.2050,0.2073,0.2007,0.2069,557513600 1998-04-16,0.2205,0.2233,0.2125,0.2158,1837953600 1998-04-17,0.2153,0.2158,0.2088,0.2106,592166400 1998-04-20,0.2082,0.2224,0.2078,0.2186,517776000 1998-04-21,0.2191,0.2195,0.2149,0.2186,348028800 1998-04-22,0.2168,0.2186,0.2073,0.2073,284950400 1998-04-23,0.2069,0.2186,0.2050,0.2088,475294400 1998-04-24,0.2092,0.2130,0.2073,0.2106,215544000 1998-04-27,0.2017,0.2092,0.2017,0.2092,409796800 1998-04-28,0.2101,0.2111,0.1979,0.2031,237171200 1998-04-29,0.2031,0.2069,0.2017,0.2036,189537600 1998-04-30,0.2063,0.2082,0.2040,0.2063,179950400 1998-05-01,0.2073,0.2130,0.2026,0.2111,184072000 1998-05-04,0.2177,0.2224,0.2177,0.2191,571144000 1998-05-05,0.2205,0.2252,0.2195,0.2238,419283200 1998-05-06,0.2252,0.2295,0.2205,0.2285,897008000 1998-05-07,0.2304,0.2309,0.2252,0.2276,552899200 1998-05-08,0.2266,0.2299,0.2257,0.2295,270816000 1998-05-11,0.2327,0.2384,0.2318,0.2333,665022400 1998-05-12,0.2304,0.2318,0.2257,0.2271,257812800 1998-05-13,0.2266,0.2323,0.2233,0.2295,314417600 1998-05-14,0.2290,0.2295,0.2243,0.2266,162680000 1998-05-15,0.2266,0.2290,0.2205,0.2229,272585600 1998-05-18,0.2214,0.2229,0.2139,0.2149,232388800 1998-05-19,0.2182,0.2220,0.2172,0.2214,218265600 1998-05-20,0.2233,0.2252,0.2168,0.2229,190176000 1998-05-21,0.2229,0.2238,0.2158,0.2177,130995200 1998-05-22,0.2168,0.2168,0.2059,0.2101,266593600 1998-05-26,0.2116,0.2130,0.2007,0.2012,311774400 1998-05-27,0.1937,0.2021,0.1932,0.2017,370193600 1998-05-28,0.2017,0.2101,0.2017,0.2069,298491200 1998-05-29,0.2073,0.2078,0.1993,0.2007,216720000 1998-06-01,0.1998,0.2082,0.1932,0.1979,319692800 1998-06-02,0.1993,0.2059,0.1960,0.2026,179300800 1998-06-03,0.2045,0.2054,0.1975,0.1984,145140800 1998-06-04,0.2007,0.2026,0.1946,0.2021,156139200 1998-06-05,0.2026,0.2054,0.1988,0.2026,123323200 1998-06-08,0.2036,0.2088,0.2021,0.2054,126627200 1998-06-09,0.2063,0.2149,0.2063,0.2130,275744000 1998-06-10,0.2111,0.2186,0.2082,0.2116,229230400 1998-06-11,0.2125,0.2158,0.2097,0.2097,180118400 1998-06-12,0.2082,0.2130,0.2063,0.2120,223854400 1998-06-15,0.2054,0.2130,0.2054,0.2073,136662400 1998-06-16,0.2088,0.2120,0.2059,0.2111,129684800 1998-06-17,0.2111,0.2153,0.2106,0.2120,187174400 1998-06-18,0.2092,0.2116,0.2050,0.2059,119996800 1998-06-19,0.2063,0.2069,0.2017,0.2040,137558400 1998-06-22,0.2036,0.2078,0.2017,0.2063,134568000 1998-06-23,0.2069,0.2120,0.2054,0.2097,231056000 1998-06-24,0.2092,0.2158,0.2059,0.2130,273795200 1998-06-25,0.2153,0.2172,0.2134,0.2153,191811200 1998-06-26,0.2149,0.2158,0.2092,0.2125,111115200 1998-06-29,0.2130,0.2172,0.2116,0.2163,166185600 1998-06-30,0.2158,0.2172,0.2120,0.2163,131062400 1998-07-01,0.2177,0.2262,0.2149,0.2257,314115200 1998-07-02,0.2238,0.2266,0.2186,0.2186,298110400 1998-07-06,0.2224,0.2290,0.2195,0.2290,270950400 1998-07-07,0.2290,0.2327,0.2262,0.2299,241472000 1998-07-08,0.2318,0.2483,0.2314,0.2455,932814400 1998-07-09,0.2483,0.2535,0.2370,0.2389,566608000 1998-07-10,0.2427,0.2460,0.2394,0.2417,302523200 1998-07-13,0.2408,0.2573,0.2403,0.2559,715388800 1998-07-14,0.2559,0.2563,0.2498,0.2521,548531200 1998-07-15,0.2540,0.2615,0.2526,0.2597,594966400 1998-07-16,0.2856,0.2875,0.2695,0.2827,2147483647 1998-07-17,0.2808,0.2808,0.2728,0.2780,629552000 1998-07-20,0.2756,0.2762,0.2676,0.2733,383891200 1998-07-21,0.2724,0.2790,0.2681,0.2686,329504000 1998-07-22,0.2634,0.2686,0.2582,0.2639,280728000 1998-07-23,0.2624,0.2686,0.2620,0.2634,253131200 1998-07-24,0.2667,0.2676,0.2549,0.2615,271286400 1998-07-27,0.2582,0.2630,0.2507,0.2597,214233600 1998-07-28,0.2568,0.2611,0.2488,0.2535,225377600 1998-07-29,0.2545,0.2705,0.2540,0.2649,447720000 1998-07-30,0.2700,0.2771,0.2676,0.2752,362297600 1998-07-31,0.2762,0.2771,0.2601,0.2611,183108800 1998-08-03,0.2582,0.2681,0.2507,0.2649,301761600 1998-08-04,0.2676,0.2714,0.2563,0.2578,293921600 1998-08-05,0.2545,0.2714,0.2526,0.2714,454081600 1998-08-06,0.2643,0.2780,0.2630,0.2780,438614400 1998-08-07,0.2804,0.2818,0.2714,0.2752,298020800 1998-08-10,0.2738,0.2869,0.2733,0.2860,488600000 1998-08-11,0.2846,0.3091,0.2818,0.2940,1759475200 1998-08-12,0.2997,0.3087,0.2977,0.3020,689774400 1998-08-13,0.3011,0.3072,0.2969,0.2973,390779200 1998-08-14,0.3068,0.3072,0.2978,0.3053,450777600 1998-08-17,0.3091,0.3228,0.3007,0.3162,930876800 1998-08-18,0.3200,0.3271,0.3185,0.3209,605953600 1998-08-19,0.3280,0.3298,0.3091,0.3091,485990400 1998-08-20,0.3091,0.3101,0.3035,0.3063,391921600 1998-08-21,0.3016,0.3284,0.2940,0.3242,813377600 1998-08-24,0.3275,0.3280,0.3026,0.3105,610176000 1998-08-25,0.3195,0.3195,0.3039,0.3077,495566400 1998-08-26,0.3007,0.3101,0.2978,0.3044,406481600 1998-08-27,0.2959,0.2959,0.2686,0.2827,1114243200 1998-08-28,0.2799,0.2903,0.2573,0.2578,932254400 1998-08-31,0.2620,0.2630,0.2337,0.2351,868224000 1998-09-01,0.2365,0.2667,0.2309,0.2573,869075200 1998-09-02,0.2676,0.2818,0.2658,0.2681,843001600 1998-09-03,0.2639,0.2649,0.2563,0.2611,409752000 1998-09-04,0.2676,0.2747,0.2545,0.2649,377272000 1998-09-08,0.2865,0.2884,0.2771,0.2884,402796800 1998-09-09,0.2869,0.2875,0.2790,0.2818,354692800 1998-09-10,0.2733,0.2884,0.2695,0.2875,526881600 1998-09-11,0.2903,0.2988,0.2780,0.2837,352284800 1998-09-14,0.2884,0.2926,0.2799,0.2804,247072000 1998-09-15,0.2771,0.2907,0.2752,0.2879,433652800 1998-09-16,0.2912,0.2921,0.2790,0.2813,258876800 1998-09-17,0.2719,0.2799,0.2705,0.2714,269292800 1998-09-18,0.2719,0.2771,0.2681,0.2771,305076800 1998-09-21,0.2691,0.2785,0.2662,0.2785,295870400 1998-09-22,0.2799,0.2837,0.2743,0.2790,257936000 1998-09-23,0.2808,0.2894,0.2756,0.2888,287918400 1998-09-24,0.2856,0.2983,0.2846,0.2903,482843200 1998-09-25,0.2879,0.2955,0.2837,0.2921,228289600 1998-09-28,0.2997,0.3030,0.2865,0.2945,405417600 1998-09-29,0.2945,0.3016,0.2875,0.2978,305132800 1998-09-30,0.2921,0.2959,0.2865,0.2875,167182400 1998-10-01,0.2771,0.2865,0.2667,0.2691,370216000 1998-10-02,0.2676,0.2733,0.2573,0.2643,475574400 1998-10-05,0.2563,0.2606,0.2375,0.2427,551880000 1998-10-06,0.2540,0.2587,0.2450,0.2455,399862400 1998-10-07,0.2441,0.2511,0.2403,0.2408,473356800 1998-10-08,0.2337,0.2351,0.2149,0.2323,689214400 1998-10-09,0.2394,0.2658,0.2318,0.2649,668236800 1998-10-12,0.2827,0.2898,0.2756,0.2823,622899200 1998-10-13,0.2869,0.2955,0.2714,0.2921,941628800 1998-10-14,0.2997,0.3114,0.2775,0.2818,2147483647 1998-10-15,0.2733,0.2808,0.2676,0.2762,840672000 1998-10-16,0.2799,0.2869,0.2752,0.2766,615563200 1998-10-19,0.2766,0.2869,0.2705,0.2827,475776000 1998-10-20,0.2860,0.2879,0.2714,0.2719,382088000 1998-10-21,0.2771,0.2823,0.2695,0.2799,430617600 1998-10-22,0.2780,0.2837,0.2733,0.2771,317374400 1998-10-23,0.2771,0.2780,0.2649,0.2676,355980800 1998-10-26,0.2719,0.2846,0.2676,0.2823,475843200 1998-10-27,0.2865,0.2936,0.2643,0.2658,538193600 1998-10-28,0.2658,0.2790,0.2649,0.2775,363708800 1998-10-29,0.2747,0.2823,0.2700,0.2747,344579200 1998-10-30,0.2775,0.2827,0.2733,0.2799,317643200 1998-11-02,0.2827,0.2846,0.2808,0.2837,253769600 1998-11-03,0.2818,0.2884,0.2813,0.2851,370451200 1998-11-04,0.2907,0.2950,0.2875,0.2917,627883200 1998-11-05,0.2894,0.2969,0.2869,0.2879,607118400 1998-11-06,0.2856,0.2884,0.2808,0.2869,797339200 1998-11-09,0.2842,0.2875,0.2676,0.2762,660788800 1998-11-10,0.2728,0.2733,0.2639,0.2649,883982400 1998-11-11,0.2695,0.2700,0.2469,0.2530,948505600 1998-11-12,0.2498,0.2597,0.2479,0.2563,595100800 1998-11-13,0.2634,0.2719,0.2615,0.2691,791817600 1998-11-16,0.2710,0.2771,0.2672,0.2714,384529600 1998-11-17,0.2695,0.2700,0.2620,0.2624,210728000 1998-11-18,0.2653,0.2714,0.2630,0.2672,329660800 1998-11-19,0.2676,0.2804,0.2672,0.2695,346528000 1998-11-20,0.2747,0.2771,0.2620,0.2662,399224000 1998-11-23,0.2681,0.2775,0.2653,0.2733,577953600 1998-11-24,0.2724,0.2771,0.2695,0.2710,319748800 1998-11-25,0.2705,0.2719,0.2634,0.2649,303800000 1998-11-27,0.2643,0.2649,0.2620,0.2643,153104000 1998-11-30,0.2606,0.2624,0.2394,0.2408,561489600 1998-12-01,0.2413,0.2624,0.2384,0.2573,865737600 1998-12-02,0.2573,0.2780,0.2526,0.2714,962483200 1998-12-03,0.2738,0.2752,0.2535,0.2540,626046400 1998-12-04,0.2587,0.2597,0.2413,0.2469,721369600 1998-12-07,0.2517,0.2545,0.2469,0.2545,566596800 1998-12-08,0.2559,0.2559,0.2413,0.2417,680108800 1998-12-09,0.2465,0.2479,0.2384,0.2413,592916800 1998-12-10,0.2465,0.2483,0.2403,0.2413,391249600 1998-12-11,0.2431,0.2563,0.2413,0.2545,689998400 1998-12-14,0.2479,0.2511,0.2431,0.2450,501446400 1998-12-15,0.2469,0.2535,0.2469,0.2530,264712000 1998-12-16,0.2545,0.2578,0.2460,0.2474,374348800 1998-12-17,0.2483,0.2545,0.2469,0.2521,330612800 1998-12-18,0.2517,0.2667,0.2507,0.2653,791492800 1998-12-21,0.2667,0.2686,0.2582,0.2643,357448000 1998-12-22,0.2743,0.2875,0.2714,0.2865,1150800000 1998-12-23,0.2912,0.3053,0.2894,0.3001,1235035200 1998-12-24,0.3007,0.3016,0.2955,0.2959,199987200 1998-12-28,0.2940,0.3101,0.2940,0.3082,725312000 1998-12-29,0.3101,0.3129,0.3035,0.3077,387352000 1998-12-30,0.3026,0.3101,0.3016,0.3020,237361600 1998-12-31,0.3053,0.3120,0.2978,0.3087,271689600 1999-01-04,0.3176,0.3185,0.3016,0.3110,952884800 1999-01-05,0.3162,0.3313,0.3129,0.3265,1410113600 1999-01-06,0.3327,0.3327,0.3091,0.3148,1348569600 1999-01-07,0.3185,0.3397,0.3176,0.3393,1429019200 1999-01-08,0.3510,0.3534,0.3317,0.3393,678832000 1999-01-11,0.3449,0.3473,0.3384,0.3459,560974400 1999-01-12,0.3491,0.3516,0.3327,0.3478,820736000 1999-01-13,0.3233,0.3567,0.3185,0.3506,1047816000 1999-01-14,0.3430,0.3468,0.3096,0.3120,1723859200 1999-01-15,0.3152,0.3176,0.3016,0.3114,1006006400 1999-01-19,0.3162,0.3190,0.3044,0.3082,534889600 1999-01-20,0.3096,0.3166,0.3053,0.3058,778120000 1999-01-21,0.3049,0.3058,0.2827,0.2926,600488000 1999-01-22,0.2842,0.2978,0.2794,0.2921,345766400 1999-01-25,0.2959,0.2983,0.2926,0.2969,385336000 1999-01-26,0.3011,0.3082,0.2988,0.3053,560044800 1999-01-27,0.3091,0.3120,0.3011,0.3026,364952000 1999-01-28,0.3082,0.3110,0.3039,0.3082,336280000 1999-01-29,0.3105,0.3133,0.3016,0.3105,242715200 1999-02-01,0.3143,0.3162,0.3039,0.3087,278913600 1999-02-02,0.3044,0.3072,0.2940,0.2955,307160000 1999-02-03,0.2940,0.3058,0.2921,0.3030,338744000 1999-02-04,0.3030,0.3035,0.2846,0.2856,463780800 1999-02-05,0.2884,0.2894,0.2676,0.2738,777201600 1999-02-08,0.2766,0.2860,0.2733,0.2846,468227200 1999-02-09,0.2860,0.2945,0.2794,0.2804,701153600 1999-02-10,0.2780,0.2917,0.2714,0.2888,563628800 1999-02-11,0.2921,0.2997,0.2907,0.2988,565196800 1999-02-12,0.2950,0.2950,0.2790,0.2842,428904000 1999-02-16,0.2931,0.2931,0.2856,0.2888,300227200 1999-02-17,0.2875,0.2917,0.2785,0.2790,296060800 1999-02-18,0.2832,0.2856,0.2681,0.2714,500169600 1999-02-19,0.2733,0.2842,0.2728,0.2804,361692800 1999-02-22,0.2818,0.2931,0.2808,0.2898,298670400 1999-02-23,0.2907,0.2983,0.2860,0.2898,322179200 1999-02-24,0.2926,0.2940,0.2818,0.2823,212755200 1999-02-25,0.2813,0.2842,0.2752,0.2785,264600000 1999-02-26,0.2752,0.2790,0.2601,0.2624,667251200 1999-03-01,0.2624,0.2624,0.2535,0.2545,487827200 1999-03-02,0.2573,0.2662,0.2545,0.2611,683054400 1999-03-03,0.2620,0.2649,0.2526,0.2578,293350400 1999-03-04,0.2601,0.2601,0.2441,0.2521,367270400 1999-03-05,0.2587,0.2587,0.2441,0.2502,468036800 1999-03-08,0.2507,0.2615,0.2502,0.2592,550670400 1999-03-09,0.2587,0.2592,0.2526,0.2573,319692800 1999-03-10,0.2578,0.2578,0.2446,0.2455,546280000 1999-03-11,0.2431,0.2554,0.2413,0.2427,473659200 1999-03-12,0.2436,0.2526,0.2436,0.2502,271398400 1999-03-15,0.2511,0.2639,0.2507,0.2568,352161600 1999-03-16,0.2639,0.2681,0.2634,0.2676,399828800 1999-03-17,0.2710,0.2719,0.2559,0.2568,366318400 1999-03-18,0.2592,0.2686,0.2582,0.2676,227080000 1999-03-19,0.2710,0.2714,0.2479,0.2526,536502400 1999-03-22,0.2563,0.2653,0.2483,0.2643,593611200 1999-03-23,0.2597,0.2597,0.2469,0.2488,415553600 1999-03-24,0.2507,0.2545,0.2450,0.2540,400153600 1999-03-25,0.2592,0.2630,0.2517,0.2549,399963200 1999-03-26,0.2545,0.2549,0.2488,0.2507,253836800 1999-03-29,0.2526,0.2672,0.2521,0.2667,568870400 1999-03-30,0.2639,0.2743,0.2639,0.2705,554523200 1999-03-31,0.2743,0.2799,0.2705,0.2710,422352000 1999-04-01,0.2719,0.2766,0.2695,0.2719,262057600 1999-04-05,0.2714,0.2856,0.2714,0.2794,460936000 1999-04-06,0.2775,0.2888,0.2775,0.2865,628588800 1999-04-07,0.2869,0.2884,0.2743,0.2799,411812800 1999-04-08,0.2780,0.2794,0.2714,0.2780,296408000 1999-04-09,0.2733,0.2808,0.2710,0.2771,268542400 1999-04-12,0.2639,0.2780,0.2630,0.2733,395819200 1999-04-13,0.2738,0.2775,0.2601,0.2611,412384000 1999-04-14,0.2658,0.2794,0.2639,0.2679,681027200 1999-04-15,0.2667,0.2728,0.2587,0.2695,1734476800 1999-04-16,0.2705,0.2719,0.2658,0.2672,502219200 1999-04-19,0.2691,0.2714,0.2526,0.2554,921816000 1999-04-20,0.2554,0.2620,0.2526,0.2568,523857600 1999-04-21,0.2563,0.2592,0.2526,0.2592,351400000 1999-04-22,0.2643,0.2762,0.2643,0.2743,740174400 1999-04-23,0.2733,0.2973,0.2733,0.2955,1046841600 1999-04-26,0.2978,0.3110,0.2959,0.3087,927931200 1999-04-27,0.3242,0.3454,0.3242,0.3449,2106048000 1999-04-28,0.3365,0.3445,0.3289,0.3322,954990400 1999-04-29,0.3261,0.3346,0.3150,0.3242,789308800 1999-04-30,0.3317,0.3553,0.3317,0.3468,1472329600 1999-05-03,0.3473,0.3770,0.3449,0.3736,1470436800 1999-05-04,0.3638,0.3666,0.3482,0.3506,811238400 1999-05-05,0.3491,0.3543,0.3365,0.3543,579297600 1999-05-06,0.3510,0.3534,0.3317,0.3355,433148800 1999-05-07,0.3365,0.3459,0.3223,0.3459,434716800 1999-05-10,0.3525,0.3539,0.3365,0.3412,392996800 1999-05-11,0.3384,0.3482,0.3284,0.3374,458595200 1999-05-12,0.3384,0.3506,0.3327,0.3506,395124800 1999-05-13,0.3501,0.3529,0.3430,0.3482,295523200 1999-05-14,0.3402,0.3454,0.3346,0.3346,226632000 1999-05-17,0.3298,0.3369,0.3242,0.3346,210761600 1999-05-18,0.3378,0.3468,0.3346,0.3412,418376000 1999-05-19,0.3430,0.3449,0.3280,0.3407,298278400 1999-05-20,0.3426,0.3449,0.3204,0.3204,417715200 1999-05-21,0.3242,0.3341,0.3209,0.3313,463187200 1999-05-24,0.3289,0.3341,0.3157,0.3162,260926400 1999-05-25,0.3133,0.3200,0.3087,0.3129,366508800 1999-05-26,0.3148,0.3346,0.3110,0.3322,437550400 1999-05-27,0.3256,0.3298,0.3219,0.3280,336761600 1999-05-28,0.3265,0.3341,0.3252,0.3322,201129600 1999-06-01,0.3393,0.3416,0.3346,0.3378,461025600 1999-06-02,0.3355,0.3614,0.3317,0.3510,521057600 1999-06-03,0.3534,0.3619,0.3529,0.3577,488510400 1999-06-04,0.3591,0.3633,0.3562,0.3629,368681600 1999-06-07,0.3629,0.3694,0.3581,0.3690,418286400 1999-06-08,0.3675,0.3680,0.3586,0.3595,313656000 1999-06-09,0.3577,0.3657,0.3577,0.3652,353785600 1999-06-10,0.3610,0.3638,0.3567,0.3629,317049600 1999-06-11,0.3629,0.3657,0.3487,0.3501,185046400 1999-06-14,0.3506,0.3516,0.3402,0.3426,157080000 1999-06-15,0.3407,0.3525,0.3402,0.3473,130390400 1999-06-16,0.3497,0.3623,0.3497,0.3614,225019200 1999-06-17,0.3591,0.3619,0.3449,0.3497,224403200 1999-06-18,0.3421,0.3562,0.3407,0.3553,208062400 1999-06-21,0.3543,0.3562,0.3468,0.3506,135150400 1999-06-22,0.3491,0.3539,0.3421,0.3421,151076800 1999-06-23,0.3397,0.3399,0.3284,0.3294,531496000 1999-06-24,0.3289,0.3289,0.3185,0.3190,433361600 1999-06-25,0.3204,0.3219,0.3171,0.3181,294134400 1999-06-28,0.3200,0.3237,0.3195,0.3209,277692800 1999-06-29,0.3221,0.3435,0.3214,0.3421,380385600 1999-06-30,0.3445,0.3539,0.3388,0.3491,343268800 1999-07-01,0.3491,0.3510,0.3412,0.3416,149217600 1999-07-02,0.3433,0.3534,0.3407,0.3491,123681600 1999-07-06,0.3464,0.3591,0.3454,0.3572,453812800 1999-07-07,0.3572,0.3826,0.3543,0.3761,1099156800 1999-07-08,0.3855,0.4151,0.3836,0.4109,1625041600 1999-07-09,0.4109,0.4194,0.3996,0.4194,608697600 1999-07-12,0.4184,0.4194,0.4086,0.4109,303912000 1999-07-13,0.4034,0.4086,0.3987,0.4048,283259200 1999-07-14,0.4109,0.4269,0.4109,0.4217,624556800 1999-07-15,0.4213,0.4217,0.3868,0.4015,1691804800 1999-07-16,0.4043,0.4109,0.3996,0.4000,411499200 1999-07-19,0.4067,0.4208,0.3944,0.4104,561299200 1999-07-20,0.4113,0.4184,0.3977,0.3987,442075200 1999-07-21,0.4076,0.4180,0.3987,0.4076,718166400 1999-07-22,0.4043,0.4062,0.3855,0.3949,406728000 1999-07-23,0.3981,0.4052,0.3972,0.4019,229051200 1999-07-26,0.3987,0.3996,0.3836,0.3841,351187200 1999-07-27,0.3968,0.4067,0.3958,0.4048,395908800 1999-07-28,0.4062,0.4175,0.3996,0.4100,328910400 1999-07-29,0.4024,0.4165,0.4006,0.4062,275475200 1999-07-30,0.4109,0.4232,0.4109,0.4199,383140800 1999-08-02,0.4194,0.4373,0.4184,0.4203,362443200 1999-08-03,0.4279,0.4331,0.4043,0.4165,368379200 1999-08-04,0.4161,0.4213,0.4015,0.4057,371425600 1999-08-05,0.4034,0.4138,0.3930,0.4128,322537600 1999-08-06,0.4076,0.4170,0.4034,0.4081,435556800 1999-08-09,0.4097,0.4161,0.4090,0.4104,233284800 1999-08-10,0.4071,0.4222,0.4043,0.4175,416225600 1999-08-11,0.4222,0.4505,0.4217,0.4500,850337600 1999-08-12,0.4453,0.4628,0.4420,0.4524,666108800 1999-08-13,0.4571,0.4674,0.4515,0.4528,298435200 1999-08-16,0.4509,0.4576,0.4486,0.4561,276931200 1999-08-17,0.4547,0.4552,0.4444,0.4547,320936000 1999-08-18,0.4528,0.4674,0.4496,0.4533,468574400 1999-08-19,0.4509,0.4561,0.4415,0.4429,550020800 1999-08-20,0.4467,0.4477,0.4387,0.4462,327947200 1999-08-23,0.4477,0.4628,0.4472,0.4580,355566400 1999-08-24,0.4552,0.4580,0.4519,0.4552,502264000 1999-08-25,0.4576,0.4637,0.4533,0.4628,295164800 1999-08-26,0.4609,0.4760,0.4609,0.4684,404488000 1999-08-27,0.4731,0.4901,0.4726,0.4882,446835200 1999-08-30,0.4901,0.4901,0.4674,0.4679,336593600 1999-08-31,0.4719,0.4966,0.4679,0.4919,634547200 1999-09-01,0.5051,0.5188,0.4976,0.5173,788625600 1999-09-02,0.5098,0.5386,0.5042,0.5320,895148800 1999-09-03,0.5424,0.5673,0.5315,0.5541,1635267200 1999-09-07,0.5560,0.5876,0.5541,0.5758,984793600 1999-09-08,0.5744,0.5857,0.5617,0.5617,762204800 1999-09-09,0.5692,0.5725,0.5569,0.5697,534083200 1999-09-10,0.5730,0.5857,0.5631,0.5838,458763200 1999-09-13,0.5810,0.5810,0.5640,0.5654,252000000 1999-09-14,0.5633,0.5918,0.5631,0.5866,388292800 1999-09-15,0.5946,0.5965,0.5673,0.5682,359576000 1999-09-16,0.5734,0.5885,0.5569,0.5791,441884800 1999-09-17,0.5829,0.5862,0.5749,0.5801,277278400 1999-09-20,0.5805,0.6040,0.5795,0.5961,456668800 1999-09-21,0.5518,0.5523,0.5202,0.5221,2147483647 1999-09-22,0.5259,0.5400,0.5204,0.5301,1123169600 1999-09-23,0.5362,0.5372,0.4750,0.4773,1143755200 1999-09-24,0.4778,0.5053,0.4750,0.4896,1179875200 1999-09-27,0.5004,0.5032,0.4613,0.4622,948192000 1999-09-28,0.4637,0.4674,0.4331,0.4496,1414963200 1999-09-29,0.4542,0.4618,0.4373,0.4453,657283200 1999-09-30,0.4490,0.4839,0.4467,0.4773,908084800 1999-10-01,0.4684,0.4708,0.4486,0.4653,614790400 1999-10-04,0.4703,0.4891,0.4703,0.4867,459356800 1999-10-05,0.4947,0.5136,0.4882,0.5122,814206400 1999-10-06,0.5230,0.5249,0.5051,0.5066,804272000 1999-10-07,0.5160,0.5173,0.4891,0.5004,605886400 1999-10-08,0.4990,0.4999,0.4787,0.4943,382804800 1999-10-11,0.4976,0.5146,0.4976,0.5028,263121600 1999-10-12,0.5117,0.5249,0.5051,0.5103,563752000 1999-10-13,0.5023,0.5240,0.4806,0.4827,636731200 1999-10-14,0.5221,0.5527,0.5202,0.5518,1898803200 1999-10-15,0.5362,0.5716,0.5292,0.5621,1173177600 1999-10-18,0.5569,0.5598,0.5362,0.5523,776406400 1999-10-19,0.5400,0.5654,0.5160,0.5164,1022582400 1999-10-20,0.5277,0.5673,0.5277,0.5664,1081404800 1999-10-21,0.5470,0.5810,0.5456,0.5739,793452800 1999-10-22,0.5814,0.5824,0.5532,0.5575,419507200 1999-10-25,0.5598,0.5739,0.5560,0.5617,326592000 1999-10-26,0.5650,0.5692,0.5527,0.5659,361435200 1999-10-27,0.5607,0.5777,0.5537,0.5758,443072000 1999-10-28,0.5810,0.5956,0.5734,0.5871,504089600 1999-10-29,0.5942,0.6111,0.5942,0.6040,523051200 1999-11-01,0.6031,0.6083,0.5833,0.5852,278577600 1999-11-02,0.5881,0.6159,0.5829,0.6050,399235200 1999-11-03,0.6154,0.6276,0.6107,0.6145,328462400 1999-11-04,0.6187,0.6436,0.6078,0.6304,379086400 1999-11-05,0.6380,0.6662,0.6333,0.6658,416808000 1999-11-08,0.6616,0.7368,0.6540,0.7266,950924800 1999-11-09,0.7115,0.7125,0.6635,0.6757,809177600 1999-11-10,0.6653,0.7030,0.6644,0.6894,577897600 1999-11-11,0.6905,0.6983,0.6776,0.6955,269875200 1999-11-12,0.6932,0.6936,0.6587,0.6832,279059200 1999-11-15,0.6757,0.7002,0.6672,0.6743,259907200 1999-11-16,0.6785,0.6917,0.6672,0.6875,233856000 1999-11-17,0.6837,0.7143,0.6785,0.6804,364571200 1999-11-18,0.6865,0.6870,0.6668,0.6757,364784000 1999-11-19,0.6748,0.7002,0.6639,0.6969,312513600 1999-11-22,0.6917,0.6917,0.6729,0.6832,202361600 1999-11-23,0.6917,0.7181,0.6672,0.6997,543312000 1999-11-24,0.7012,0.7162,0.6913,0.7139,215107200 1999-11-26,0.7143,0.7200,0.7096,0.7167,132070400 1999-11-29,0.7106,0.7520,0.7030,0.7129,464161600 1999-11-30,0.7398,0.7822,0.7341,0.7379,843180800 1999-12-01,0.7615,0.7879,0.7544,0.7770,618564800 1999-12-02,0.7774,0.8340,0.7671,0.8308,567358400 1999-12-03,0.8458,0.8712,0.8434,0.8670,647920000 1999-12-06,0.8637,0.8844,0.8402,0.8746,466782400 1999-12-07,0.8788,0.8896,0.8595,0.8882,445020800 1999-12-08,0.8764,0.8887,0.8256,0.8298,412350400 1999-12-09,0.8369,0.8369,0.7605,0.7935,855198400 1999-12-10,0.7940,0.8237,0.7464,0.7765,637761600 1999-12-13,0.7719,0.7728,0.7459,0.7464,529961600 1999-12-14,0.7416,0.7520,0.7143,0.7153,435870400 1999-12-15,0.7030,0.7332,0.6865,0.7313,622977600 1999-12-16,0.7388,0.7416,0.7087,0.7412,463825600 1999-12-17,0.7605,0.7690,0.7426,0.7539,495006400 1999-12-20,0.7506,0.7511,0.7284,0.7388,283987200 1999-12-21,0.7403,0.7770,0.7384,0.7728,307596800 1999-12-22,0.7756,0.7883,0.7445,0.7535,327073600 1999-12-23,0.7676,0.7860,0.7619,0.7803,229532800 1999-12-27,0.7869,0.7874,0.7483,0.7487,168392000 1999-12-28,0.7473,0.7511,0.7162,0.7403,247576000 1999-12-29,0.7299,0.7704,0.7200,0.7591,284502400 1999-12-30,0.7704,0.7850,0.7511,0.7563,207144000 1999-12-31,0.7610,0.7756,0.7502,0.7751,163811200 2000-01-03,0.7906,0.8482,0.7667,0.8439,535796800 2000-01-04,0.8161,0.8340,0.7629,0.7728,512377600 2000-01-05,0.7822,0.8335,0.7765,0.7841,778321600 2000-01-06,0.8001,0.8067,0.7162,0.7162,767972800 2000-01-07,0.7275,0.7615,0.7200,0.7502,460734400 2000-01-10,0.7690,0.7709,0.7143,0.7370,505064000 2000-01-11,0.7233,0.7492,0.6823,0.6993,441548800 2000-01-12,0.7162,0.7200,0.6521,0.6573,976068800 2000-01-13,0.7123,0.7445,0.6974,0.7294,1032684800 2000-01-14,0.7539,0.7709,0.7492,0.7572,390376000 2000-01-18,0.7615,0.7992,0.7572,0.7836,459177600 2000-01-19,0.7963,0.8199,0.7793,0.8034,597643200 2000-01-20,0.8708,0.9160,0.8557,0.8557,1831132800 2000-01-21,0.8614,0.8614,0.8308,0.8392,495924800 2000-01-24,0.8176,0.8501,0.7925,0.8010,440876800 2000-01-25,0.7916,0.8528,0.7718,0.8463,497145600 2000-01-26,0.8293,0.8609,0.8274,0.8308,367158400 2000-01-27,0.8203,0.8519,0.8067,0.8293,340144000 2000-01-28,0.8157,0.8359,0.7586,0.7661,423348800 2000-01-31,0.7615,0.7831,0.7125,0.7822,701680000 2000-02-01,0.7841,0.7916,0.7539,0.7558,318035200 2000-02-02,0.7596,0.7699,0.7313,0.7450,464195200 2000-02-03,0.7563,0.7860,0.7558,0.7789,475193600 2000-02-04,0.7836,0.8293,0.7812,0.8142,425320000 2000-02-07,0.8142,0.8614,0.7987,0.8599,441067200 2000-02-08,0.8595,0.8755,0.8387,0.8660,408643200 2000-02-09,0.8604,0.8830,0.8477,0.8491,299364800 2000-02-10,0.8510,0.8585,0.8293,0.8557,302982400 2000-02-11,0.8566,0.8604,0.8161,0.8199,212251200 2000-02-14,0.8241,0.8736,0.8189,0.8731,367539200 2000-02-15,0.8689,0.9043,0.8684,0.8972,485744000 2000-02-16,0.8877,0.8905,0.8453,0.8604,378246400 2000-02-17,0.8684,0.8708,0.8528,0.8660,289497600 2000-02-18,0.8642,0.8698,0.8359,0.8387,233441600 2000-02-22,0.8302,0.8816,0.8044,0.8580,422296000 2000-02-23,0.8537,0.8972,0.8369,0.8764,473099200 2000-02-24,0.8844,0.8981,0.8425,0.8685,376432000 2000-02-25,0.8656,0.8821,0.8302,0.8321,249144000 2000-02-28,0.8302,0.8670,0.8170,0.8538,328328000 2000-02-29,0.8562,0.8840,0.8486,0.8642,368961600 2000-03-01,0.8939,0.9956,0.8934,0.9824,1077003200 2000-03-02,0.9575,0.9646,0.9099,0.9198,311259200 2000-03-03,0.9414,0.9668,0.9047,0.9650,323366400 2000-03-06,0.9499,0.9735,0.9424,0.9476,210560000 2000-03-07,0.9533,0.9608,0.9132,0.9264,273011200 2000-03-08,0.9264,0.9344,0.8939,0.9198,271230400 2000-03-09,0.9113,0.9424,0.8915,0.9217,276718400 2000-03-10,0.9175,0.9646,0.9123,0.9481,248606400 2000-03-13,0.9207,0.9537,0.9009,0.9146,303956800 2000-03-14,0.9139,0.9368,0.8595,0.8614,428579200 2000-03-15,0.8717,0.9066,0.8604,0.8764,443609600 2000-03-16,0.8844,0.9198,0.8632,0.9165,378100800 2000-03-17,0.9056,0.9424,0.9018,0.9424,305043200 2000-03-20,0.9311,0.9518,0.9226,0.9273,204489600 2000-03-21,0.9240,1.0310,0.9169,1.0173,524328000 2000-03-22,1.0011,1.0885,0.9919,1.0871,567996800 2000-03-23,1.0706,1.1338,1.0555,1.0654,562564800 2000-03-24,1.0739,1.0852,1.0216,1.0456,446913600 2000-03-27,1.0376,1.0913,1.0320,1.0522,279182400 2000-03-28,1.0348,1.0706,1.0339,1.0489,202966400 2000-03-29,1.0508,1.0513,1.0090,1.0249,239836800 2000-03-30,1.0069,1.0381,0.9457,0.9481,414400000 2000-03-31,0.9608,1.0348,0.9499,1.0239,404633600 2000-04-03,1.0216,1.0517,0.9759,1.0051,328563200 2000-04-04,0.9999,1.0027,0.8802,0.9598,660329600 2000-04-05,0.9535,1.0018,0.9349,0.9830,457665600 2000-04-06,0.9849,1.0140,0.9292,0.9438,259627200 2000-04-07,0.9594,0.9943,0.9462,0.9933,242435200 2000-04-10,0.9928,1.0008,0.9405,0.9424,212262400 2000-04-11,0.9311,0.9414,0.8901,0.9005,541822400 2000-04-12,0.8972,0.8972,0.7906,0.8237,941136000 2000-04-13,0.8406,0.9047,0.8180,0.8580,529827200 2000-04-14,0.8241,0.8896,0.8218,0.8434,667620800 2000-04-17,0.8256,0.9344,0.8222,0.9339,409561600 2000-04-18,0.9311,0.9565,0.9000,0.9565,390924800 2000-04-19,0.9514,0.9820,0.9028,0.9132,520150400 2000-04-20,0.9325,0.9405,0.8825,0.8962,722120000 2000-04-24,0.8670,0.9085,0.8651,0.9085,443620800 2000-04-25,0.9207,0.9707,0.9202,0.9674,391641600 2000-04-26,0.9546,0.9650,0.9047,0.9146,366912000 2000-04-27,0.8835,0.9575,0.8789,0.9556,326603200 2000-04-28,0.9584,0.9613,0.9146,0.9353,249580800 2000-05-01,0.9414,0.9433,0.9188,0.9372,226195200 2000-05-02,0.9292,0.9518,0.8859,0.8887,236432000 2000-05-03,0.8967,0.9141,0.8415,0.8675,489798400 2000-05-04,0.8679,0.8689,0.8335,0.8345,399515200 2000-05-05,0.8354,0.8651,0.8347,0.8528,284076800 2000-05-08,0.8451,0.8571,0.8293,0.8302,184900800 2000-05-09,0.8317,0.8387,0.7906,0.7949,327140800 2000-05-10,0.7845,0.7916,0.7445,0.7487,535091200 2000-05-11,0.7643,0.7860,0.7464,0.7751,499744000 2000-05-12,0.7992,0.8331,0.7899,0.8114,306913600 2000-05-15,0.8147,0.8147,0.7548,0.7615,678932800 2000-05-16,0.7880,0.8222,0.7747,0.7968,440451200 2000-05-17,0.7812,0.7817,0.7567,0.7643,398092800 2000-05-18,0.7765,0.7912,0.7586,0.7596,373777600 2000-05-19,0.7483,0.7483,0.7039,0.7087,740667200 2000-05-22,0.7068,0.7068,0.6484,0.6781,755507200 2000-05-23,0.6823,0.7039,0.6455,0.6469,517585600 2000-05-24,0.6498,0.6766,0.6258,0.6611,678462400 2000-05-25,0.6672,0.6986,0.6484,0.6580,406750400 2000-05-26,0.6635,0.6776,0.6427,0.6512,181148800 2000-05-30,0.6606,0.6644,0.6163,0.6601,713059200 2000-05-31,0.6549,0.6880,0.6319,0.6333,433507200 2000-06-01,0.6163,0.6752,0.6059,0.6719,903840000 2000-06-02,0.7068,0.7520,0.6710,0.6978,792848000 2000-06-05,0.7035,0.7181,0.6762,0.6884,323668800 2000-06-06,0.6934,0.7294,0.6809,0.7002,525481600 2000-06-07,0.7058,0.7313,0.6907,0.7280,337019200 2000-06-08,0.7360,0.7426,0.7021,0.7148,238526400 2000-06-09,0.7294,0.7384,0.7115,0.7219,252358400 2000-06-12,0.7266,0.7271,0.6851,0.6875,290337600 2000-06-13,0.6875,0.7139,0.6649,0.7125,351456000 2000-06-14,0.7139,0.7257,0.6794,0.6819,277446400 2000-06-15,0.6880,0.7039,0.6710,0.6964,248572800 2000-06-16,0.7049,0.7068,0.6714,0.6875,303564800 2000-06-19,0.6828,0.7379,0.6771,0.7284,394004800 2000-06-20,0.7426,0.7836,0.7416,0.7634,501390400 2000-06-21,0.7615,0.8586,0.7586,0.8388,245000000 2000-06-22,0.8406,0.8690,0.8076,0.8105,467712000 2000-06-23,0.8109,0.8237,0.7661,0.7794,204965600 2000-06-26,0.7916,0.8256,0.7860,0.8162,185354400 2000-06-27,0.8109,0.8369,0.7785,0.7803,203470400 2000-06-28,0.8038,0.8351,0.7765,0.8209,286428800 2000-06-29,0.8001,0.8133,0.7699,0.7728,203660800 2000-06-30,0.7963,0.8284,0.7794,0.7898,323097600 2000-07-03,0.7860,0.8189,0.7860,0.8038,70828800 2000-07-05,0.8029,0.8322,0.7652,0.7785,265216000 2000-07-06,0.7916,0.7983,0.7483,0.7812,309545600 2000-07-07,0.7930,0.8265,0.7860,0.8209,263603200 2000-07-10,0.8156,0.8783,0.8105,0.8614,397796000 2000-07-11,0.8595,0.8934,0.8360,0.8586,357896000 2000-07-12,0.8765,0.8887,0.8501,0.8878,225433600 2000-07-13,0.8821,0.9142,0.8256,0.8519,445659200 2000-07-14,0.8614,0.8896,0.8577,0.8699,190276800 2000-07-17,0.8783,0.8868,0.8614,0.8792,260002400 2000-07-18,0.8821,0.8878,0.8577,0.8632,318404800 2000-07-19,0.8322,0.8566,0.7803,0.7945,457872800 2000-07-20,0.8293,0.8604,0.8162,0.8313,465572800 2000-07-21,0.8197,0.8388,0.7983,0.8076,196235200 2000-07-24,0.7925,0.7974,0.7162,0.7342,412171200 2000-07-25,0.7586,0.7634,0.7398,0.7548,211607200 2000-07-26,0.7515,0.7728,0.7426,0.7548,210470400 2000-07-27,0.7539,0.8029,0.7521,0.7841,294985600 2000-07-28,0.7883,0.7916,0.7069,0.7284,237893600 2000-07-31,0.7413,0.7785,0.7351,0.7661,155299200 2000-08-01,0.7586,0.7714,0.7426,0.7435,137284000 2000-08-02,0.7388,0.7530,0.7116,0.7125,162355200 2000-08-03,0.6870,0.7247,0.6672,0.7238,339897600 2000-08-04,0.7459,0.7728,0.6983,0.7144,263121600 2000-08-07,0.7220,0.7398,0.7116,0.7229,187348000 2000-08-08,0.7229,0.7238,0.6983,0.7049,176674400 2000-08-09,0.7257,0.7304,0.7125,0.7162,379640800 2000-08-10,0.7238,0.7304,0.7144,0.7171,251714400 2000-08-11,0.7063,0.7238,0.6870,0.7191,238056000 2000-08-14,0.7176,0.7191,0.6983,0.7096,156660000 2000-08-15,0.7125,0.7229,0.7012,0.7040,114200800 2000-08-16,0.7069,0.7388,0.7058,0.7313,143673600 2000-08-17,0.7295,0.7907,0.7284,0.7756,270900000 2000-08-18,0.7747,0.7812,0.7521,0.7539,190176000 2000-08-21,0.7577,0.7774,0.7483,0.7615,134467200 2000-08-22,0.7634,0.7963,0.7597,0.7794,276802400 2000-08-23,0.7761,0.8256,0.7699,0.8189,236863200 2000-08-24,0.8243,0.8539,0.8049,0.8461,310766400 2000-08-25,0.8519,0.8670,0.8501,0.8566,334460000 2000-08-28,0.8632,0.8896,0.8604,0.8755,359004800 2000-08-29,0.8727,0.8963,0.8699,0.8925,267030400 2000-08-30,0.8896,0.9047,0.8851,0.8972,285392800 2000-08-31,0.8892,0.9273,0.8887,0.9189,419596800 2000-09-01,0.9245,0.9594,0.9218,0.9566,256872000 2000-09-05,0.9448,0.9668,0.9386,0.9415,298642400 2000-09-06,0.9255,0.9406,0.8708,0.8812,355404000 2000-09-07,0.8916,0.9433,0.8783,0.9349,217464800 2000-09-08,0.9293,0.9293,0.8821,0.8878,195518400 2000-09-11,0.8850,0.9104,0.8765,0.8812,187381600 2000-09-12,0.8646,0.9056,0.8595,0.8708,187997600 2000-09-13,0.8557,0.8972,0.8557,0.8746,305984000 2000-09-14,0.8830,0.8991,0.8566,0.8574,426552000 2000-09-15,0.8708,0.8774,0.8180,0.8328,394514400 2000-09-18,0.8331,0.9160,0.8302,0.9147,424536000 2000-09-19,0.9009,0.9123,0.8830,0.9038,271510400 2000-09-20,0.8958,0.9264,0.8830,0.9205,227388000 2000-09-21,0.8821,0.8991,0.8331,0.8548,510490400 2000-09-22,0.7586,0.7907,0.7539,0.7869,726700800 2000-09-25,0.7954,0.8369,0.7850,0.8067,435551200 2000-09-26,0.8038,0.8256,0.7747,0.7756,290936800 2000-09-27,0.7803,0.7954,0.7275,0.7379,402259200 2000-09-28,0.7435,0.8114,0.7257,0.8067,979585600 2000-09-29,0.4251,0.4373,0.3825,0.3883,2147483647 2000-10-02,0.4024,0.4034,0.3543,0.3657,2147483647 2000-10-03,0.3761,0.3770,0.3346,0.3364,2038120000 2000-10-04,0.3373,0.3581,0.3298,0.3562,1466024000 2000-10-05,0.3543,0.3694,0.3317,0.3326,873006400 2000-10-06,0.3421,0.3459,0.3166,0.3346,612656800 2000-10-09,0.3411,0.3448,0.3185,0.3280,597564800 2000-10-10,0.3260,0.3384,0.3091,0.3147,691101600 2000-10-11,0.3034,0.3166,0.2883,0.2958,1198422400 2000-10-12,0.3062,0.3138,0.2940,0.3016,1191064000 2000-10-13,0.3053,0.3335,0.3016,0.3326,1247752800 2000-10-16,0.3364,0.3506,0.3222,0.3242,820176000 2000-10-17,0.3271,0.3308,0.2969,0.3034,601720000 2000-10-18,0.2931,0.3176,0.2827,0.3034,834265600 2000-10-19,0.2889,0.2987,0.2761,0.2856,1506724800 2000-10-20,0.2874,0.3072,0.2856,0.2940,791263200 2000-10-23,0.3056,0.3100,0.2931,0.3072,551292000 2000-10-24,0.3120,0.3147,0.2836,0.2845,804451200 2000-10-25,0.2874,0.2894,0.2780,0.2790,663969600 2000-10-26,0.2836,0.2845,0.2639,0.2790,721851200 2000-10-27,0.2845,0.2894,0.2695,0.2799,744503200 2000-10-30,0.2883,0.3007,0.2827,0.2912,639189600 2000-10-31,0.2978,0.3053,0.2903,0.2949,885880800 2000-11-01,0.2931,0.3147,0.2931,0.3091,575366400 2000-11-02,0.3185,0.3384,0.3176,0.3364,590693600 2000-11-03,0.3468,0.3468,0.3308,0.3355,515821600 2000-11-06,0.3384,0.3411,0.3147,0.3233,393478400 2000-11-07,0.3242,0.3289,0.3138,0.3213,301963200 2000-11-08,0.3222,0.3233,0.2987,0.3025,422088800 2000-11-09,0.2996,0.3091,0.2874,0.3044,476834400 2000-11-10,0.2919,0.2996,0.2874,0.2874,422251200 2000-11-13,0.2827,0.3016,0.2752,0.2921,431816000 2000-11-14,0.3007,0.3091,0.2949,0.3053,409001600 2000-11-15,0.3020,0.3044,0.2903,0.2996,282357600 2000-11-16,0.2940,0.2987,0.2845,0.2865,239372000 2000-11-17,0.2894,0.2903,0.2752,0.2790,446180000 2000-11-20,0.2803,0.2940,0.2752,0.2856,408066400 2000-11-21,0.2894,0.2940,0.2827,0.2836,301952000 2000-11-22,0.2836,0.2883,0.2770,0.2790,280532000 2000-11-24,0.2844,0.2940,0.2836,0.2912,160932800 2000-11-27,0.2996,0.3007,0.2790,0.2818,258792800 2000-11-28,0.2818,0.2865,0.2705,0.2719,269124800 2000-11-29,0.2728,0.2761,0.2601,0.2648,492150400 2000-11-30,0.2517,0.2563,0.2431,0.2488,809597600 2000-12-01,0.2563,0.2639,0.2535,0.2572,385705600 2000-12-04,0.2592,0.2592,0.2479,0.2517,371520800 2000-12-05,0.2554,0.2630,0.2468,0.2563,613978400 2000-12-06,0.2206,0.2262,0.2111,0.2158,1374464000 2000-12-07,0.2177,0.2244,0.2111,0.2158,408917600 2000-12-08,0.2233,0.2309,0.2177,0.2271,435624000 2000-12-11,0.2290,0.2319,0.2244,0.2290,332511200 2000-12-12,0.2299,0.2413,0.2262,0.2319,386260000 2000-12-13,0.2346,0.2346,0.2244,0.2262,344887200 2000-12-14,0.2266,0.2299,0.2177,0.2177,263317600 2000-12-15,0.2195,0.2215,0.2111,0.2120,513945600 2000-12-18,0.2195,0.2206,0.2102,0.2149,325808000 2000-12-19,0.2168,0.2299,0.2111,0.2111,374007200 2000-12-20,0.2078,0.2206,0.2055,0.2168,565331200 2000-12-21,0.2149,0.2262,0.2093,0.2120,366844800 2000-12-22,0.2131,0.2262,0.2131,0.2262,318052000 2000-12-26,0.2244,0.2262,0.2149,0.2215,216815200 2000-12-27,0.2162,0.2233,0.2140,0.2233,325466400 2000-12-28,0.2168,0.2253,0.2158,0.2233,305177600 2000-12-29,0.2215,0.2262,0.2186,0.2244,630336000 2001-01-02,0.2244,0.2299,0.2195,0.2244,452312000 2001-01-03,0.2186,0.2517,0.2177,0.2468,817073600 2001-01-04,0.2735,0.2790,0.2535,0.2572,739396000 2001-01-05,0.2554,0.2619,0.2422,0.2468,412356000 2001-01-08,0.2554,0.2560,0.2404,0.2497,373699200 2001-01-09,0.2535,0.2660,0.2497,0.2592,588929600 2001-01-10,0.2517,0.2563,0.2422,0.2497,580781600 2001-01-11,0.2450,0.2790,0.2450,0.2714,803734400 2001-01-12,0.2695,0.2714,0.2572,0.2592,423376800 2001-01-16,0.2630,0.2752,0.2563,0.2581,306118400 2001-01-17,0.2648,0.2648,0.2488,0.2535,840873600 2001-01-18,0.2685,0.2827,0.2657,0.2818,1227010400 2001-01-19,0.2931,0.2949,0.2818,0.2940,776664000 2001-01-22,0.2874,0.2958,0.2780,0.2903,519327200 2001-01-23,0.2912,0.3157,0.2874,0.3091,879530400 2001-01-24,0.3109,0.3120,0.2949,0.3091,717091200 2001-01-25,0.3100,0.3100,0.2978,0.3007,489708800 2001-01-26,0.2940,0.2987,0.2874,0.2949,482820800 2001-01-29,0.2949,0.3280,0.2949,0.3271,855528800 2001-01-30,0.3251,0.3317,0.3147,0.3280,692423200 2001-01-31,0.3242,0.3393,0.3233,0.3260,730704800 2001-02-01,0.3120,0.3242,0.3091,0.3185,369695200 2001-02-02,0.3185,0.3308,0.3091,0.3109,427341600 2001-02-05,0.3091,0.3100,0.2978,0.3044,286115200 2001-02-06,0.3040,0.3225,0.3016,0.3185,462711200 2001-02-07,0.3115,0.3147,0.2987,0.3129,393887200 2001-02-08,0.3100,0.3176,0.3044,0.3129,604128000 2001-02-09,0.3091,0.3138,0.2818,0.2883,590083200 2001-02-12,0.2874,0.3016,0.2836,0.2969,274120000 2001-02-13,0.3007,0.3082,0.2865,0.2883,237070400 2001-02-14,0.2894,0.2958,0.2790,0.2940,309120000 2001-02-15,0.2969,0.3100,0.2969,0.3025,311416000 2001-02-16,0.2865,0.2940,0.2827,0.2865,263911200 2001-02-20,0.2894,0.2931,0.2743,0.2761,314893600 2001-02-21,0.2752,0.3007,0.2752,0.2845,390258400 2001-02-22,0.2874,0.2921,0.2714,0.2836,431961600 2001-02-23,0.2808,0.2845,0.2752,0.2836,293865600 2001-02-26,0.2874,0.2969,0.2799,0.2940,206438400 2001-02-27,0.2907,0.2931,0.2818,0.2921,348516000 2001-02-28,0.2921,0.2931,0.2732,0.2752,508233600 2001-03-01,0.2685,0.2827,0.2592,0.2827,330461600 2001-03-02,0.2761,0.3082,0.2752,0.2903,406201600 2001-03-05,0.2921,0.3091,0.2903,0.3072,324172800 2001-03-06,0.3124,0.3326,0.3120,0.3242,731802400 2001-03-07,0.3213,0.3260,0.3129,0.3204,419540800 2001-03-08,0.3120,0.3185,0.3082,0.3138,204859200 2001-03-09,0.3109,0.3120,0.3016,0.3053,299135200 2001-03-12,0.2969,0.2996,0.2732,0.2808,391020000 2001-03-13,0.2845,0.2949,0.2743,0.2949,443329600 2001-03-14,0.2790,0.3091,0.2780,0.3082,477775200 2001-03-15,0.3147,0.3222,0.2969,0.2969,529317600 2001-03-16,0.2865,0.3062,0.2845,0.2958,470316000 2001-03-19,0.2978,0.3109,0.2940,0.3100,356008800 2001-03-20,0.3124,0.3157,0.2969,0.2969,499206400 2001-03-21,0.2983,0.3147,0.2921,0.3034,371375200 2001-03-22,0.3072,0.3280,0.3044,0.3260,723301600 2001-03-23,0.3326,0.3553,0.3317,0.3468,944888000 2001-03-26,0.3488,0.3581,0.3186,0.3284,734451200 2001-03-27,0.3308,0.3476,0.3302,0.3448,543821600 2001-03-28,0.3329,0.3393,0.3242,0.3343,584662400 2001-03-29,0.3283,0.3536,0.3242,0.3397,613065600 2001-03-30,0.3400,0.3426,0.3218,0.3328,400349600 2001-04-02,0.3331,0.3417,0.3227,0.3255,340911200 2001-04-03,0.3221,0.3227,0.3035,0.3052,368687200 2001-04-04,0.2980,0.3053,0.2827,0.2940,685484800 2001-04-05,0.3106,0.3393,0.3016,0.3147,446762400 2001-04-06,0.3136,0.3173,0.3001,0.3105,324889600 2001-04-09,0.3120,0.3218,0.3025,0.3097,266582400 2001-04-10,0.3151,0.3423,0.3133,0.3323,457374400 2001-04-11,0.3465,0.3468,0.3209,0.3287,334096000 2001-04-12,0.3230,0.3471,0.3189,0.3381,298933600 2001-04-16,0.3331,0.3378,0.3145,0.3233,285224800 2001-04-17,0.3197,0.3198,0.2955,0.3076,685199200 2001-04-18,0.3252,0.3631,0.3179,0.3436,1100842400 2001-04-19,0.3853,0.3883,0.3559,0.3878,1873670400 2001-04-20,0.3759,0.3865,0.3709,0.3776,693403200 2001-04-23,0.3670,0.3770,0.3619,0.3657,541525600 2001-04-24,0.3669,0.3732,0.3545,0.3623,377137600 2001-04-25,0.3651,0.3749,0.3554,0.3727,330780800 2001-04-26,0.3795,0.3936,0.3721,0.3723,799696800 2001-04-27,0.3800,0.3964,0.3732,0.3951,453012000 2001-04-30,0.4026,0.4089,0.3750,0.3844,494776800 2001-05-01,0.3831,0.3996,0.3800,0.3910,427252000 2001-05-02,0.3972,0.4026,0.3884,0.4009,368524800 2001-05-03,0.3916,0.3958,0.3729,0.3764,301543200 2001-05-04,0.3655,0.3898,0.3613,0.3883,281052800 2001-05-07,0.3863,0.3884,0.3746,0.3764,276550400 2001-05-08,0.3822,0.3837,0.3611,0.3705,315436800 2001-05-09,0.3640,0.3702,0.3569,0.3616,324889600 2001-05-10,0.3651,0.3694,0.3461,0.3468,288976800 2001-05-11,0.3470,0.3542,0.3432,0.3445,203044800 2001-05-14,0.3451,0.3571,0.3430,0.3512,309220800 2001-05-15,0.3524,0.3845,0.3474,0.3495,237025600 2001-05-16,0.3507,0.3694,0.3445,0.3634,322330400 2001-05-17,0.3654,0.3669,0.3506,0.3551,332119200 2001-05-18,0.3522,0.3565,0.3486,0.3548,159051200 2001-05-21,0.3563,0.3605,0.3476,0.3553,460997600 2001-05-22,0.3619,0.3638,0.3528,0.3543,412916000 2001-05-23,0.3581,0.3581,0.3447,0.3503,281041600 2001-05-24,0.3512,0.3513,0.3411,0.3498,271756800 2001-05-25,0.3498,0.3512,0.3393,0.3432,158743200 2001-05-29,0.3366,0.3393,0.3138,0.3237,515989600 2001-05-30,0.3130,0.3130,0.2910,0.2983,777078400 2001-05-31,0.2986,0.3052,0.2939,0.3008,442892800 2001-06-01,0.3035,0.3180,0.3013,0.3150,456075200 2001-06-04,0.3179,0.3183,0.3085,0.3115,281920800 2001-06-05,0.3136,0.3182,0.3068,0.3157,471794400 2001-06-06,0.3156,0.3156,0.3065,0.3126,223176800 2001-06-07,0.3123,0.3272,0.3084,0.3266,325180800 2001-06-08,0.3265,0.3265,0.3123,0.3215,342624800 2001-06-11,0.3174,0.3177,0.3008,0.3022,294000000 2001-06-12,0.2981,0.3120,0.2980,0.3062,303794400 2001-06-13,0.3230,0.3277,0.3025,0.3087,511487200 2001-06-14,0.3022,0.3084,0.2981,0.2998,297348800 2001-06-15,0.3031,0.3129,0.2918,0.3082,454624800 2001-06-18,0.3078,0.3144,0.3016,0.3065,345912000 2001-06-19,0.3144,0.3227,0.3017,0.3044,321087200 2001-06-20,0.3016,0.3295,0.3013,0.3268,431620000 2001-06-21,0.3249,0.3468,0.3182,0.3391,341331200 2001-06-22,0.3390,0.3468,0.3281,0.3356,286025600 2001-06-25,0.3393,0.3619,0.3385,0.3617,439549600 2001-06-26,0.3519,0.3584,0.3470,0.3581,272781600 2001-06-27,0.3593,0.3619,0.3393,0.3519,374130400 2001-06-28,0.3476,0.3605,0.3459,0.3549,348409600 2001-06-29,0.3568,0.3785,0.3498,0.3506,515390400 2001-07-02,0.3565,0.3654,0.3489,0.3604,230048000 2001-07-03,0.3545,0.3646,0.3543,0.3595,112543200 2001-07-05,0.3559,0.3584,0.3470,0.3497,152292000 2001-07-06,0.3432,0.3462,0.3275,0.3322,302920800 2001-07-09,0.3331,0.3468,0.3269,0.3423,337467200 2001-07-10,0.3461,0.3479,0.3142,0.3188,395270400 2001-07-11,0.3171,0.3400,0.3166,0.3399,470506400 2001-07-12,0.3513,0.3741,0.3513,0.3673,614801600 2001-07-13,0.3638,0.3771,0.3595,0.3747,454742400 2001-07-16,0.3752,0.3785,0.3605,0.3613,278667200 2001-07-17,0.3616,0.3803,0.3470,0.3785,647830400 2001-07-18,0.3284,0.3435,0.3079,0.3135,1137012800 2001-07-19,0.3201,0.3230,0.2978,0.3010,861140000 2001-07-20,0.2970,0.3025,0.2939,0.3013,444584000 2001-07-23,0.3029,0.3091,0.2942,0.2946,241360000 2001-07-24,0.2924,0.3004,0.2824,0.2878,348376000 2001-07-25,0.2883,0.2910,0.2710,0.2785,443878400 2001-07-26,0.2787,0.2835,0.2692,0.2803,369140800 2001-07-27,0.2827,0.2903,0.2790,0.2859,334135200 2001-07-30,0.2883,0.2919,0.2791,0.2854,243359200 2001-07-31,0.2906,0.2928,0.2791,0.2833,235026400 2001-08-01,0.2866,0.2983,0.2857,0.2874,304136000 2001-08-02,0.2963,0.2996,0.2904,0.2989,252089600 2001-08-03,0.2999,0.3001,0.2865,0.2940,186054400 2001-08-06,0.2871,0.2964,0.2865,0.2885,99652000 2001-08-07,0.2915,0.2966,0.2862,0.2903,168548800 2001-08-08,0.2904,0.2970,0.2796,0.2850,276169600 2001-08-09,0.2859,0.2888,0.2823,0.2872,200664800 2001-08-10,0.2871,0.2913,0.2803,0.2868,186961600 2001-08-13,0.2880,0.2915,0.2829,0.2878,147996800 2001-08-14,0.2895,0.2919,0.2815,0.2824,228950400 2001-08-15,0.2829,0.2856,0.2744,0.2780,289279200 2001-08-16,0.2755,0.2827,0.2710,0.2812,288092000 2001-08-17,0.2714,0.2782,0.2713,0.2725,208426400 2001-08-20,0.2735,0.2749,0.2685,0.2732,252302400 2001-08-21,0.2735,0.2735,0.2669,0.2702,185701600 2001-08-22,0.2705,0.2752,0.2655,0.2746,173975200 2001-08-23,0.2744,0.2765,0.2651,0.2685,217078400 2001-08-24,0.2714,0.2808,0.2661,0.2800,290332000 2001-08-27,0.2805,0.2910,0.2738,0.2853,175644000 2001-08-28,0.2850,0.2886,0.2774,0.2774,171735200 2001-08-29,0.2780,0.2839,0.2689,0.2689,239971200 2001-08-30,0.2675,0.2741,0.2606,0.2689,368692800 2001-08-31,0.2673,0.2805,0.2661,0.2797,216904800 2001-09-04,0.2790,0.2877,0.2741,0.2752,348213600 2001-09-05,0.2750,0.2857,0.2732,0.2797,360057600 2001-09-06,0.2774,0.2854,0.2661,0.2672,282368800 2001-09-07,0.2639,0.2729,0.2594,0.2606,241830400 2001-09-10,0.2563,0.2639,0.2551,0.2619,308845600 2001-09-17,0.2413,0.2574,0.2372,0.2562,458007200 2001-09-18,0.2548,0.2672,0.2438,0.2455,327101600 2001-09-19,0.2488,0.2578,0.2352,0.2566,373318400 2001-09-20,0.2456,0.2556,0.2337,0.2364,411174400 2001-09-21,0.2232,0.2450,0.2214,0.2372,570516800 2001-09-24,0.2429,0.2539,0.2405,0.2480,294537600 2001-09-25,0.2434,0.2446,0.2315,0.2343,374404800 2001-09-26,0.2384,0.2396,0.2251,0.2284,493796800 2001-09-27,0.2299,0.2375,0.2292,0.2339,322240800 2001-09-28,0.2369,0.2399,0.2321,0.2339,365108800 2001-10-01,0.2336,0.2411,0.2296,0.2343,208208000 2001-10-02,0.2327,0.2387,0.2244,0.2269,235883200 2001-10-03,0.2254,0.2316,0.2236,0.2259,683043200 2001-10-04,0.2315,0.2450,0.2260,0.2394,401122400 2001-10-05,0.2322,0.2435,0.2260,0.2434,342686400 2001-10-08,0.2348,0.2465,0.2337,0.2443,207984000 2001-10-09,0.2420,0.2443,0.2357,0.2413,174025600 2001-10-10,0.2428,0.2541,0.2405,0.2536,307759200 2001-10-11,0.2551,0.2675,0.2541,0.2675,334163200 2001-10-12,0.2610,0.2726,0.2542,0.2716,287812000 2001-10-15,0.2707,0.2771,0.2707,0.2713,318752000 2001-10-16,0.2728,0.2744,0.2679,0.2716,202949600 2001-10-17,0.2765,0.2776,0.2557,0.2562,285538400 2001-10-18,0.2607,0.2749,0.2607,0.2714,612572800 2001-10-19,0.2705,0.2774,0.2696,0.2759,166790400 2001-10-22,0.2746,0.2875,0.2728,0.2868,391938400 2001-10-23,0.2883,0.2928,0.2695,0.2735,684980800 2001-10-24,0.2723,0.2878,0.2676,0.2857,374427200 2001-10-25,0.2780,0.2903,0.2738,0.2894,254951200 2001-10-26,0.2844,0.2903,0.2808,0.2815,278964000 2001-10-29,0.2800,0.2815,0.2654,0.2658,239181600 2001-10-30,0.2621,0.2714,0.2572,0.2654,276763200 2001-10-31,0.2673,0.2774,0.2630,0.2648,273750400 2001-11-01,0.2661,0.2832,0.2601,0.2803,312995200 2001-11-02,0.2793,0.2844,0.2738,0.2800,197204000 2001-11-05,0.2841,0.2903,0.2806,0.2875,235793600 2001-11-06,0.2859,0.2958,0.2794,0.2951,316019200 2001-11-07,0.2934,0.3035,0.2915,0.2954,382989600 2001-11-08,0.2960,0.2999,0.2800,0.2821,342143200 2001-11-09,0.2805,0.2903,0.2797,0.2821,134293600 2001-11-12,0.2814,0.2891,0.2708,0.2827,201499200 2001-11-13,0.2877,0.2924,0.2821,0.2921,224672000 2001-11-14,0.2954,0.3001,0.2888,0.2957,221149600 2001-11-15,0.2933,0.3001,0.2900,0.2933,213029600 2001-11-16,0.2906,0.2909,0.2774,0.2860,230664000 2001-11-19,0.2865,0.3023,0.2859,0.3016,332589600 2001-11-20,0.2989,0.3046,0.2940,0.2945,276584000 2001-11-21,0.2957,0.2986,0.2904,0.2967,201583200 2001-11-23,0.2972,0.3008,0.2951,0.2992,60004000 2001-11-26,0.3007,0.3249,0.2998,0.3222,460689600 2001-11-27,0.3197,0.3245,0.3091,0.3166,268553600 2001-11-28,0.3144,0.3198,0.3078,0.3096,250611200 2001-11-29,0.3106,0.3121,0.3044,0.3079,202764800 2001-11-30,0.3087,0.3233,0.3053,0.3212,303912000 2001-12-03,0.3176,0.3209,0.3106,0.3174,181165600 2001-12-04,0.3174,0.3402,0.3124,0.3378,380419200 2001-12-05,0.3372,0.3623,0.3343,0.3583,568579200 2001-12-06,0.3540,0.3543,0.3338,0.3435,338934400 2001-12-07,0.3387,0.3424,0.3317,0.3399,203515200 2001-12-10,0.3361,0.3467,0.3352,0.3399,170010400 2001-12-11,0.3418,0.3445,0.3265,0.3284,205475200 2001-12-12,0.3298,0.3305,0.3204,0.3240,192460800 2001-12-13,0.3240,0.3249,0.3091,0.3166,197842400 2001-12-14,0.3126,0.3141,0.3029,0.3075,189884800 2001-12-17,0.3076,0.3166,0.3044,0.3109,173712000 2001-12-18,0.3150,0.3216,0.3049,0.3168,235239200 2001-12-19,0.3103,0.3269,0.3087,0.3260,289956800 2001-12-20,0.3227,0.3237,0.3109,0.3117,220864000 2001-12-21,0.3168,0.3248,0.3136,0.3166,256334400 2001-12-24,0.3151,0.3234,0.3151,0.3221,50629600 2001-12-26,0.3219,0.3363,0.3188,0.3240,146400800 2001-12-27,0.3254,0.3355,0.3254,0.3328,191508800 2001-12-28,0.3313,0.3468,0.3311,0.3382,299124000 2001-12-31,0.3394,0.3417,0.3292,0.3302,137782400 2002-01-02,0.3325,0.3513,0.3311,0.3513,529496800 2002-01-03,0.3581,0.3581,0.3433,0.3556,612007200 2002-01-04,0.3519,0.3611,0.3467,0.3572,409976000 2002-01-07,0.3577,0.3619,0.3430,0.3453,444584000 2002-01-08,0.3430,0.3476,0.3387,0.3409,450038400 2002-01-09,0.3438,0.3458,0.3209,0.3265,327835200 2002-01-10,0.3200,0.3237,0.3055,0.3201,452737600 2002-01-11,0.3225,0.3293,0.3106,0.3174,348801600 2002-01-14,0.3168,0.3227,0.3151,0.3189,415996000 2002-01-15,0.3215,0.3281,0.3198,0.3272,290320800 2002-01-16,0.3228,0.3228,0.3091,0.3133,566893600 2002-01-17,0.3313,0.3429,0.3298,0.3390,660576000 2002-01-18,0.3317,0.3408,0.3311,0.3343,338811200 2002-01-22,0.3358,0.3373,0.3290,0.3290,327314400 2002-01-23,0.3474,0.3474,0.3255,0.3471,443279200 2002-01-24,0.3454,0.3545,0.3453,0.3500,344002400 2002-01-25,0.3451,0.3531,0.3417,0.3506,185914400 2002-01-28,0.3528,0.3551,0.3426,0.3509,186446400 2002-01-29,0.3501,0.3549,0.3445,0.3479,240324000 2002-01-30,0.3479,0.3640,0.3459,0.3632,471576000 2002-01-31,0.3643,0.3729,0.3635,0.3727,468445600 2002-02-01,0.3764,0.3764,0.3670,0.3681,398305600 2002-02-04,0.3667,0.3848,0.3649,0.3822,522373600 2002-02-05,0.3783,0.3917,0.3782,0.3837,456887200 2002-02-06,0.3862,0.3917,0.3641,0.3720,597576000 2002-02-07,0.3717,0.3813,0.3631,0.3664,347832800 2002-02-08,0.3681,0.3715,0.3524,0.3623,355331200 2002-02-11,0.3608,0.3770,0.3580,0.3767,398602400 2002-02-12,0.3718,0.3776,0.3687,0.3726,224280000 2002-02-13,0.3729,0.3806,0.3717,0.3771,312872000 2002-02-14,0.3777,0.3804,0.3676,0.3709,260170400 2002-02-15,0.3767,0.3767,0.3596,0.3604,260187200 2002-02-19,0.3583,0.3604,0.3390,0.3411,390258400 2002-02-20,0.3498,0.3498,0.3370,0.3488,285443200 2002-02-21,0.3456,0.3468,0.3234,0.3242,446751200 2002-02-22,0.3266,0.3461,0.3242,0.3429,406476000 2002-02-25,0.3445,0.3727,0.3372,0.3590,426848800 2002-02-26,0.3605,0.3675,0.3506,0.3569,260131200 2002-02-27,0.3610,0.3657,0.3157,0.3311,1030159200 2002-02-28,0.3340,0.3406,0.3219,0.3272,456937600 2002-03-01,0.3307,0.3543,0.3290,0.3536,348992000 2002-03-04,0.3507,0.3706,0.3432,0.3663,348258400 2002-03-05,0.3641,0.3684,0.3528,0.3548,274702400 2002-03-06,0.3540,0.3670,0.3458,0.3629,226206400 2002-03-07,0.3628,0.3699,0.3560,0.3676,258249600 2002-03-08,0.3730,0.3783,0.3664,0.3718,269774400 2002-03-11,0.3709,0.3791,0.3634,0.3779,262785600 2002-03-12,0.3730,0.3730,0.3634,0.3727,254055200 2002-03-13,0.3675,0.3747,0.3641,0.3693,200765600 2002-03-14,0.3709,0.3709,0.3601,0.3684,217296800 2002-03-15,0.3688,0.3764,0.3657,0.3762,240900800 2002-03-18,0.3762,0.3777,0.3667,0.3730,304556000 2002-03-19,0.3723,0.3815,0.3664,0.3747,242345600 2002-03-20,0.3718,0.3791,0.3694,0.3758,294319200 2002-03-21,0.3664,0.3664,0.3507,0.3660,616352800 2002-03-22,0.3652,0.3703,0.3599,0.3632,202193600 2002-03-25,0.3629,0.3632,0.3504,0.3521,262830400 2002-03-26,0.3498,0.3565,0.3468,0.3537,257840800 2002-03-27,0.3521,0.3577,0.3507,0.3539,127702400 2002-03-28,0.3574,0.3601,0.3537,0.3569,108455200 2002-04-01,0.3724,0.3724,0.3510,0.3688,199046400 2002-04-02,0.3619,0.3664,0.3599,0.3629,203795200 2002-04-03,0.3626,0.3693,0.3559,0.3581,214530400 2002-04-04,0.3569,0.3777,0.3569,0.3755,338497600 2002-04-05,0.3762,0.3798,0.3634,0.3730,278348000 2002-04-08,0.3643,0.3721,0.3586,0.3703,261514400 2002-04-09,0.3708,0.3770,0.3620,0.3634,191531200 2002-04-10,0.3651,0.3762,0.3620,0.3718,224980000 2002-04-11,0.3774,0.3800,0.3732,0.3749,407254400 2002-04-12,0.3771,0.3795,0.3705,0.3779,320241600 2002-04-15,0.3779,0.3792,0.3739,0.3770,299370400 2002-04-16,0.3792,0.3920,0.3788,0.3881,614577600 2002-04-17,0.3910,0.3946,0.3827,0.3937,396250400 2002-04-18,0.3845,0.3848,0.3752,0.3831,401710400 2002-04-19,0.3844,0.3844,0.3759,0.3767,375407200 2002-04-22,0.3746,0.3759,0.3654,0.3699,269427200 2002-04-23,0.3700,0.3736,0.3632,0.3657,233469600 2002-04-24,0.3664,0.3694,0.3571,0.3584,140448000 2002-04-25,0.3553,0.3670,0.3551,0.3637,194202400 2002-04-26,0.3661,0.3675,0.3468,0.3470,304981600 2002-04-29,0.3492,0.3628,0.3482,0.3613,272288800 2002-04-30,0.3602,0.3676,0.3581,0.3660,280963200 2002-05-01,0.3663,0.3663,0.3522,0.3616,214704000 2002-05-02,0.3590,0.3670,0.3559,0.3572,239344000 2002-05-03,0.3554,0.3622,0.3533,0.3545,230781600 2002-05-06,0.3521,0.3543,0.3387,0.3415,249664800 2002-05-07,0.3459,0.3461,0.3338,0.3388,242748800 2002-05-08,0.3498,0.3697,0.3474,0.3675,436682400 2002-05-09,0.3657,0.3672,0.3589,0.3648,224616000 2002-05-10,0.3663,0.3663,0.3465,0.3516,235396000 2002-05-13,0.3546,0.3632,0.3459,0.3610,265608000 2002-05-14,0.3687,0.3872,0.3652,0.3862,526506400 2002-05-15,0.3825,0.3917,0.3746,0.3812,335826400 2002-05-16,0.3779,0.3837,0.3732,0.3801,227052000 2002-05-17,0.3844,0.3887,0.3711,0.3771,236493600 2002-05-20,0.3705,0.3759,0.3699,0.3730,269914400 2002-05-21,0.3744,0.3770,0.3528,0.3537,280991200 2002-05-22,0.3524,0.3675,0.3516,0.3667,290875200 2002-05-23,0.3687,0.3806,0.3629,0.3797,369398400 2002-05-24,0.3768,0.3768,0.3613,0.3641,166174400 2002-05-28,0.3572,0.3649,0.3533,0.3616,149716000 2002-05-29,0.3607,0.3685,0.3536,0.3616,221793600 2002-05-30,0.3584,0.3676,0.3545,0.3649,196375200 2002-05-31,0.3632,0.3657,0.3510,0.3513,365495200 2002-06-03,0.3527,0.3536,0.3405,0.3454,235110400 2002-06-04,0.3450,0.3474,0.3344,0.3435,347821600 2002-06-05,0.3442,0.3451,0.3370,0.3426,277082400 2002-06-06,0.3462,0.3503,0.3323,0.3341,259996800 2002-06-07,0.3281,0.3308,0.3156,0.3227,612376800 2002-06-10,0.3239,0.3293,0.3218,0.3239,277575200 2002-06-11,0.3263,0.3272,0.3078,0.3085,349496000 2002-06-12,0.3078,0.3129,0.3007,0.3029,528718400 2002-06-13,0.3019,0.3023,0.2922,0.2946,352083200 2002-06-14,0.2901,0.3070,0.2731,0.3031,424900000 2002-06-17,0.3052,0.3111,0.2993,0.3097,324609600 2002-06-18,0.3079,0.3105,0.3013,0.3038,353360000 2002-06-19,0.2619,0.2654,0.2545,0.2581,1709467200 2002-06-20,0.2589,0.2654,0.2541,0.2580,396636800 2002-06-21,0.2559,0.2637,0.2532,0.2541,445177600 2002-06-24,0.2529,0.2673,0.2518,0.2604,431933600 2002-06-25,0.2624,0.2666,0.2542,0.2584,301201600 2002-06-26,0.2533,0.2607,0.2410,0.2495,558952800 2002-06-27,0.2532,0.2604,0.2476,0.2572,251658400 2002-06-28,0.2578,0.2687,0.2563,0.2672,269858400 2002-07-01,0.2670,0.2696,0.2571,0.2572,222689600 2002-07-02,0.2568,0.2587,0.2538,0.2554,305188800 2002-07-03,0.2535,0.2666,0.2526,0.2646,199029600 2002-07-05,0.2670,0.2827,0.2670,0.2826,161649600 2002-07-08,0.2793,0.2806,0.2666,0.2716,211204000 2002-07-09,0.2728,0.2758,0.2633,0.2643,226749600 2002-07-10,0.2670,0.2740,0.2601,0.2612,206880800 2002-07-11,0.2603,0.2767,0.2559,0.2759,373676800 2002-07-12,0.2797,0.2833,0.2603,0.2639,443492000 2002-07-15,0.2628,0.2805,0.2535,0.2749,295993600 2002-07-16,0.2737,0.2800,0.2655,0.2693,446768000 2002-07-17,0.2432,0.2443,0.2290,0.2357,1215485600 2002-07-18,0.2337,0.2346,0.2224,0.2260,559462400 2002-07-19,0.2217,0.2287,0.2191,0.2256,385207200 2002-07-22,0.2224,0.2290,0.2203,0.2250,430897600 2002-07-23,0.2247,0.2281,0.2177,0.2182,399890400 2002-07-24,0.2161,0.2295,0.2149,0.2292,406593600 2002-07-25,0.2251,0.2254,0.2113,0.2165,479354400 2002-07-26,0.2180,0.2191,0.2081,0.2162,207704000 2002-07-29,0.2183,0.2277,0.2167,0.2265,274960000 2002-07-30,0.2239,0.2339,0.2195,0.2327,354838400 2002-07-31,0.2322,0.2325,0.2247,0.2301,310699200 2002-08-01,0.2278,0.2325,0.2221,0.2232,228956000 2002-08-02,0.2223,0.2262,0.2149,0.2179,179060000 2002-08-05,0.2188,0.2217,0.2106,0.2109,204024800 2002-08-06,0.2143,0.2296,0.2123,0.2223,272053600 2002-08-07,0.2275,0.2316,0.2164,0.2266,333474400 2002-08-08,0.2227,0.2319,0.2227,0.2307,227348800 2002-08-09,0.2299,0.2299,0.2224,0.2262,205716000 2002-08-12,0.2247,0.2265,0.2215,0.2260,179765600 2002-08-13,0.2247,0.2293,0.2194,0.2200,269869600 2002-08-14,0.2212,0.2315,0.2192,0.2287,399084000 2002-08-15,0.2299,0.2375,0.2263,0.2354,322078400 2002-08-16,0.2330,0.2428,0.2304,0.2384,245224000 2002-08-19,0.2379,0.2450,0.2370,0.2410,216557600 2002-08-20,0.2408,0.2426,0.2342,0.2399,186625600 2002-08-21,0.2414,0.2449,0.2330,0.2431,202428800 2002-08-22,0.2443,0.2450,0.2361,0.2408,258311200 2002-08-23,0.2397,0.2402,0.2330,0.2372,163245600 2002-08-26,0.2405,0.2405,0.2286,0.2342,189968800 2002-08-27,0.2369,0.2373,0.2218,0.2239,262231200 2002-08-28,0.2232,0.2280,0.2209,0.2217,247973600 2002-08-29,0.2209,0.2274,0.2188,0.2217,164169600 2002-08-30,0.2221,0.2283,0.2198,0.2224,193519200 2002-09-03,0.2185,0.2194,0.2119,0.2119,276936800 2002-09-04,0.2141,0.2229,0.2137,0.2183,420660800 2002-09-05,0.2144,0.2165,0.2119,0.2138,226178400 2002-09-06,0.2188,0.2209,0.2146,0.2168,181591200 2002-09-09,0.2153,0.2191,0.2134,0.2167,158244800 2002-09-10,0.2173,0.2186,0.2129,0.2161,249468800 2002-09-11,0.2162,0.2201,0.2134,0.2155,202412000 2002-09-12,0.2141,0.2188,0.2129,0.2132,269830400 2002-09-13,0.2131,0.2162,0.2119,0.2137,282951200 2002-09-16,0.2132,0.2203,0.2129,0.2186,286641600 2002-09-17,0.2197,0.2266,0.2197,0.2232,427996800 2002-09-18,0.2215,0.2275,0.2189,0.2265,328641600 2002-09-19,0.2224,0.2232,0.2183,0.2198,205945600 2002-09-20,0.2204,0.2253,0.2189,0.2242,352788800 2002-09-23,0.2226,0.2256,0.2179,0.2239,263709600 2002-09-24,0.2171,0.2235,0.2171,0.2207,250661600 2002-09-25,0.2215,0.2287,0.2209,0.2251,254682400 2002-09-26,0.2277,0.2290,0.2194,0.2217,208644800 2002-09-27,0.2185,0.2239,0.2183,0.2220,206152800 2002-09-30,0.2171,0.2197,0.2132,0.2186,237697600 2002-10-01,0.2200,0.2201,0.2111,0.2188,342423200 2002-10-02,0.2161,0.2206,0.2126,0.2137,229348000 2002-10-03,0.2138,0.2201,0.2120,0.2156,217896000 2002-10-04,0.2165,0.2171,0.2111,0.2116,190825600 2002-10-07,0.2106,0.2143,0.2075,0.2076,244697600 2002-10-08,0.2096,0.2105,0.2014,0.2064,453644800 2002-10-09,0.2042,0.2088,0.2022,0.2051,356686400 2002-10-10,0.2055,0.2144,0.2048,0.2129,321574400 2002-10-11,0.2149,0.2229,0.2126,0.2188,294677600 2002-10-14,0.2194,0.2259,0.2177,0.2227,194404000 2002-10-15,0.2295,0.2299,0.2229,0.2286,405518400 2002-10-16,0.2241,0.2281,0.2180,0.2195,307624800 2002-10-17,0.2143,0.2170,0.2108,0.2128,469296800 2002-10-18,0.2111,0.2164,0.2100,0.2162,288299200 2002-10-21,0.2150,0.2206,0.2111,0.2195,238520800 2002-10-22,0.2182,0.2244,0.2150,0.2217,218148000 2002-10-23,0.2206,0.2259,0.2186,0.2244,209036800 2002-10-24,0.2265,0.2293,0.2194,0.2215,174748000 2002-10-25,0.2215,0.2330,0.2200,0.2325,279070400 2002-10-28,0.2345,0.2405,0.2299,0.2354,349300000 2002-10-29,0.2348,0.2394,0.2256,0.2328,259179200 2002-10-30,0.2345,0.2468,0.2334,0.2410,270676000 2002-10-31,0.2411,0.2479,0.2401,0.2423,295836800 2002-11-01,0.2404,0.2488,0.2396,0.2467,189828800 2002-11-04,0.2488,0.2621,0.2465,0.2547,376818400 2002-11-05,0.2526,0.2559,0.2465,0.2548,210694400 2002-11-06,0.2575,0.2612,0.2518,0.2597,216389600 2002-11-07,0.2554,0.2578,0.2384,0.2413,336179200 2002-11-08,0.2414,0.2443,0.2340,0.2388,190064000 2002-11-11,0.2375,0.2396,0.2280,0.2286,152975200 2002-11-12,0.2310,0.2419,0.2304,0.2358,223792800 2002-11-13,0.2337,0.2423,0.2304,0.2351,231739200 2002-11-14,0.2397,0.2474,0.2379,0.2458,141713600 2002-11-15,0.2447,0.2449,0.2376,0.2405,160994400 2002-11-18,0.2441,0.2443,0.2340,0.2360,164578400 2002-11-19,0.2345,0.2375,0.2263,0.2302,210952000 2002-11-20,0.2307,0.2367,0.2299,0.2342,208740000 2002-11-21,0.2397,0.2479,0.2375,0.2465,418482400 2002-11-22,0.2426,0.2459,0.2397,0.2414,227858400 2002-11-25,0.2417,0.2434,0.2369,0.2408,199427200 2002-11-26,0.2390,0.2397,0.2302,0.2324,240262400 2002-11-27,0.2352,0.2391,0.2330,0.2370,286798400 2002-11-29,0.2381,0.2394,0.2325,0.2337,143432800 2002-12-02,0.2397,0.2428,0.2263,0.2289,398742400 2002-12-03,0.2292,0.2313,0.2277,0.2286,227869600 2002-12-04,0.2289,0.2290,0.2186,0.2257,325757600 2002-12-05,0.2266,0.2274,0.2191,0.2206,243398400 2002-12-06,0.2209,0.2290,0.2189,0.2254,245358400 2002-12-09,0.2253,0.2254,0.2212,0.2224,236084800 2002-12-10,0.2224,0.2330,0.2221,0.2304,308610400 2002-12-11,0.2307,0.2336,0.2274,0.2336,253500800 2002-12-12,0.2339,0.2345,0.2263,0.2290,149340800 2002-12-13,0.2283,0.2284,0.2209,0.2230,164780000 2002-12-16,0.2233,0.2277,0.2203,0.2239,251624800 2002-12-17,0.2239,0.2290,0.2211,0.2274,222661600 2002-12-18,0.2232,0.2241,0.2186,0.2197,150701600 2002-12-19,0.2191,0.2250,0.2126,0.2141,347519200 2002-12-20,0.2155,0.2195,0.2078,0.2132,318096800 2002-12-23,0.2135,0.2194,0.2129,0.2185,125826400 2002-12-24,0.2177,0.2182,0.2156,0.2165,39340000 2002-12-26,0.2174,0.2233,0.2153,0.2171,85422400 2002-12-27,0.2158,0.2168,0.2113,0.2120,80035200 2002-12-30,0.2123,0.2134,0.2087,0.2122,155041600 2002-12-31,0.2111,0.2165,0.2103,0.2161,200726400 2003-01-02,0.2165,0.2250,0.2164,0.2232,181428800 2003-01-03,0.2232,0.2251,0.2200,0.2247,147453600 2003-01-06,0.2266,0.2319,0.2244,0.2247,390532800 2003-01-07,0.2230,0.2262,0.2182,0.2239,342344800 2003-01-08,0.2198,0.2218,0.2177,0.2194,229644800 2003-01-09,0.2204,0.2250,0.2186,0.2214,215252800 2003-01-10,0.2198,0.2235,0.2185,0.2220,175100800 2003-01-13,0.2247,0.2247,0.2165,0.2206,178942400 2003-01-14,0.2215,0.2235,0.2185,0.2203,186860800 2003-01-15,0.2200,0.2217,0.2150,0.2176,371128800 2003-01-16,0.2143,0.2226,0.2143,0.2204,559070400 2003-01-17,0.2195,0.2195,0.2123,0.2126,266761600 2003-01-21,0.2143,0.2173,0.2111,0.2114,253456000 2003-01-22,0.2108,0.2134,0.2081,0.2093,215140800 2003-01-23,0.2119,0.2165,0.2103,0.2137,228256000 2003-01-24,0.2147,0.2147,0.2045,0.2081,305468800 2003-01-27,0.2063,0.2186,0.2058,0.2131,391406400 2003-01-28,0.2097,0.2164,0.2085,0.2147,286255200 2003-01-29,0.2147,0.2215,0.2135,0.2198,373044000 2003-01-30,0.2259,0.2272,0.2155,0.2159,407058400 2003-01-31,0.2140,0.2194,0.2119,0.2165,341224800 2003-02-03,0.2173,0.2248,0.2164,0.2211,264784800 2003-02-04,0.2179,0.2209,0.2158,0.2201,317413600 2003-02-05,0.2218,0.2251,0.2179,0.2179,221614400 2003-02-06,0.2165,0.2200,0.2144,0.2176,179149600 2003-02-07,0.2194,0.2201,0.2122,0.2134,269701600 2003-02-10,0.2150,0.2197,0.2120,0.2164,167888000 2003-02-11,0.2186,0.2206,0.2141,0.2164,164780000 2003-02-12,0.2152,0.2201,0.2152,0.2170,228687200 2003-02-13,0.2173,0.2207,0.2147,0.2192,208493600 2003-02-14,0.2203,0.2220,0.2164,0.2212,243297600 2003-02-18,0.2224,0.2307,0.2220,0.2302,290897600 2003-02-19,0.2272,0.2284,0.2214,0.2239,240368800 2003-02-20,0.2239,0.2256,0.2218,0.2227,224352800 2003-02-21,0.2235,0.2271,0.2209,0.2262,157444000 2003-02-24,0.2241,0.2266,0.2081,0.2223,180252800 2003-02-25,0.2214,0.2274,0.2200,0.2265,188641600 2003-02-26,0.2260,0.2265,0.2183,0.2186,217095200 2003-02-27,0.2197,0.2262,0.2188,0.2241,154341600 2003-02-28,0.2241,0.2275,0.2227,0.2263,195098400 2003-03-03,0.2263,0.2286,0.2194,0.2209,203761600 2003-03-04,0.2223,0.2233,0.2177,0.2195,126414400 2003-03-05,0.2203,0.2232,0.2189,0.2204,126683200 2003-03-06,0.2198,0.2201,0.2171,0.2195,99859200 2003-03-07,0.2182,0.2218,0.2158,0.2191,200984000 2003-03-10,0.2188,0.2212,0.2156,0.2167,134573600 2003-03-11,0.2165,0.2185,0.2129,0.2146,161190400 2003-03-12,0.2137,0.2170,0.2120,0.2144,222560800 2003-03-13,0.2182,0.2232,0.2137,0.2220,335445600 2003-03-14,0.2214,0.2263,0.2207,0.2229,153098400 2003-03-17,0.2245,0.2272,0.2218,0.2263,399912800 2003-03-18,0.2262,0.2275,0.2235,0.2262,229980800 2003-03-19,0.2272,0.2284,0.2230,0.2254,141316000 2003-03-20,0.2251,0.2260,0.2201,0.2248,163178400 2003-03-21,0.2275,0.2284,0.2235,0.2262,297948000 2003-03-24,0.2212,0.2232,0.2164,0.2167,161100800 2003-03-25,0.2173,0.2236,0.2167,0.2194,167697600 2003-03-26,0.2194,0.2195,0.2156,0.2173,178343200 2003-03-27,0.2159,0.2217,0.2159,0.2185,122393600 2003-03-28,0.2171,0.2204,0.2167,0.2197,145303200 2003-03-31,0.2162,0.2191,0.2117,0.2132,256659200 2003-04-01,0.2141,0.2158,0.2122,0.2135,154341600 2003-04-02,0.2165,0.2215,0.2151,0.2201,171371200 2003-04-03,0.2194,0.2217,0.2164,0.2180,145712000 2003-04-04,0.2189,0.2212,0.2170,0.2173,146020000 2003-04-07,0.2239,0.2254,0.2173,0.2185,196862400 2003-04-08,0.2188,0.2209,0.2166,0.2179,128934400 2003-04-09,0.2189,0.2204,0.2132,0.2140,146725600 2003-04-10,0.2141,0.2170,0.2141,0.2167,107100000 2003-04-11,0.2119,0.2177,0.1950,0.1990,1392708800 2003-04-14,0.2067,0.2073,0.2036,0.2048,502958400 2003-04-15,0.2049,0.2051,0.2005,0.2019,303968000 2003-04-16,0.1959,0.2061,0.1948,0.1996,1016176000 2003-04-17,0.1990,0.1998,0.1918,0.1978,616257600 2003-04-21,0.1980,0.1989,0.1957,0.1981,152320000 2003-04-22,0.1987,0.2054,0.1974,0.2037,300568800 2003-04-23,0.2040,0.2055,0.2016,0.2048,209680800 2003-04-24,0.2039,0.2052,0.1960,0.2027,325108000 2003-04-25,0.2030,0.2048,0.1995,0.2013,205318400 2003-04-28,0.2033,0.2105,0.2025,0.2090,636798400 2003-04-29,0.2108,0.2135,0.2048,0.2120,458236800 2003-04-30,0.2100,0.2164,0.2088,0.2144,458175200 2003-05-01,0.2149,0.2170,0.2111,0.2165,342759200 2003-05-02,0.2180,0.2200,0.2162,0.2179,321182400 2003-05-05,0.2227,0.2545,0.2224,0.2426,1555708000 2003-05-06,0.2431,0.2699,0.2429,0.2639,1514492000 2003-05-07,0.2613,0.2750,0.2580,0.2661,1054379200 2003-05-08,0.2669,0.2725,0.2608,0.2714,687736000 2003-05-09,0.2764,0.2774,0.2696,0.2759,588386400 2003-05-12,0.2737,0.2826,0.2734,0.2799,419372800 2003-05-13,0.2779,0.2860,0.2707,0.2815,446796000 2003-05-14,0.2839,0.2841,0.2779,0.2797,355488000 2003-05-15,0.2805,0.2842,0.2785,0.2824,284995200 2003-05-16,0.2803,0.2865,0.2756,0.2835,341628000 2003-05-19,0.2794,0.2812,0.2723,0.2729,445888800 2003-05-20,0.2729,0.2738,0.2654,0.2682,416220000 2003-05-21,0.2682,0.2728,0.2664,0.2692,305009600 2003-05-22,0.2698,0.2774,0.2675,0.2750,178460800 2003-05-23,0.2746,0.2784,0.2708,0.2762,206718400 2003-05-27,0.2708,0.2850,0.2701,0.2847,290130400 2003-05-28,0.2790,0.2813,0.2737,0.2756,339679200 2003-05-29,0.2758,0.2790,0.2699,0.2729,333765600 2003-05-30,0.2732,0.2741,0.2643,0.2707,382748800 2003-06-02,0.2729,0.2758,0.2604,0.2631,418588800 2003-06-03,0.2630,0.2664,0.2566,0.2610,360858400 2003-06-04,0.2609,0.2682,0.2584,0.2654,271202400 2003-06-05,0.2631,0.2675,0.2613,0.2660,205497600 2003-06-06,0.2675,0.2720,0.2584,0.2586,241388000 2003-06-09,0.2554,0.2569,0.2508,0.2532,259952000 2003-06-10,0.2547,0.2607,0.2526,0.2590,176646400 2003-06-11,0.2586,0.2640,0.2535,0.2631,225114400 2003-06-12,0.2646,0.2696,0.2631,0.2679,252588000 2003-06-13,0.2676,0.2707,0.2583,0.2627,191245600 2003-06-16,0.2654,0.2755,0.2631,0.2755,238526400 2003-06-17,0.2776,0.2790,0.2713,0.2743,177464000 2003-06-18,0.2782,0.2937,0.2761,0.2883,454983200 2003-06-19,0.2918,0.2957,0.2830,0.2886,381528000 2003-06-20,0.2918,0.2952,0.2850,0.2895,356546400 2003-06-23,0.2910,0.2969,0.2827,0.2874,307361600 2003-06-24,0.2936,0.2966,0.2823,0.2832,514382400 2003-06-25,0.2844,0.2925,0.2821,0.2878,329812000 2003-06-26,0.2820,0.2913,0.2820,0.2909,161705600 2003-06-27,0.2910,0.2912,0.2787,0.2824,365792000 2003-06-30,0.2817,0.2897,0.2803,0.2874,222152000 2003-07-01,0.2845,0.2892,0.2791,0.2878,180992000 2003-07-02,0.2869,0.2925,0.2868,0.2906,325298400 2003-07-03,0.2865,0.2948,0.2862,0.2885,137771200 2003-07-07,0.2906,0.3043,0.2885,0.2996,286272000 2003-07-08,0.2943,0.3091,0.2939,0.3076,256737600 2003-07-09,0.3047,0.3084,0.2998,0.2999,213645600 2003-07-10,0.3002,0.3007,0.2921,0.2952,170934400 2003-07-11,0.2964,0.3016,0.2945,0.2993,136858400 2003-07-14,0.3017,0.3076,0.2996,0.3001,188406400 2003-07-15,0.3019,0.3052,0.2930,0.2957,206645600 2003-07-16,0.3011,0.3016,0.2922,0.2996,250930400 2003-07-17,0.3044,0.3159,0.3035,0.3151,751212000 2003-07-18,0.3151,0.3194,0.3076,0.3145,298838400 2003-07-21,0.3120,0.3136,0.3061,0.3108,183808800 2003-07-22,0.3147,0.3160,0.3091,0.3136,198424800 2003-07-23,0.3159,0.3160,0.3085,0.3135,143035200 2003-07-24,0.3173,0.3242,0.3073,0.3093,229236000 2003-07-25,0.3078,0.3252,0.3076,0.3248,216686400 2003-07-28,0.3242,0.3243,0.3145,0.3165,170357600 2003-07-29,0.3165,0.3179,0.3094,0.3124,197120000 2003-07-30,0.3132,0.3151,0.3041,0.3058,173594400 2003-07-31,0.3127,0.3219,0.3102,0.3179,301464800 2003-08-01,0.3166,0.3207,0.3112,0.3126,149604000 2003-08-04,0.3096,0.3242,0.3058,0.3198,230115200 2003-08-05,0.3219,0.3227,0.3031,0.3073,249440800 2003-08-06,0.3025,0.3041,0.2940,0.2960,245464800 2003-08-07,0.2975,0.3029,0.2928,0.3005,174378400 2003-08-08,0.3032,0.3035,0.2955,0.2961,137659200 2003-08-11,0.2989,0.3005,0.2942,0.2964,137228000 2003-08-12,0.2980,0.2986,0.2934,0.2970,164438400 2003-08-13,0.2995,0.3067,0.2952,0.3043,284099200 2003-08-14,0.3047,0.3065,0.3007,0.3011,192780000 2003-08-15,0.3019,0.3026,0.2964,0.2972,125865600 2003-08-18,0.2995,0.3078,0.2973,0.3067,192774400 2003-08-19,0.3072,0.3084,0.3016,0.3064,133688800 2003-08-20,0.3043,0.3207,0.3037,0.3168,273212800 2003-08-21,0.3171,0.3273,0.3159,0.3269,255326400 2003-08-22,0.3289,0.3317,0.3112,0.3148,250264000 2003-08-25,0.3133,0.3153,0.3090,0.3145,137782400 2003-08-26,0.3129,0.3177,0.3068,0.3174,164959200 2003-08-27,0.3153,0.3239,0.3115,0.3239,225702400 2003-08-28,0.3216,0.3350,0.3216,0.3346,319625600 2003-08-29,0.3347,0.3445,0.3325,0.3409,263155200 2003-09-02,0.3417,0.3453,0.3378,0.3445,242132800 2003-09-03,0.3438,0.3516,0.3432,0.3461,268828000 2003-09-04,0.3492,0.3506,0.3433,0.3442,199780000 2003-09-05,0.3427,0.3491,0.3379,0.3393,240133600 2003-09-08,0.3390,0.3436,0.3388,0.3429,167244000 2003-09-09,0.3397,0.3418,0.3335,0.3373,180370400 2003-09-10,0.3355,0.3409,0.3334,0.3344,224890400 2003-09-11,0.3355,0.3436,0.3332,0.3402,213684800 2003-09-12,0.3388,0.3489,0.3364,0.3483,179989600 2003-09-15,0.3439,0.3453,0.3335,0.3349,226844800 2003-09-16,0.3349,0.3422,0.3347,0.3372,269007200 2003-09-17,0.3373,0.3375,0.3295,0.3335,289396800 2003-09-18,0.3332,0.3467,0.3310,0.3450,252907200 2003-09-19,0.3450,0.3476,0.3382,0.3405,205956800 2003-09-22,0.3344,0.3393,0.3305,0.3329,179821600 2003-09-23,0.3320,0.3387,0.3299,0.3382,132451200 2003-09-24,0.3349,0.3364,0.3179,0.3215,301285600 2003-09-25,0.3218,0.3222,0.3053,0.3081,574380800 2003-09-26,0.3061,0.3230,0.3038,0.3120,347250400 2003-09-29,0.3240,0.3268,0.3114,0.3212,365702400 2003-09-30,0.3180,0.3200,0.3082,0.3124,285426400 2003-10-01,0.3129,0.3182,0.3044,0.3135,236112800 2003-10-02,0.3136,0.3136,0.3058,0.3102,204058400 2003-10-03,0.3165,0.3296,0.3148,0.3271,299600000 2003-10-06,0.3268,0.3367,0.3254,0.3361,268329600 2003-10-07,0.3325,0.3530,0.3304,0.3501,418174400 2003-10-08,0.3506,0.3549,0.3427,0.3477,428668800 2003-10-09,0.3513,0.3569,0.3436,0.3536,347748800 2003-10-10,0.3543,0.3590,0.3524,0.3571,174837600 2003-10-13,0.3578,0.3681,0.3577,0.3672,279865600 2003-10-14,0.3667,0.3730,0.3647,0.3702,275419200 2003-10-15,0.3747,0.3771,0.3706,0.3742,610103200 2003-10-16,0.3589,0.3595,0.3379,0.3506,975682400 2003-10-17,0.3525,0.3542,0.3382,0.3430,359811200 2003-10-20,0.3408,0.3519,0.3375,0.3501,279132000 2003-10-21,0.3515,0.3528,0.3430,0.3495,176461600 2003-10-22,0.3459,0.3498,0.3420,0.3432,161599200 2003-10-23,0.3427,0.3491,0.3406,0.3467,165211200 2003-10-24,0.3402,0.3445,0.3352,0.3408,219856000 2003-10-27,0.3430,0.3451,0.3391,0.3408,162013600 2003-10-28,0.3402,0.3584,0.3378,0.3577,251714400 2003-10-29,0.3545,0.3604,0.3519,0.3572,267080800 2003-10-30,0.3617,0.3619,0.3448,0.3482,260556800 2003-10-31,0.3513,0.3521,0.3435,0.3451,218153600 2003-11-03,0.3442,0.3513,0.3435,0.3491,302842400 2003-11-04,0.3479,0.3483,0.3406,0.3454,249233600 2003-11-05,0.3441,0.3488,0.3388,0.3473,322470400 2003-11-06,0.3454,0.3491,0.3415,0.3486,397073600 2003-11-07,0.3497,0.3504,0.3385,0.3393,210145600 2003-11-10,0.3385,0.3415,0.3293,0.3302,234276000 2003-11-11,0.3302,0.3320,0.3239,0.3248,215073600 2003-11-12,0.3239,0.3426,0.3239,0.3367,300003200 2003-11-13,0.3328,0.3402,0.3305,0.3381,212772000 2003-11-14,0.3390,0.3409,0.3209,0.3236,237048000 2003-11-17,0.3219,0.3222,0.3159,0.3186,228256000 2003-11-18,0.3198,0.3218,0.3068,0.3078,267192800 2003-11-19,0.3100,0.3114,0.3055,0.3079,344584800 2003-11-20,0.3031,0.3179,0.3031,0.3072,239590400 2003-11-21,0.3067,0.3103,0.2993,0.3058,241836000 2003-11-24,0.3091,0.3207,0.3084,0.3189,381824800 2003-11-25,0.3201,0.3204,0.3108,0.3118,268654400 2003-11-26,0.3150,0.3189,0.3053,0.3124,245128800 2003-11-28,0.3133,0.3177,0.3094,0.3153,76098400 2003-12-01,0.3173,0.3295,0.3166,0.3274,361536000 2003-12-02,0.3257,0.3302,0.3228,0.3248,205296000 2003-12-03,0.3248,0.3293,0.3160,0.3171,191296000 2003-12-04,0.3157,0.3192,0.3132,0.3189,177940000 2003-12-05,0.3151,0.3189,0.3126,0.3144,186177600 2003-12-08,0.3133,0.3179,0.3078,0.3174,148237600 2003-12-09,0.3192,0.3204,0.3076,0.3084,135144800 2003-12-10,0.3084,0.3108,0.3010,0.3073,271336800 2003-12-11,0.3053,0.3218,0.3047,0.3198,183136800 2003-12-12,0.3215,0.3215,0.3121,0.3150,192673600 2003-12-15,0.3240,0.3240,0.3026,0.3041,388908800 2003-12-16,0.3044,0.3090,0.3017,0.3034,373956800 2003-12-17,0.3028,0.3035,0.2984,0.2998,274260000 2003-12-18,0.3001,0.3043,0.3001,0.3022,330915200 2003-12-19,0.3044,0.3079,0.2958,0.2970,453560800 2003-12-22,0.2963,0.2999,0.2903,0.2993,377064800 2003-12-23,0.3007,0.3008,0.2955,0.2987,308498400 2003-12-24,0.2973,0.3105,0.2963,0.3078,177475200 2003-12-26,0.3068,0.3153,0.3067,0.3133,103695200 2003-12-29,0.3153,0.3191,0.3145,0.3189,233458400 2003-12-30,0.3194,0.3242,0.3189,0.3209,204853600 2003-12-31,0.3219,0.3246,0.3194,0.3222,174451200 2004-01-02,0.3249,0.3280,0.3194,0.3209,144642400 2004-01-05,0.3230,0.3376,0.3230,0.3343,395018400 2004-01-06,0.3355,0.3381,0.3274,0.3331,509348000 2004-01-07,0.3332,0.3442,0.3307,0.3406,586874400 2004-01-08,0.3444,0.3578,0.3415,0.3522,460303200 2004-01-09,0.3503,0.3638,0.3436,0.3468,427459200 2004-01-12,0.3492,0.3619,0.3483,0.3578,487547200 2004-01-13,0.3724,0.3746,0.3598,0.3637,679016800 2004-01-14,0.3679,0.3700,0.3585,0.3649,620043200 2004-01-15,0.3459,0.3528,0.3393,0.3445,1018208800 2004-01-16,0.3467,0.3474,0.3409,0.3426,372820000 2004-01-20,0.3418,0.3438,0.3355,0.3427,315946400 2004-01-21,0.3423,0.3464,0.3382,0.3409,226660000 2004-01-22,0.3402,0.3443,0.3344,0.3344,205004800 2004-01-23,0.3355,0.3429,0.3355,0.3402,227169600 2004-01-26,0.3387,0.3477,0.3382,0.3470,271269600 2004-01-27,0.3473,0.3506,0.3438,0.3479,307070400 2004-01-28,0.3444,0.3525,0.3379,0.3396,275402400 2004-01-29,0.3412,0.3438,0.3346,0.3420,212699200 2004-01-30,0.3429,0.3448,0.3381,0.3402,185298400 2004-02-02,0.3387,0.3439,0.3329,0.3366,287431200 2004-02-03,0.3363,0.3378,0.3317,0.3356,180812800 2004-02-04,0.3317,0.3331,0.3272,0.3286,305552800 2004-02-05,0.3290,0.3454,0.3289,0.3381,352844800 2004-02-06,0.3385,0.3451,0.3378,0.3424,193340000 2004-02-09,0.3411,0.3447,0.3393,0.3418,188260800 2004-02-10,0.3411,0.3486,0.3384,0.3465,255343200 2004-02-11,0.3482,0.3599,0.3476,0.3589,348544000 2004-02-12,0.3569,0.3617,0.3559,0.3578,183988000 2004-02-13,0.3596,0.3634,0.3442,0.3468,315980000 2004-02-17,0.3483,0.3542,0.3483,0.3492,170956800 2004-02-18,0.3495,0.3534,0.3476,0.3507,141635200 2004-02-19,0.3515,0.3565,0.3379,0.3388,323080800 2004-02-20,0.3393,0.3394,0.3349,0.3378,277603200 2004-02-23,0.3385,0.3387,0.3301,0.3346,194079200 2004-02-24,0.3338,0.3429,0.3317,0.3372,259056000 2004-02-25,0.3350,0.3453,0.3349,0.3439,276276000 2004-02-26,0.3444,0.3495,0.3438,0.3474,198408000 2004-02-27,0.3462,0.3622,0.3461,0.3607,468837600 2004-03-01,0.3632,0.3664,0.3599,0.3622,321680800 2004-03-02,0.3619,0.3634,0.3584,0.3590,256687200 2004-03-03,0.3559,0.3648,0.3559,0.3607,225131200 2004-03-04,0.3613,0.3803,0.3605,0.3794,660223200 2004-03-05,0.3762,0.4145,0.3755,0.4032,1540599200 2004-03-08,0.4040,0.4040,0.3890,0.3920,522872000 2004-03-09,0.3905,0.4106,0.3883,0.4086,618363200 2004-03-10,0.4070,0.4243,0.4062,0.4174,1006964000 2004-03-11,0.4110,0.4228,0.4085,0.4094,595851200 2004-03-12,0.4119,0.4189,0.4097,0.4156,329224000 2004-03-15,0.4076,0.4124,0.3960,0.3988,481717600 2004-03-16,0.4003,0.4012,0.3828,0.3893,605432800 2004-03-17,0.3914,0.3978,0.3887,0.3949,411432000 2004-03-18,0.3911,0.3929,0.3859,0.3871,321081600 2004-03-19,0.3875,0.4062,0.3851,0.3899,408576000 2004-03-22,0.3825,0.3946,0.3807,0.3899,419031200 2004-03-23,0.3908,0.3920,0.3803,0.3813,385515200 2004-03-24,0.3815,0.3883,0.3810,0.3845,428215200 2004-03-25,0.3936,0.4058,0.3904,0.4052,566445600 2004-03-26,0.4058,0.4125,0.4058,0.4077,419893600 2004-03-29,0.4132,0.4220,0.4101,0.4208,350728000 2004-03-30,0.4201,0.4214,0.4122,0.4210,359676800 2004-03-31,0.4201,0.4219,0.4064,0.4077,390773600 2004-04-01,0.4056,0.4112,0.4014,0.4088,318332000 2004-04-02,0.4183,0.4211,0.4106,0.4147,274478400 2004-04-05,0.4144,0.4278,0.4138,0.4270,385672000 2004-04-06,0.4183,0.4245,0.4136,0.4196,257992000 2004-04-07,0.4165,0.4177,0.4059,0.4118,255119200 2004-04-08,0.4207,0.4222,0.4101,0.4151,240917600 2004-04-12,0.4147,0.4237,0.4145,0.4228,230540800 2004-04-13,0.4222,0.4227,0.4047,0.4061,436396800 2004-04-14,0.4032,0.4082,0.3967,0.4017,639732800 2004-04-15,0.4373,0.4460,0.4246,0.4418,1761446400 2004-04-16,0.4383,0.4420,0.4297,0.4400,402931200 2004-04-19,0.4240,0.4335,0.4196,0.4275,712353600 2004-04-20,0.4254,0.4284,0.4156,0.4181,354519200 2004-04-21,0.4162,0.4240,0.4127,0.4181,325875200 2004-04-22,0.4156,0.4249,0.4088,0.4189,344584800 2004-04-23,0.4177,0.4222,0.4079,0.4177,315828800 2004-04-26,0.4159,0.4167,0.4071,0.4091,231128800 2004-04-27,0.4107,0.4138,0.4024,0.4062,283864000 2004-04-28,0.4044,0.4073,0.3972,0.3988,231168000 2004-04-29,0.3988,0.4071,0.3917,0.4037,460790400 2004-04-30,0.4027,0.4065,0.3844,0.3887,466502400 2004-05-03,0.3920,0.3970,0.3881,0.3931,297634400 2004-05-04,0.3916,0.4003,0.3845,0.3942,279983200 2004-05-05,0.3951,0.4034,0.3914,0.4018,238106400 2004-05-06,0.3982,0.4034,0.3905,0.4008,263558400 2004-05-07,0.4006,0.4157,0.4003,0.4021,419036800 2004-05-10,0.3961,0.4011,0.3911,0.3963,249978400 2004-05-11,0.3981,0.4100,0.3981,0.4092,305172000 2004-05-12,0.4040,0.4122,0.3957,0.4116,245420000 2004-05-13,0.4090,0.4180,0.4056,0.4100,229852000 2004-05-14,0.4109,0.4119,0.3988,0.4080,257801600 2004-05-17,0.4026,0.4080,0.3975,0.4017,300445600 2004-05-18,0.4067,0.4115,0.4041,0.4080,206063200 2004-05-19,0.4132,0.4147,0.3984,0.3991,375592000 2004-05-20,0.4015,0.4071,0.3991,0.4027,196296800 2004-05-21,0.4056,0.4101,0.4030,0.4088,179894400 2004-05-24,0.4109,0.4207,0.4088,0.4122,235603200 2004-05-25,0.4147,0.4299,0.4115,0.4284,319978400 2004-05-26,0.4269,0.4340,0.4222,0.4299,322168000 2004-05-27,0.4294,0.4312,0.4195,0.4248,235972800 2004-05-28,0.4234,0.4263,0.4192,0.4231,145717600 2004-06-01,0.4190,0.4252,0.4163,0.4231,182134400 2004-06-02,0.4227,0.4398,0.4192,0.4361,318712800 2004-06-03,0.4331,0.4371,0.4266,0.4282,250930400 2004-06-04,0.4306,0.4410,0.4299,0.4340,399112000 2004-06-07,0.4379,0.4521,0.4344,0.4495,295876000 2004-06-08,0.4522,0.4590,0.4498,0.4576,415620800 2004-06-09,0.4537,0.4631,0.4524,0.4554,349204800 2004-06-10,0.4572,0.4670,0.4554,0.4635,257577600 2004-06-14,0.4622,0.4626,0.4448,0.4542,243986400 2004-06-15,0.4599,0.4695,0.4563,0.4628,444634400 2004-06-16,0.4617,0.5024,0.4603,0.4937,909641600 2004-06-17,0.4908,0.4996,0.4857,0.4947,551320000 2004-06-18,0.4913,0.5038,0.4890,0.4962,406252000 2004-06-21,0.4991,0.5051,0.4843,0.4875,390213600 2004-06-22,0.4873,0.4989,0.4869,0.4976,360511200 2004-06-23,0.4976,0.5101,0.4959,0.5081,390868800 2004-06-24,0.5054,0.5081,0.4973,0.5003,252515200 2004-06-25,0.4986,0.5081,0.4976,0.5081,323428000 2004-06-28,0.5112,0.5155,0.4857,0.4899,521096800 2004-06-29,0.4840,0.4974,0.4736,0.4901,590553600 2004-06-30,0.4902,0.4971,0.4809,0.4907,373044000 2004-07-01,0.4837,0.4898,0.4810,0.4870,341941600 2004-07-02,0.4591,0.4701,0.4483,0.4686,910683200 2004-07-06,0.4715,0.4738,0.4644,0.4667,348980800 2004-07-07,0.4646,0.4729,0.4543,0.4582,397992000 2004-07-08,0.4543,0.4626,0.4516,0.4545,233380000 2004-07-09,0.4564,0.4599,0.4528,0.4528,208863200 2004-07-12,0.4525,0.4530,0.4362,0.4394,511621600 2004-07-13,0.4410,0.4463,0.4376,0.4406,316176000 2004-07-14,0.4352,0.4519,0.4334,0.4460,835800000 2004-07-15,0.4923,0.5071,0.4842,0.4965,1767724000 2004-07-16,0.4953,0.4964,0.4843,0.4855,488381600 2004-07-19,0.4833,0.4858,0.4774,0.4821,533170400 2004-07-20,0.4815,0.4855,0.4757,0.4855,323747200 2004-07-21,0.4871,0.4932,0.4726,0.4768,301257600 2004-07-22,0.4726,0.4784,0.4683,0.4777,334118400 2004-07-23,0.4780,0.4787,0.4596,0.4629,273571200 2004-07-26,0.4652,0.4742,0.4641,0.4714,393932000 2004-07-27,0.4787,0.4938,0.4760,0.4890,425006400 2004-07-28,0.4872,0.4887,0.4698,0.4866,285051200 2004-07-29,0.4901,0.4949,0.4845,0.4922,222157600 2004-07-30,0.4929,0.4976,0.4825,0.4876,243023200 2004-08-02,0.4701,0.4855,0.4694,0.4762,365092000 2004-08-03,0.4750,0.4783,0.4697,0.4718,211629600 2004-08-04,0.4703,0.4843,0.4700,0.4793,276488800 2004-08-05,0.4787,0.4870,0.4712,0.4733,244501600 2004-08-06,0.4659,0.4689,0.4478,0.4490,492290400 2004-08-09,0.4501,0.4591,0.4495,0.4569,290847200 2004-08-10,0.4582,0.4756,0.4576,0.4753,351036000 2004-08-11,0.4689,0.4694,0.4563,0.4676,322392000 2004-08-12,0.4593,0.4652,0.4566,0.4579,226200800 2004-08-13,0.4623,0.4717,0.4584,0.4650,328048000 2004-08-16,0.4656,0.4783,0.4620,0.4641,435674400 2004-08-17,0.4614,0.4694,0.4576,0.4655,323019200 2004-08-18,0.4600,0.4803,0.4597,0.4786,364655200 2004-08-19,0.4751,0.4804,0.4578,0.4631,388920000 2004-08-20,0.4631,0.4673,0.4597,0.4644,316780800 2004-08-23,0.4653,0.4715,0.4614,0.4686,254660000 2004-08-24,0.4714,0.4818,0.4703,0.4818,374136000 2004-08-25,0.4812,0.4999,0.4784,0.4983,505618400 2004-08-26,0.4989,0.5305,0.4937,0.5226,955858400 2004-08-27,0.5219,0.5241,0.5127,0.5179,388813600 2004-08-30,0.5130,0.5235,0.5121,0.5145,218142400 2004-08-31,0.5137,0.5270,0.5127,0.5201,376560800 2004-09-01,0.5172,0.5427,0.5155,0.5407,515726400 2004-09-02,0.5353,0.5400,0.5252,0.5377,406324800 2004-09-03,0.5282,0.5416,0.5279,0.5312,293468000 2004-09-07,0.5338,0.5457,0.5312,0.5392,301957600 2004-09-08,0.5383,0.5514,0.5380,0.5481,343526400 2004-09-09,0.5443,0.5474,0.5320,0.5383,461339200 2004-09-10,0.5377,0.5463,0.5347,0.5409,328014400 2004-09-13,0.5407,0.5439,0.5326,0.5366,281976800 2004-09-14,0.5323,0.5360,0.5244,0.5351,254822400 2004-09-15,0.5308,0.5349,0.5247,0.5308,232668800 2004-09-16,0.5308,0.5543,0.5290,0.5481,501916800 2004-09-17,0.5511,0.5636,0.5489,0.5600,502308800 2004-09-20,0.5564,0.5727,0.5559,0.5686,245000000 2004-09-21,0.5689,0.5861,0.5648,0.5731,386652000 2004-09-22,0.5745,0.5751,0.5550,0.5567,401688000 2004-09-23,0.5585,0.5654,0.5569,0.5620,397404000 2004-09-24,0.5639,0.5730,0.5602,0.5623,369488000 2004-09-27,0.5575,0.5727,0.5553,0.5659,397516000 2004-09-28,0.5654,0.5774,0.5647,0.5736,353186400 2004-09-29,0.5719,0.5860,0.5703,0.5832,273509600 2004-09-30,0.5881,0.5921,0.5798,0.5843,425012000 2004-10-01,0.5903,0.5909,0.5817,0.5831,465404800 2004-10-04,0.5882,0.5908,0.5843,0.5849,574084000 2004-10-05,0.5814,0.5982,0.5790,0.5936,406162400 2004-10-06,0.5956,0.6146,0.5952,0.6128,446303200 2004-10-07,0.6113,0.6172,0.5950,0.5974,426148800 2004-10-08,0.5964,0.5997,0.5857,0.5890,359228800 2004-10-11,0.5850,0.5890,0.5760,0.5819,323870400 2004-10-12,0.5805,0.5817,0.5677,0.5774,460191200 2004-10-13,0.5860,0.5995,0.5841,0.5994,1163008000 2004-10-14,0.6488,0.6898,0.6416,0.6782,2147483647 2004-10-15,0.6772,0.6877,0.6663,0.6861,1031128000 2004-10-18,0.6754,0.7200,0.6740,0.7200,1200752000 2004-10-19,0.7253,0.7290,0.7134,0.7150,801992800 2004-10-20,0.7102,0.7177,0.7034,0.7158,605108000 2004-10-21,0.7183,0.7257,0.7141,0.7229,724505600 2004-10-22,0.7147,0.7188,0.7090,0.7149,483067200 2004-10-25,0.7116,0.7214,0.7097,0.7170,392644000 2004-10-26,0.7155,0.7245,0.7082,0.7233,594361600 2004-10-27,0.7337,0.7633,0.7263,0.7585,1193494400 2004-10-28,0.7536,0.7874,0.7464,0.7869,864264800 2004-10-29,0.7835,0.8022,0.7811,0.7901,810219200 2004-11-01,0.7916,0.8031,0.7847,0.7909,602050400 2004-11-02,0.7906,0.8154,0.7901,0.8067,729988000 2004-11-03,0.8209,0.8461,0.8141,0.8340,1204173600 2004-11-04,0.8298,0.8376,0.8198,0.8210,928625600 2004-11-05,0.8278,0.8293,0.7847,0.8251,1205047200 2004-11-08,0.8222,0.8361,0.8121,0.8200,526920800 2004-11-09,0.8173,0.8225,0.8049,0.8150,475764800 2004-11-10,0.8135,0.8352,0.8129,0.8256,508676000 2004-11-11,0.8286,0.8358,0.8177,0.8338,407299200 2004-11-12,0.8295,0.8397,0.8269,0.8369,395701600 2004-11-15,0.8305,0.8363,0.8194,0.8329,376045600 2004-11-16,0.8308,0.8323,0.8215,0.8283,295103200 2004-11-17,0.8322,0.8361,0.8176,0.8278,397751200 2004-11-18,0.8188,0.8361,0.8186,0.8352,459149600 2004-11-19,0.8367,0.8581,0.8218,0.8319,765279200 2004-11-22,0.8752,0.9650,0.8730,0.9251,2147483647 2004-11-23,0.9392,0.9417,0.9205,0.9239,911450400 2004-11-24,0.9302,0.9831,0.9281,0.9658,1390788000 2004-11-26,0.9854,0.9916,0.9702,0.9733,550144000 2004-11-29,1.0404,1.0490,1.0164,1.0320,1712916800 2004-11-30,1.0365,1.0373,1.0110,1.0110,1028518400 2004-12-01,1.0222,1.0246,0.9993,1.0222,800553600 2004-12-02,0.9971,1.0088,0.9750,0.9833,987442400 2004-12-03,0.9735,0.9801,0.9311,0.9451,1238848800 2004-12-06,0.9697,0.9988,0.9492,0.9919,1247920800 2004-12-07,0.9941,1.0062,0.9433,0.9483,1056899200 2004-12-08,0.9522,0.9715,0.9356,0.9542,691902400 2004-12-09,0.9462,0.9711,0.9359,0.9649,741501600 2004-12-10,0.9806,0.9959,0.9756,0.9824,775773600 2004-12-13,0.9913,0.9937,0.9741,0.9787,395040800 2004-12-14,0.9852,0.9934,0.9804,0.9845,415721600 2004-12-15,0.9837,0.9870,0.9750,0.9840,398361600 2004-12-16,0.9988,1.0178,0.9959,1.0042,1126115200 2004-12-17,1.0077,1.0109,0.9786,0.9800,783496000 2004-12-20,0.9873,0.9952,0.9313,0.9457,1168126400 2004-12-21,0.9584,0.9616,0.9288,0.9604,1064414400 2004-12-22,0.9679,0.9705,0.9560,0.9613,565829600 2004-12-23,0.9613,0.9688,0.9590,0.9652,245929600 2004-12-27,0.9747,0.9824,0.9481,0.9524,559490400 2004-12-28,0.9545,0.9688,0.9356,0.9677,611755200 2004-12-29,0.9620,0.9798,0.9585,0.9717,449562400 2004-12-30,0.9772,0.9806,0.9683,0.9771,345340800 2004-12-31,0.9784,0.9801,0.9655,0.9711,278588800 2005-01-03,0.9768,0.9818,0.9439,0.9543,691992000 2005-01-04,0.9620,0.9872,0.9495,0.9641,1096810400 2005-01-05,0.9721,0.9839,0.9658,0.9726,680433600 2005-01-06,0.9754,0.9787,0.9549,0.9733,705555200 2005-01-07,0.9801,1.0499,0.9763,1.0442,2147483647 2005-01-10,1.0540,1.0661,1.0235,1.0398,1725309600 2005-01-11,1.0293,1.0427,0.9671,0.9735,2147483647 2005-01-12,0.9854,0.9937,0.9545,0.9870,1919702400 2005-01-13,1.1105,1.1221,1.0514,1.0525,2147483647 2005-01-14,1.0591,1.0814,1.0433,1.0585,1770742400 2005-01-18,1.0516,1.0661,1.0436,1.0653,1006460000 2005-01-19,1.0645,1.0775,1.0517,1.0537,751895200 2005-01-20,1.0502,1.0746,1.0475,1.0624,914922400 2005-01-21,1.0739,1.0796,1.0555,1.0629,911332800 2005-01-24,1.0703,1.0823,1.0638,1.0670,841629600 2005-01-25,1.0768,1.0983,1.0697,1.0864,969231200 2005-01-26,1.0959,1.0970,1.0739,1.0894,739496800 2005-01-27,1.0881,1.0995,1.0789,1.0953,496227200 2005-01-28,1.0950,1.1155,1.0923,1.1155,801612000 2005-01-31,1.1246,1.1745,1.1235,1.1595,1681097600 2005-02-01,1.1618,1.1727,1.1547,1.1690,678395200 2005-02-02,1.1746,1.2049,1.1715,1.2007,1020062400 2005-02-03,1.1927,1.1977,1.1660,1.1733,731651200 2005-02-04,1.1775,1.1901,1.1690,1.1888,563556000 2005-02-07,1.1901,1.1965,1.1686,1.1903,524456800 2005-02-08,1.1923,1.2271,1.1880,1.2199,890019200 2005-02-09,1.2214,1.2363,1.1776,1.1873,1191456000 2005-02-10,1.1870,1.1954,1.1559,1.1816,1093019200 2005-02-11,1.2042,1.2328,1.1903,1.2245,1201054400 2005-02-14,1.2539,1.2785,1.2372,1.2761,1271463200 2005-02-15,1.3067,1.3432,1.2968,1.3331,2147483647 2005-02-16,1.3292,1.3601,1.3171,1.3590,1639243200 2005-02-17,1.3669,1.3703,1.3186,1.3240,1518473600 2005-02-18,1.3230,1.3248,1.3005,1.3090,1163254400 2005-02-22,1.3013,1.3314,1.2860,1.2860,1219293600 2005-02-23,1.3072,1.3337,1.2900,1.3304,1345181600 2005-02-24,1.3342,1.3467,1.3228,1.3409,1519028000 2005-02-25,1.3513,1.3557,1.3298,1.3418,915510400 2005-02-28,1.3474,1.3613,1.3257,1.3528,325805200 2005-03-01,1.3568,1.3604,1.3317,1.3420,468188000 2005-03-02,1.3345,1.3538,1.3293,1.3306,458161200 2005-03-03,1.3372,1.3393,1.2431,1.2603,1411653600 2005-03-04,1.2895,1.2971,1.2621,1.2910,756618800 2005-03-07,1.2907,1.3043,1.2772,1.2892,450632000 2005-03-08,1.2636,1.2714,1.2093,1.2223,1021451200 2005-03-09,1.1945,1.2147,1.1710,1.1867,1322465200 2005-03-10,1.1939,1.2141,1.1791,1.2012,777109200 2005-03-11,1.2126,1.2241,1.2003,1.2144,632830800 2005-03-14,1.2220,1.2301,1.1918,1.2159,605385200 2005-03-15,1.2256,1.2407,1.2138,1.2352,508608800 2005-03-16,1.2428,1.2759,1.2298,1.2419,697813200 2005-03-17,1.2524,1.2931,1.2461,1.2741,801920000 2005-03-18,1.3067,1.3100,1.2817,1.2955,940150400 2005-03-21,1.3055,1.3260,1.2925,1.3179,541128000 2005-03-22,1.3182,1.3257,1.2871,1.2916,551415200 2005-03-23,1.2802,1.3088,1.2672,1.2832,609823200 2005-03-24,1.2952,1.2968,1.2817,1.2817,352704800 2005-03-28,1.2892,1.2955,1.2808,1.2826,275410800 2005-03-29,1.2835,1.2916,1.2515,1.2591,461356000 2005-03-30,1.2663,1.2907,1.2612,1.2907,394959600 2005-03-31,1.2802,1.2823,1.2542,1.2566,636134800 2005-04-01,1.2693,1.2720,1.2235,1.2331,641284000 2005-04-04,1.2361,1.2458,1.2111,1.2392,580014400 2005-04-05,1.2431,1.2738,1.2392,1.2633,556239600 2005-04-06,1.2787,1.2910,1.2711,1.2765,414825600 2005-04-07,1.2765,1.3194,1.2741,1.3136,506987600 2005-04-08,1.3179,1.3405,1.3130,1.3191,649950000 2005-04-11,1.3335,1.3345,1.2639,1.2642,821662800 2005-04-12,1.2814,1.3025,1.2669,1.2865,981061200 2005-04-13,1.2952,1.2965,1.2180,1.2376,1371946800 2005-04-14,1.1704,1.2057,1.1110,1.1237,2147483647 2005-04-15,1.1044,1.1234,1.0639,1.0661,1728087200 2005-04-18,1.0564,1.0947,1.0253,1.0742,1327177600 2005-04-19,1.1037,1.1291,1.0817,1.1185,1081642800 2005-04-20,1.1357,1.1381,1.0688,1.0709,945131600 2005-04-21,1.0977,1.1215,1.0826,1.1200,759592400 2005-04-22,1.1098,1.1158,1.0525,1.0706,839129200 2005-04-25,1.1004,1.1164,1.0890,1.1152,746460400 2005-04-26,1.1092,1.1312,1.0893,1.0914,810507600 2005-04-27,1.0823,1.0965,1.0709,1.0841,613888800 2005-04-28,1.0944,1.0959,1.0627,1.0718,575106000 2005-04-29,1.0902,1.0926,1.0621,1.0875,671630400 2005-05-02,1.0920,1.1053,1.0863,1.0986,465920000 2005-05-03,1.0977,1.1080,1.0866,1.0920,496739600 2005-05-04,1.0890,1.1218,1.0887,1.1203,448176400 2005-05-05,1.1234,1.1240,1.0998,1.1062,387366000 2005-05-06,1.1125,1.1258,1.1095,1.1231,326247600 2005-05-09,1.1231,1.1294,1.1083,1.1149,355695200 2005-05-10,1.1059,1.1234,1.0956,1.0983,440263600 2005-05-11,1.0627,1.0757,0.9985,1.0739,2041981200 2005-05-12,1.0682,1.0733,1.0253,1.0293,970242000 2005-05-13,1.0314,1.0624,1.0275,1.0486,702713200 2005-05-16,1.0422,1.0769,1.0413,1.0721,474294800 2005-05-17,1.0597,1.0694,1.0416,1.0664,588344400 2005-05-18,1.0706,1.1327,1.0552,1.0808,636722800 2005-05-19,1.0796,1.1363,1.0790,1.1324,793161600 2005-05-20,1.1234,1.1354,1.1215,1.1324,452650800 2005-05-23,1.1414,1.2033,1.1414,1.1990,1042574400 2005-05-24,1.1897,1.2060,1.1770,1.1972,593460000 2005-05-25,1.1912,1.2048,1.1858,1.1996,396006800 2005-05-26,1.2070,1.2346,1.1701,1.2286,525520800 2005-05-27,1.2256,1.2301,1.2066,1.2232,316008000 2005-05-31,1.2262,1.2286,1.1936,1.1990,404205200 2005-06-01,1.2030,1.2292,1.2021,1.2153,453812800 2005-06-02,1.2078,1.2159,1.1942,1.2075,373973600 2005-06-03,1.1508,1.1635,1.1390,1.1532,956869200 2005-06-06,1.1559,1.1650,1.1327,1.1436,811966400 2005-06-07,1.1339,1.1378,1.0992,1.1019,745264800 2005-06-08,1.1047,1.1234,1.1028,1.1134,404006400 2005-06-09,1.1158,1.1442,1.1103,1.1354,390255600 2005-06-10,1.1279,1.1279,1.0712,1.0799,678932800 2005-06-13,1.0823,1.1041,1.0802,1.0826,435772400 2005-06-14,1.0860,1.0902,1.0781,1.0857,347846800 2005-06-15,1.1119,1.1249,1.0947,1.1197,563343200 2005-06-16,1.1215,1.1484,1.1104,1.1454,547674400 2005-06-17,1.1604,1.1623,1.1408,1.1553,596125600 2005-06-20,1.1414,1.1487,1.1294,1.1342,323716400 2005-06-21,1.1369,1.1517,1.1273,1.1417,370526800 2005-06-22,1.1538,1.1641,1.1502,1.1626,424925200 2005-06-23,1.1710,1.1996,1.1656,1.1728,674254000 2005-06-24,1.1788,1.1797,1.1363,1.1387,410709600 2005-06-27,1.1110,1.1490,1.1062,1.1188,600171600 2005-06-28,1.1306,1.1336,1.1209,1.1252,350299600 2005-06-29,1.1227,1.1246,1.0893,1.0968,448358400 2005-06-30,1.1041,1.1206,1.0950,1.1101,418390000 2005-07-01,1.1107,1.1149,1.0944,1.1007,250000800 2005-07-05,1.1037,1.1505,1.1007,1.1454,454269200 2005-07-06,1.1393,1.1508,1.1218,1.1276,394626400 2005-07-07,1.1101,1.1387,1.1098,1.1348,383723200 2005-07-08,1.1420,1.1544,1.1300,1.1535,290735200 2005-07-11,1.1571,1.1656,1.1393,1.1490,388788400 2005-07-12,1.1529,1.1580,1.1433,1.1532,387038400 2005-07-13,1.1547,1.1610,1.1430,1.1565,684835200 2005-07-14,1.2301,1.2669,1.2132,1.2289,2096060400 2005-07-15,1.2355,1.2536,1.2202,1.2530,687682800 2005-07-18,1.2488,1.2696,1.2476,1.2512,586297600 2005-07-19,1.2521,1.3037,1.2386,1.3025,671062000 2005-07-20,1.2925,1.3209,1.2862,1.3158,453395600 2005-07-21,1.3179,1.3281,1.2937,1.3055,404264000 2005-07-22,1.3100,1.3269,1.3085,1.3269,301106400 2005-07-25,1.3266,1.3354,1.3188,1.3212,294627200 2005-07-26,1.3272,1.3302,1.3076,1.3158,268592800 2005-07-27,1.3218,1.3290,1.2868,1.3266,283749200 2005-07-28,1.3257,1.3269,1.3058,1.3209,251311200 2005-07-29,1.3136,1.3384,1.2744,1.2862,562080400 2005-08-01,1.2847,1.2992,1.2690,1.2892,314249600 2005-08-02,1.2934,1.3118,1.2850,1.3025,296875600 2005-08-03,1.3025,1.3061,1.2898,1.3034,258322400 2005-08-04,1.2962,1.2968,1.2753,1.2880,269304000 2005-08-05,1.2814,1.3076,1.2672,1.2965,241931200 2005-08-08,1.2968,1.3043,1.2850,1.2862,176383200 2005-08-09,1.2946,1.3236,1.2940,1.3215,380839200 2005-08-10,1.3269,1.3387,1.3061,1.3082,360945200 2005-08-11,1.3085,1.3305,1.3043,1.3269,271983600 2005-08-12,1.3106,1.3939,1.3076,1.3902,916036800 2005-08-15,1.4017,1.4575,1.4008,1.4379,1086727600 2005-08-16,1.4291,1.4325,1.3936,1.3948,537622400 2005-08-17,1.3993,1.4307,1.3984,1.4219,499724400 2005-08-18,1.4147,1.4174,1.3797,1.3963,442559600 2005-08-19,1.3948,1.4083,1.3803,1.3821,376569200 2005-08-22,1.3918,1.4098,1.3649,1.3833,387732800 2005-08-23,1.3827,1.3902,1.3667,1.3794,295604400 2005-08-24,1.3752,1.4210,1.3749,1.3803,572070800 2005-08-25,1.3908,1.4020,1.3815,1.3890,276253600 2005-08-26,1.3905,1.3975,1.3679,1.3794,261058000 2005-08-29,1.3652,1.3882,1.3649,1.3824,256295200 2005-08-30,1.3869,1.4111,1.3848,1.4044,518761600 2005-08-31,1.4111,1.4183,1.3954,1.4141,402956400 2005-09-01,1.4174,1.4225,1.3899,1.3951,356367200 2005-09-02,1.3963,1.4114,1.3908,1.3939,222378800 2005-09-06,1.4080,1.4741,1.4038,1.4717,818619200 2005-09-07,1.4792,1.4898,1.4451,1.4680,963074000 2005-09-08,1.4883,1.5115,1.4819,1.5012,702640400 2005-09-09,1.5091,1.5486,1.5015,1.5474,615641600 2005-09-12,1.5410,1.5570,1.5253,1.5501,452796400 2005-09-13,1.5386,1.5468,1.5175,1.5326,492884000 2005-09-14,1.5434,1.5437,1.4916,1.4961,474426400 2005-09-15,1.5079,1.5133,1.4876,1.5039,415156000 2005-09-16,1.5148,1.5443,1.5063,1.5443,591004400 2005-09-19,1.5395,1.5950,1.5395,1.5875,783731200 2005-09-20,1.5980,1.6228,1.5959,1.6041,819828800 2005-09-21,1.5971,1.5998,1.5639,1.5715,434747600 2005-09-22,1.5667,1.5823,1.5477,1.5652,463727600 2005-09-23,1.5712,1.6134,1.5633,1.6044,558457200 2005-09-26,1.6294,1.6454,1.6080,1.6237,546562800 2005-09-27,1.6261,1.6357,1.6113,1.6116,341703600 2005-09-28,1.6004,1.6016,1.5256,1.5404,1125544000 2005-09-29,1.5449,1.5860,1.5323,1.5784,636846000 2005-09-30,1.5781,1.6179,1.5646,1.6167,531633200 2005-10-03,1.6333,1.6448,1.6188,1.6418,507553200 2005-10-04,1.6571,1.6692,1.6176,1.6209,539459200 2005-10-05,1.6384,1.6393,1.5908,1.5917,610769600 2005-10-06,1.6044,1.6131,1.5341,1.5591,757537200 2005-10-07,1.5603,1.5661,1.5244,1.5471,677882800 2005-10-10,1.5633,1.5655,1.5163,1.5190,507505600 2005-10-11,1.5449,1.5642,1.5199,1.5558,1225884800 2005-10-12,1.4671,1.5169,1.4436,1.4852,2147483647 2005-10-13,1.4910,1.6270,1.4858,1.6206,1865575600 2005-10-14,1.6294,1.6390,1.5920,1.6285,1035552000 2005-10-17,1.6279,1.6354,1.5887,1.6116,616834400 2005-10-18,1.6059,1.6270,1.5742,1.5745,609588000 2005-10-19,1.5703,1.6574,1.5443,1.6568,1008683200 2005-10-20,1.6427,1.7039,1.6390,1.6930,1357762000 2005-10-21,1.7141,1.7184,1.6695,1.6785,796726000 2005-10-24,1.6662,1.7126,1.6614,1.7126,609753200 2005-10-25,1.7009,1.7144,1.6794,1.6918,465127600 2005-10-26,1.6972,1.7358,1.6864,1.7199,631593200 2005-10-27,1.7187,1.7193,1.6710,1.6710,411541200 2005-10-28,1.6900,1.7018,1.6336,1.6427,769787200 2005-10-31,1.6647,1.7485,1.6511,1.7367,940844800 2005-11-01,1.7262,1.7533,1.7150,1.7340,749686000 2005-11-02,1.7407,1.8094,1.7370,1.8079,857060400 2005-11-03,1.8173,1.8794,1.8115,1.8652,884382800 2005-11-04,1.8200,1.8468,1.7980,1.8441,878035200 2005-11-07,1.8351,1.8598,1.8136,1.8164,638831200 2005-11-08,1.8079,1.8209,1.7823,1.8064,473765600 2005-11-09,1.8094,1.8459,1.8094,1.8127,552930000 2005-11-10,1.8287,1.8456,1.7796,1.8450,665344400 2005-11-11,1.8559,1.8731,1.8498,1.8559,425448800 2005-11-14,1.8559,1.8691,1.8369,1.8532,369933200 2005-11-15,1.8577,1.9023,1.8535,1.8782,536841200 2005-11-16,1.9044,1.9620,1.9026,1.9587,784515200 2005-11-17,1.9780,1.9867,1.9376,1.9457,676205600 2005-11-18,1.9708,1.9732,1.9412,1.9469,524960800 2005-11-21,1.9548,1.9659,1.9216,1.9590,511711200 2005-11-22,1.9554,2.0133,1.9457,2.0061,540282400 2005-11-23,2.0169,2.0501,2.0112,2.0238,485853200 2005-11-25,2.0404,2.0971,2.0356,2.0911,395012800 2005-11-28,2.1327,2.1433,2.0830,2.1007,1018519600 2005-11-29,2.1107,2.1200,2.0311,2.0537,891433200 2005-11-30,2.0637,2.0763,2.0362,2.0453,595674800 2005-12-01,2.0793,2.1632,2.0751,2.1593,812893200 2005-12-02,2.1740,2.1936,2.1321,2.1903,895762000 2005-12-05,2.1698,2.1873,2.1559,2.1659,583671200 2005-12-06,2.2295,2.2567,2.2120,2.2331,857029600 2005-12-07,2.2386,2.2455,2.2051,2.2301,679464800 2005-12-08,2.2075,2.2368,2.1894,2.2340,790479200 2005-12-09,2.2380,2.2494,2.2120,2.2416,555402400 2005-12-12,2.2579,2.2723,2.2485,2.2591,524994400 2005-12-13,2.2573,2.2757,2.2380,2.2612,493816400 2005-12-14,2.1873,2.2105,2.1191,2.1716,1450716400 2005-12-15,2.1918,2.1972,2.1517,2.1767,561162000 2005-12-16,2.1755,2.1804,2.1430,2.1445,671171200 2005-12-19,2.1445,2.1894,2.1424,2.1526,529295200 2005-12-20,2.1600,2.1828,2.1448,2.1746,479108000 2005-12-21,2.1894,2.2199,2.1876,2.2165,475736800 2005-12-22,2.2289,2.2464,2.2196,2.2322,370610800 2005-12-23,2.2368,2.2395,2.2105,2.2120,229857600 2005-12-27,2.2316,2.2672,2.2301,2.2386,590590000 2005-12-28,2.2449,2.2545,2.2111,2.2187,398115200 2005-12-29,2.2250,2.2262,2.1538,2.1547,490025200 2005-12-30,2.1384,2.1843,2.1213,2.1680,624262800 2006-01-03,2.1813,2.2542,2.1789,2.2542,807234400 2006-01-04,2.2657,2.2913,2.2467,2.2609,619603600 2006-01-05,2.2567,2.2588,2.2241,2.2431,449422400 2006-01-06,2.2690,2.3130,2.2482,2.3010,704457600 2006-01-09,2.3140,2.3281,2.2841,2.2934,675040800 2006-01-10,2.2995,2.4696,2.2868,2.4385,2147483647 2006-01-11,2.5284,2.5573,2.4907,2.5302,1493794400 2006-01-12,2.5624,2.6056,2.5217,2.5420,1280809600 2006-01-13,2.5631,2.5938,2.5513,2.5811,776305600 2006-01-17,2.5845,2.6050,2.5293,2.5546,835623600 2006-01-18,2.5055,2.5347,2.4684,2.4877,1200637200 2006-01-19,2.4503,2.4626,2.3746,2.3835,1695848000 2006-01-20,2.3909,2.4138,2.2868,2.2946,1134758800 2006-01-23,2.2950,2.3993,2.2919,2.3423,1059730000 2006-01-24,2.3752,2.3951,2.2850,2.2931,1142254400 2006-01-25,2.3339,2.3372,2.2090,2.2377,1275786400 2006-01-26,2.2476,2.2747,2.1692,2.1813,1181387200 2006-01-27,2.1982,2.2196,2.1442,2.1722,953864800 2006-01-30,2.1496,2.3100,2.1372,2.2618,1398401200 2006-01-31,2.2769,2.3022,2.2241,2.2772,913542000 2006-02-01,2.2618,2.3058,2.2509,2.2744,521186400 2006-02-02,2.2714,2.2726,2.1728,2.1743,707322000 2006-02-03,2.1798,2.1951,2.1424,2.1667,692123600 2006-02-06,2.1761,2.1867,2.0127,2.0296,1651767600 2006-02-07,2.0609,2.0953,2.0109,2.0386,1388830800 2006-02-08,2.0646,2.0833,1.9904,2.0751,953114400 2006-02-09,2.0872,2.0878,1.9460,1.9587,1149764000 2006-02-10,1.9641,2.0407,1.8969,2.0299,1760477600 2006-02-13,2.0061,2.0130,1.9494,1.9515,883498000 2006-02-14,1.9635,2.0537,1.9602,2.0400,1160938800 2006-02-15,2.0299,2.0995,2.0130,2.0875,1159771200 2006-02-16,2.1107,2.1415,2.0953,2.1282,948175200 2006-02-17,2.1203,2.1378,2.0992,2.1197,575999200 2006-02-21,2.1300,2.1351,2.0712,2.0833,779606800 2006-02-22,2.0808,2.1614,2.0507,2.1508,978238800 2006-02-23,2.1647,2.2015,2.1541,2.1638,856917600 2006-02-24,2.1755,2.1982,2.1472,2.1550,534744000 2006-02-27,2.1719,2.1749,2.1306,2.1409,791240800 2006-02-28,2.1592,2.1834,2.0537,2.0655,1266980400 2006-03-01,2.0808,2.0956,2.0513,2.0839,763817600 2006-03-02,2.0814,2.1107,2.0709,2.0992,625273600 2006-03-03,2.0908,2.1083,2.0365,2.0422,737668400 2006-03-06,2.0386,2.0422,1.9584,1.9747,912665600 2006-03-07,1.9831,2.0175,1.9626,1.9997,872877600 2006-03-08,2.0012,2.0266,1.9708,1.9801,653251200 2006-03-09,1.9931,2.0045,1.9243,1.9279,799304800 2006-03-10,1.9304,1.9448,1.8833,1.9056,1043142800 2006-03-13,1.9786,1.9988,1.9539,1.9807,861187600 2006-03-14,1.9840,2.0302,1.9753,2.0302,642020400 2006-03-15,2.0453,2.0519,1.9759,1.9973,891996000 2006-03-16,2.0172,2.0175,1.9391,1.9394,749638400 2006-03-17,1.9524,1.9765,1.9334,1.9500,812042000 2006-03-20,1.9665,1.9741,1.9261,1.9298,605441200 2006-03-21,1.9391,1.9403,1.8513,1.8640,1345366400 2006-03-22,1.8776,1.9074,1.8477,1.8598,1345895600 2006-03-23,1.8604,1.8667,1.7977,1.8143,1427826400 2006-03-24,1.8176,1.8378,1.7802,1.8082,1071980000 2006-03-27,1.8164,1.8510,1.7913,1.7946,1108072000 2006-03-28,1.8001,1.8136,1.7567,1.7705,1370322800 2006-03-29,1.7832,1.8854,1.7392,1.8797,2147483647 2006-03-30,1.8954,1.9089,1.8556,1.8924,1390650800 2006-03-31,1.9071,1.9183,1.8770,1.8915,815357200 2006-04-03,1.9198,1.9337,1.8881,1.8893,815791200 2006-04-04,1.8731,1.8764,1.8411,1.8447,931924000 2006-04-05,1.9515,2.0269,1.9346,2.0269,2147483647 2006-04-06,2.0597,2.1728,2.0567,2.1484,2147483647 2006-04-07,2.1384,2.1475,2.0649,2.1047,1545238800 2006-04-10,2.1182,2.1390,2.0643,2.0709,903515200 2006-04-11,2.0817,2.0899,2.0226,2.0504,939316000 2006-04-12,2.0549,2.0559,1.9994,2.0118,739894400 2006-04-13,1.9994,2.0338,1.9846,2.0045,734678000 2006-04-17,2.0057,2.0157,1.9406,1.9545,721938000 2006-04-18,1.9602,2.0047,1.9539,1.9970,794844400 2006-04-19,2.0151,2.0205,1.9744,1.9798,1086033200 2006-04-20,2.0959,2.1110,1.9964,2.0395,1666982800 2006-04-21,2.0649,2.0700,2.0045,2.0217,788986800 2006-04-24,2.0181,2.0181,1.9753,1.9828,707028000 2006-04-25,1.9895,2.0082,1.9771,1.9955,529062800 2006-04-26,2.0085,2.0591,2.0024,2.0552,710886400 2006-04-27,2.0428,2.1068,2.0311,2.0917,845947200 2006-04-28,2.0884,2.1502,2.0869,2.1228,760037600 2006-05-01,2.1345,2.1574,2.0857,2.0989,750380400 2006-05-02,2.1155,2.1707,2.1143,2.1599,771663200 2006-05-03,2.1698,2.1698,2.1164,2.1454,686991200 2006-05-04,2.1478,2.1982,2.1249,2.1451,860420400 2006-05-05,2.1671,2.1789,2.1457,2.1680,563911600 2006-05-08,2.2012,2.2256,2.1629,2.1680,594851600 2006-05-09,2.1662,2.1882,2.1297,2.1421,531666800 2006-05-10,2.1499,2.1511,2.0992,2.1291,459888800 2006-05-11,2.1351,2.1363,2.0371,2.0552,812688800 2006-05-12,2.0416,2.0715,2.0163,2.0416,641774000 2006-05-15,2.0317,2.0621,2.0241,2.0443,529177600 2006-05-16,2.0537,2.0582,1.9527,1.9596,936740000 2006-05-17,1.9513,1.9813,1.9322,1.9681,754194000 2006-05-18,1.9807,1.9982,1.9035,1.9053,658442400 2006-05-19,1.9077,1.9566,1.8945,1.9454,985866000 2006-05-22,1.9261,1.9298,1.8930,1.9114,718975600 2006-05-23,1.9560,1.9659,1.8999,1.9044,694414000 2006-05-24,1.8996,1.9195,1.8565,1.9102,916031200 2006-05-25,1.9379,1.9436,1.9086,1.9400,463372000 2006-05-26,1.9394,1.9469,1.9041,1.9165,432950000 2006-05-30,1.9086,1.9089,1.8462,1.8462,563402000 2006-05-31,1.8624,1.8634,1.7699,1.8025,1280977600 2006-06-01,1.8049,1.8782,1.7950,1.8749,942508000 2006-06-02,1.8996,1.9029,1.8360,1.8595,685787200 2006-06-05,1.8441,1.8441,1.8085,1.8094,605785600 2006-06-06,1.8161,1.8284,1.7766,1.8011,726037200 2006-06-07,1.8124,1.8215,1.7597,1.7662,750506400 2006-06-08,1.7624,1.8375,1.7235,1.8323,1397482800 2006-06-09,1.8450,1.8565,1.7832,1.7950,775838000 2006-06-12,1.7741,1.8013,1.7177,1.7190,717785600 2006-06-13,1.7374,1.7823,1.7298,1.7591,1080643200 2006-06-14,1.7576,1.7726,1.7096,1.7374,878136000 2006-06-15,1.7280,1.8016,1.7114,1.7907,1190383600 2006-06-16,1.7779,1.7850,1.7346,1.7358,838101600 2006-06-19,1.7440,1.7545,1.7190,1.7250,704575200 2006-06-20,1.7374,1.7597,1.7277,1.7331,672974400 2006-06-21,1.7413,1.7705,1.7280,1.7449,863296000 2006-06-22,1.7551,1.8019,1.7512,1.7968,965633200 2006-06-23,1.8010,1.8146,1.7711,1.7741,660203600 2006-06-26,1.7844,1.7853,1.7603,1.7790,466536000 2006-06-27,1.7820,1.7859,1.7310,1.7319,550611600 2006-06-28,1.7277,1.7280,1.6710,1.6894,850704400 2006-06-29,1.7117,1.7820,1.7006,1.7784,873398400 2006-06-30,1.7367,1.7416,1.7039,1.7271,739695600 2006-07-03,1.7346,1.7545,1.7292,1.7476,194770800 2006-07-05,1.7235,1.7370,1.7057,1.7190,518240800 2006-07-06,1.7217,1.7310,1.6770,1.6819,633208800 2006-07-07,1.6731,1.7054,1.6487,1.6707,799360800 2006-07-10,1.6798,1.7036,1.6436,1.6586,529345600 2006-07-11,1.6620,1.6885,1.6445,1.6782,825022800 2006-07-12,1.6638,1.6659,1.5958,1.5971,927329200 2006-07-13,1.5691,1.6321,1.5504,1.5757,1249906000 2006-07-14,1.5832,1.5950,1.5127,1.5281,993036800 2006-07-17,1.5600,1.6016,1.5576,1.5793,1024542400 2006-07-18,1.6032,1.6240,1.5636,1.5953,1000448400 2006-07-19,1.5971,1.6611,1.5790,1.6315,1390743200 2006-07-20,1.8384,1.8574,1.8010,1.8245,1972146400 2006-07-21,1.8040,1.8441,1.7986,1.8311,891892400 2006-07-24,1.8474,1.8728,1.8224,1.8522,722856400 2006-07-25,1.8631,1.8725,1.8329,1.8676,589069600 2006-07-26,1.8697,1.9494,1.8601,1.9261,898427600 2006-07-27,1.9453,1.9608,1.8957,1.9120,735044800 2006-07-28,1.9282,1.9807,1.9150,1.9780,691507600 2006-07-31,2.0154,2.0697,1.9988,2.0495,892841600 2006-08-01,2.0272,2.0486,1.9886,2.0260,711765600 2006-08-02,2.0401,2.0712,2.0359,2.0555,550768400 2006-08-03,2.0480,2.1110,2.0449,2.0986,841044400 2006-08-04,2.0220,2.0691,1.9590,2.0597,1852866400 2006-08-07,2.0422,2.0989,1.9997,2.0269,1245512800 2006-08-08,2.0232,2.0239,1.9454,1.9536,997864000 2006-08-09,1.9732,1.9783,1.9120,1.9177,955838800 2006-08-10,1.9074,1.9545,1.8909,1.9322,697760000 2006-08-11,1.9074,1.9340,1.8872,1.9195,777529200 2006-08-14,1.9316,1.9668,1.9180,1.9282,717620400 2006-08-15,1.9705,2.0054,1.9542,2.0039,861352800 2006-08-16,2.0235,2.0528,2.0003,2.0501,781284000 2006-08-17,2.0507,2.0706,2.0260,2.0383,581148400 2006-08-18,2.0419,2.0627,2.0284,2.0480,536354000 2006-08-21,2.0296,2.0299,1.9949,2.0073,526226400 2006-08-22,2.0109,2.0603,2.0054,2.0392,576968000 2006-08-23,2.0507,2.0703,2.0187,2.0299,536258800 2006-08-24,2.0474,2.0564,1.9985,2.0450,655191600 2006-08-25,2.0308,2.0823,2.0299,2.0733,543958800 2006-08-28,2.0658,2.0691,2.0109,2.0199,738161200 2006-08-29,2.0202,2.0284,1.9638,2.0048,947332400 2006-08-30,2.0306,2.0453,2.0109,2.0193,680142400 2006-08-31,2.0290,2.0597,2.0103,2.0462,574697200 2006-09-01,2.0652,2.0703,2.0453,2.0621,408494800 2006-09-05,2.0799,2.1562,2.0673,2.1556,1012457600 2006-09-06,2.1436,2.1620,2.1019,2.1119,974103200 2006-09-07,2.1291,2.2159,2.1185,2.1954,1267957600 2006-09-08,2.2126,2.2187,2.1686,2.1870,895921600 2006-09-11,2.1843,2.2235,2.1538,2.1864,949124400 2006-09-12,2.1957,2.2150,2.1547,2.1903,1684687200 2006-09-13,2.1969,2.2413,2.1804,2.2377,1146138000 2006-09-14,2.2232,2.2518,2.2153,2.2368,801729600 2006-09-15,2.2497,2.2612,2.2102,2.2346,981853600 2006-09-18,2.2256,2.2576,2.2105,2.2283,705278000 2006-09-19,2.2346,2.2425,2.1954,2.2247,710049200 2006-09-20,2.2431,2.2823,2.2383,2.2696,822791200 2006-09-21,2.2693,2.2937,2.2322,2.2512,794124800 2006-09-22,2.2407,2.2419,2.1888,2.2015,665112000 2006-09-25,2.2259,2.2877,2.2232,2.2844,858992400 2006-09-26,2.2974,2.3456,2.2950,2.3405,1102948000 2006-09-27,2.3272,2.3363,2.2865,2.3043,810373200 2006-09-28,2.3227,2.3366,2.2904,2.3224,723609600 2006-09-29,2.3254,2.3378,2.3124,2.3215,405812400 2006-10-02,2.2648,2.2880,2.2407,2.2576,712639200 2006-10-03,2.2452,2.2603,2.2072,2.2337,790708800 2006-10-04,2.2346,2.2757,2.2063,2.2732,829082800 2006-10-05,2.2476,2.2968,2.2355,2.2567,683883200 2006-10-06,2.2443,2.2630,2.2259,2.2383,466958800 2006-10-09,2.2256,2.2642,2.2175,2.2506,438222400 2006-10-10,2.2479,2.2491,2.2039,2.2259,531588400 2006-10-11,2.2141,2.2310,2.1894,2.2084,571855200 2006-10-12,2.2199,2.2735,2.2196,2.2696,592855200 2006-10-13,2.2808,2.3185,2.2539,2.2624,684196800 2006-10-16,2.2675,2.2883,2.2554,2.2738,508692800 2006-10-17,2.2630,2.2699,2.2328,2.2404,480925200 2006-10-18,2.2542,2.3700,2.2289,2.2476,1133907600 2006-10-19,2.3903,2.4111,2.3571,2.3821,1512977200 2006-10-20,2.3815,2.4123,2.3725,2.4111,639413600 2006-10-23,2.4123,2.4699,2.4050,2.4566,832507200 2006-10-24,2.4491,2.4632,2.4186,2.4442,463212400 2006-10-25,2.4533,2.4729,2.4430,2.4632,485214800 2006-10-26,2.4699,2.4910,2.4466,2.4786,432756800 2006-10-27,2.4653,2.4865,2.4129,2.4249,594966400 2006-10-30,2.4121,2.4397,2.3975,2.4252,499917600 2006-10-31,2.4563,2.4632,2.4195,2.4451,501474400 2006-11-01,2.4457,2.4542,2.3631,2.3872,611192400 2006-11-02,2.3798,2.3921,2.3673,2.3818,465483200 2006-11-03,2.3933,2.3984,2.3459,2.3610,431888800 2006-11-06,2.3809,2.4144,2.3652,2.4038,434576800 2006-11-07,2.4261,2.4427,2.4165,2.4279,525932400 2006-11-08,2.4132,2.4937,2.4093,2.4865,690916800 2006-11-09,2.5000,2.5540,2.4765,2.5133,923053600 2006-11-10,2.5196,2.5211,2.4880,2.5067,373864400 2006-11-13,2.5097,2.5468,2.4922,2.5438,450674000 2006-11-14,2.5573,2.5634,2.5302,2.5634,588954800 2006-11-15,2.5649,2.5905,2.5332,2.5347,655323200 2006-11-16,2.5594,2.6026,2.5519,2.5817,693940800 2006-11-17,2.5677,2.5917,2.5634,2.5890,466424000 2006-11-20,2.5754,2.6237,2.5694,2.6077,570794000 2006-11-21,2.6363,2.6719,2.6270,2.6719,622666800 2006-11-22,2.6837,2.7368,2.6493,2.7235,671941200 2006-11-24,2.7000,2.8070,2.6991,2.7633,518677600 2006-11-27,2.7898,2.8094,2.6991,2.7003,1074836000 2006-11-28,2.7250,2.7735,2.7114,2.7687,1036173600 2006-11-29,2.8046,2.8091,2.7217,2.7684,1157083200 2006-11-30,2.7809,2.7950,2.7461,2.7642,870486400 2006-12-01,2.7684,2.7844,2.7172,2.7539,795079600 2006-12-04,2.7708,2.7760,2.7292,2.7479,709536800 2006-12-05,2.7640,2.7844,2.7404,2.7524,662838400 2006-12-06,2.7336,2.7561,2.7042,2.7090,638184400 2006-12-07,2.7149,2.7292,2.6207,2.6249,1004827600 2006-12-08,2.6306,2.6957,2.6237,2.6617,784277200 2006-12-11,2.6810,2.6930,2.6553,2.6764,499780400 2006-12-12,2.6722,2.6792,2.5793,2.5977,1026620000 2006-12-13,2.6523,2.6861,2.6282,2.6855,857052000 2006-12-14,2.6855,2.7141,2.6617,2.6704,832330800 2006-12-15,2.6846,2.6906,2.6336,2.6454,739939200 2006-12-18,2.6425,2.6538,2.5510,2.5775,721576800 2006-12-19,2.5552,2.6140,2.5217,2.6029,911405600 2006-12-20,2.6077,2.6137,2.5555,2.5561,567691600 2006-12-21,2.5542,2.5778,2.4789,2.5000,903599200 2006-12-22,2.5169,2.5344,2.4608,2.4789,613303600 2006-12-26,2.4774,2.4901,2.4394,2.4581,490688800 2006-12-27,2.3568,2.4729,2.3152,2.4584,1935754800 2006-12-28,2.4192,2.4503,2.4020,2.4388,1119876800 2006-12-29,2.5317,2.5754,2.5139,2.5585,1076429200 2007-01-03,2.6023,2.6110,2.4699,2.5272,1238319600 2007-01-04,2.5347,2.5920,2.5278,2.5833,847260400 2007-01-05,2.5866,2.5995,2.5453,2.5649,834741600 2007-01-08,2.5923,2.6095,2.5718,2.5775,797106800 2007-01-09,2.6071,2.8040,2.5679,2.7916,2147483647 2007-01-10,2.8574,2.9494,2.8182,2.9252,2147483647 2007-01-11,2.8933,2.9186,2.8679,2.8890,1440252800 2007-01-12,2.8526,2.8667,2.8115,2.8535,1312690400 2007-01-16,2.8854,2.9328,2.8785,2.9283,1244076400 2007-01-17,2.9421,2.9433,2.8595,2.8634,1646260000 2007-01-18,2.7775,2.7778,2.6855,2.6861,2147483647 2007-01-19,2.6728,2.7036,2.6574,2.6689,1364473600 2007-01-22,2.6882,2.6888,2.5830,2.6173,1454026000 2007-01-23,2.5854,2.6390,2.5787,2.5845,1207424400 2007-01-24,2.6140,2.6282,2.5959,2.6146,927813600 2007-01-25,2.6270,2.6689,2.5944,2.6010,905973600 2007-01-26,2.6271,2.6348,2.5631,2.5748,986874000 2007-01-29,2.6026,2.6131,2.5793,2.5917,901664400 2007-01-30,2.6065,2.6083,2.5709,2.5799,577970400 2007-01-31,2.5591,2.5935,2.5438,2.5854,856069200 2007-02-01,2.6004,2.6017,2.5555,2.5555,664342000 2007-02-02,2.5368,2.5709,2.5241,2.5558,621530000 2007-02-05,2.5422,2.5703,2.5314,2.5314,578852400 2007-02-06,2.5468,2.5474,2.4988,2.5377,864393600 2007-02-07,2.5477,2.6050,2.5196,2.5980,1066825200 2007-02-08,2.5763,2.6089,2.5757,2.5989,679030800 2007-02-09,2.5899,2.5995,2.5094,2.5112,860540800 2007-02-12,2.5462,2.5688,2.5220,2.5597,724071600 2007-02-13,2.5682,2.5721,2.5422,2.5543,580986000 2007-02-14,2.5522,2.5827,2.5504,2.5724,507981600 2007-02-15,2.5766,2.5821,2.5567,2.5697,363661200 2007-02-16,2.5709,2.5757,2.5531,2.5582,399868000 2007-02-20,2.5528,2.5983,2.5380,2.5905,617702400 2007-02-21,2.5929,2.6988,2.5923,2.6900,1155313600 2007-02-22,2.7383,2.7386,2.6698,2.6994,838224800 2007-02-23,2.6888,2.7244,2.6795,2.6861,517893600 2007-02-26,2.7093,2.7141,2.6421,2.6734,615848800 2007-02-27,2.6026,2.6261,2.5154,2.5311,1145813200 2007-02-28,2.5030,2.5814,2.5030,2.5516,919475200 2007-03-01,2.5341,2.6632,2.5257,2.6255,1415528800 2007-03-02,2.6167,2.6400,2.5697,2.5757,860000400 2007-03-05,2.5902,2.6734,2.5863,2.6032,838899600 2007-03-06,2.6478,2.6632,2.6357,2.6596,723186800 2007-03-07,2.6553,2.6831,2.6372,2.6454,626284400 2007-03-08,2.6716,2.6755,2.6375,2.6538,511011200 2007-03-09,2.6780,2.6795,2.6357,2.6529,451836000 2007-03-12,2.6559,2.7138,2.6535,2.7102,729408400 2007-03-13,2.6963,2.7322,2.6659,2.6659,867890800 2007-03-14,2.6719,2.7141,2.6514,2.7141,796586000 2007-03-15,2.7129,2.7250,2.6933,2.7012,559498800 2007-03-16,2.7002,2.7138,2.6936,2.7018,571704000 2007-03-19,2.7214,2.7609,2.7018,2.7482,712961200 2007-03-20,2.7549,2.7696,2.7461,2.7588,488916400 2007-03-21,2.7742,2.8348,2.7639,2.8308,686896000 2007-03-22,2.8266,2.8456,2.8046,2.8336,561492400 2007-03-23,2.8152,2.8369,2.8137,2.8203,450884000 2007-03-26,2.8345,2.8921,2.8137,2.8906,864987200 2007-03-27,2.8863,2.9201,2.8649,2.8788,932052800 2007-03-28,2.8613,2.8770,2.8091,2.8118,942337200 2007-03-29,2.8405,2.8405,2.7814,2.8272,725723600 2007-03-30,2.8432,2.8553,2.7971,2.8019,600558000 2007-04-02,2.8390,2.8423,2.8052,2.8242,501992400 2007-04-03,2.8390,2.8719,2.8275,2.8498,583934400 2007-04-04,2.8631,2.8691,2.8387,2.8429,476784000 2007-04-05,2.8384,2.8553,2.8203,2.8553,355516000 2007-04-09,2.8713,2.8740,2.8058,2.8242,413341600 2007-04-10,2.8248,2.8425,2.8170,2.8423,352466800 2007-04-11,2.8318,2.8333,2.7844,2.7922,549018400 2007-04-12,2.7757,2.7838,2.7359,2.7802,656675600 2007-04-13,2.7413,2.7564,2.7159,2.7214,719941600 2007-04-16,2.7313,2.7594,2.7217,2.7573,609033600 2007-04-17,2.7745,2.7835,2.7051,2.7247,751920400 2007-04-18,2.7190,2.7398,2.7021,2.7262,464044000 2007-04-19,2.7199,2.7518,2.7090,2.7223,425913600 2007-04-20,2.7409,2.7497,2.7307,2.7434,522779600 2007-04-23,2.7619,2.8287,2.7570,2.8200,780290000 2007-04-24,2.8336,2.9068,2.7533,2.8118,1055252800 2007-04-25,2.8417,2.8770,2.8287,2.8754,1187144000 2007-04-26,3.0634,3.0911,2.9644,2.9807,1737778000 2007-04-27,2.9608,3.0142,2.9460,3.0133,699403600 2007-04-30,3.0184,3.0459,3.0058,3.0097,616509600 2007-05-01,3.0033,3.0263,2.9720,2.9997,532523600 2007-05-02,3.0052,3.0320,2.9997,3.0275,505145200 2007-05-03,3.0377,3.0594,3.0160,3.0278,576077600 2007-05-04,3.0398,3.0640,3.0308,3.0401,381987200 2007-05-07,3.0483,3.1469,3.0462,3.1339,861557200 2007-05-08,3.1204,3.1710,3.1188,3.1683,783997200 2007-05-09,3.1638,3.2256,3.1632,3.2232,717757600 2007-05-10,3.2157,3.2823,3.1942,3.2371,1197257600 2007-05-11,3.2491,3.2910,3.2202,3.2793,653696400 2007-05-14,3.3058,3.3173,3.2645,3.2980,651946400 2007-05-15,3.3043,3.3233,3.2111,3.2425,954514400 2007-05-16,3.2729,3.2820,3.1188,3.2371,1126767600 2007-05-17,3.2313,3.3134,3.2313,3.3004,735291200 2007-05-18,3.3242,3.3366,3.3103,3.3179,621345200 2007-05-21,3.3266,3.3912,3.3188,3.3770,639892400 2007-05-22,3.3924,3.4304,3.3779,3.4240,572409600 2007-05-23,3.4385,3.4681,3.3954,3.4044,911374800 2007-05-24,3.4020,3.4518,3.3284,3.3381,887362000 2007-05-25,3.3776,3.4313,3.3625,3.4264,632959600 2007-05-29,3.4515,3.4638,3.3984,3.4485,645694000 2007-05-30,3.4470,3.5851,3.4237,3.5818,1478444800 2007-05-31,3.6210,3.6843,3.6050,3.6548,1297066400 2007-06-01,3.6520,3.6547,3.5673,3.5706,885262000 2007-06-04,3.5775,3.6710,3.5555,3.6590,886673200 2007-06-05,3.6614,3.7000,3.6339,3.6994,920785600 2007-06-06,3.6882,3.7410,3.6777,3.7286,1112241200 2007-06-07,3.7693,3.8483,3.7151,3.7416,1915079600 2007-06-08,3.7945,3.7947,3.6879,3.7543,1241682400 2007-06-11,3.7998,3.8043,3.6050,3.6246,1874258400 2007-06-12,3.5992,3.6704,3.5679,3.6303,1426566400 2007-06-13,3.6535,3.6547,3.4801,3.5435,1721353200 2007-06-14,3.5344,3.6023,3.5109,3.5812,973266000 2007-06-15,3.6375,3.6391,3.6146,3.6339,811218800 2007-06-18,3.7178,3.7751,3.6955,3.7724,910604800 2007-06-19,3.7603,3.7699,3.7066,3.7292,943026000 2007-06-20,3.7356,3.7594,3.6641,3.6656,897512000 2007-06-21,3.6701,3.7482,3.6406,3.7365,867045200 2007-06-22,3.7350,3.7531,3.6906,3.7093,631876000 2007-06-25,3.7452,3.7724,3.6508,3.6894,965403600 2007-06-26,3.7389,3.7395,3.5803,3.6083,1345005200 2007-06-27,3.6372,3.6804,3.5965,3.6758,974696800 2007-06-28,3.6900,3.6939,3.6189,3.6357,838143600 2007-06-29,3.6783,3.7395,3.6517,3.6804,1137841600 2007-07-02,3.6505,3.6819,3.5977,3.6568,994862400 2007-07-03,3.6792,3.8420,3.6641,3.8351,1162481600 2007-07-05,3.8842,4.0100,3.8809,4.0034,1453051600 2007-07-06,4.0148,4.0211,3.9325,3.9898,874694800 2007-07-09,3.9922,4.0079,3.8957,3.9304,995820000 2007-07-10,3.8866,4.0561,3.8845,3.9913,1255007600 2007-07-11,3.9828,4.0320,3.9599,3.9925,821772000 2007-07-12,4.0365,4.0483,3.9925,4.0432,704608800 2007-07-13,4.0721,4.1572,4.0567,4.1535,907606000 2007-07-16,4.1734,4.2214,4.1466,4.1647,936112800 2007-07-17,4.1707,4.2099,4.1466,4.1891,709959600 2007-07-18,4.1674,4.1749,4.1026,4.1653,756856800 2007-07-19,4.2310,4.2464,4.2114,4.2220,732891600 2007-07-20,4.2718,4.3481,4.2220,4.3351,1167773600 2007-07-23,4.3218,4.3794,4.2500,4.3336,1036490000 2007-07-24,4.1882,4.2522,4.0456,4.0679,1795292800 2007-07-25,4.1421,4.1725,4.0712,4.1394,1496182800 2007-07-26,4.3990,4.4783,4.1303,4.4029,2147483647 2007-07-27,4.4087,4.4910,4.3360,4.3381,1161098400 2007-07-30,4.3526,4.3863,4.2090,4.2651,1106988400 2007-07-31,4.3116,4.3269,3.9663,3.9735,1762392800 2007-08-01,4.0302,4.0827,3.8532,4.0712,1750156800 2007-08-02,4.1210,4.1303,4.0456,4.1161,852644800 2007-08-03,4.0790,4.0999,3.9657,3.9762,679187600 2007-08-06,4.0079,4.0794,3.8692,4.0787,925170400 2007-08-07,4.0694,4.1388,3.9997,4.0721,949936400 2007-08-08,4.1243,4.1273,3.9807,4.0414,808096800 2007-08-09,3.9539,4.0109,3.7724,3.8116,1125395600 2007-08-10,3.7129,3.8526,3.6279,3.7696,1410749200 2007-08-13,3.8701,3.9008,3.8149,3.8538,752911600 2007-08-14,3.8689,3.8692,3.7307,3.7404,739006800 2007-08-15,3.7015,3.7654,3.6083,3.6158,992852000 2007-08-16,3.5287,3.5736,3.3661,3.5299,1866690000 2007-08-17,3.6795,3.7244,3.6134,3.6810,1195062400 2007-08-20,3.7383,3.7546,3.6339,3.6858,803317200 2007-08-21,3.6855,3.8891,3.6490,3.8471,1303047200 2007-08-22,3.9572,4.0034,3.9304,3.9961,1061765600 2007-08-23,4.0136,4.0211,3.9132,3.9527,866838000 2007-08-24,3.9364,4.0824,3.9147,4.0803,911834000 2007-08-27,4.0227,4.0610,3.9838,3.9883,707439600 2007-08-28,3.9503,3.9931,3.8188,3.8245,1179365600 2007-08-29,3.9168,4.0465,3.9066,4.0435,1166860800 2007-08-30,4.0009,4.1692,3.9898,4.1089,1435582400 2007-08-31,4.2066,4.2114,4.1439,4.1762,876887200 2007-09-04,4.2202,4.3948,4.2172,4.3474,1316842800 2007-09-05,4.3719,4.3981,4.1044,4.1243,2147483647 2007-09-06,4.0884,4.1487,4.0021,4.0715,1901261600 2007-09-07,3.9810,3.9898,3.9204,3.9738,1430576000 2007-09-10,4.1315,4.1629,4.0395,4.1228,1487838800 2007-09-11,4.1587,4.1707,4.0335,4.0860,971885600 2007-09-12,4.1011,4.2039,4.0938,4.1270,1022770000 2007-09-13,4.1867,4.1918,4.1210,4.1376,656163200 2007-09-14,4.1186,4.1912,4.1074,4.1861,607320000 2007-09-17,4.1915,4.2398,4.1496,4.1740,793371600 2007-09-18,4.1933,4.3079,4.1566,4.2497,1064089600 2007-09-19,4.3131,4.3173,4.2039,4.2452,1026880400 2007-09-20,4.2265,4.2760,4.2015,4.2313,691840800 2007-09-21,4.2564,4.3622,4.2313,4.3471,1138880400 2007-09-24,4.4250,4.5190,4.4225,4.4717,1052161600 2007-09-25,4.4283,4.6207,4.4277,4.6195,1192550800 2007-09-26,4.6584,4.6744,4.5613,4.6071,975268000 2007-09-27,4.6373,4.6599,4.5935,4.6593,658198800 2007-09-28,4.6273,4.6623,4.6065,4.6282,615101200 2007-10-01,4.6632,4.7470,4.6119,4.7147,837068400 2007-10-02,4.7211,4.7826,4.7012,4.7784,792069600 2007-10-03,4.7582,4.8004,4.7350,4.7624,692518400 2007-10-04,4.7648,4.7672,4.6291,4.7117,656958400 2007-10-05,4.7757,4.8728,4.7558,4.8689,943471200 2007-10-08,4.9304,5.0637,4.9147,5.0637,835928800 2007-10-09,5.1327,5.1602,5.0266,5.0622,1104286400 2007-10-10,5.0528,5.0628,4.9940,5.0299,667590000 2007-10-11,5.1113,5.1834,4.6204,4.8924,1643992000 2007-10-12,4.9159,5.0447,4.8794,5.0439,988176000 2007-10-15,5.0658,5.1137,4.9307,5.0356,1077930000 2007-10-16,4.9922,5.1321,4.9804,5.1140,1067830400 2007-10-17,5.2078,5.2184,5.1020,5.2096,1127613200 2007-10-18,5.1719,5.2531,5.1584,5.2323,823676000 2007-10-19,5.2546,5.2663,5.1267,5.1394,1291780000 2007-10-22,5.1373,5.2745,5.1255,5.2582,1649499600 2007-10-23,5.6864,5.6876,5.5115,5.6140,1795164000 2007-10-24,5.6035,5.6457,5.4054,5.6071,1288481600 2007-10-25,5.5751,5.6062,5.4783,5.5121,973602000 2007-10-26,5.5878,5.5902,5.5151,5.5700,706876800 2007-10-29,5.6002,5.6270,5.5700,5.5818,540554000 2007-10-30,5.6146,5.7108,5.5709,5.6394,939414000 2007-10-31,5.6584,5.7335,5.5776,5.7283,833310800 2007-11-01,5.6876,5.7329,5.4283,5.6526,805036400 2007-11-02,5.7060,5.7130,5.5335,5.6656,1002114400 2007-11-05,5.5878,5.6985,5.5561,5.6146,804176800 2007-11-06,5.6409,5.7902,5.5872,5.7838,954727200 2007-11-07,5.7482,5.8107,5.6131,5.6183,994327600 2007-11-08,5.6294,5.6364,5.0595,5.2916,1890378000 2007-11-09,5.1614,5.2811,4.9823,4.9871,1526380800 2007-11-12,4.9844,5.0573,4.5426,4.6370,1769065200 2007-11-13,4.8508,5.1563,4.6370,5.1255,1739446800 2007-11-14,5.3426,5.3550,4.9379,5.0094,1449168000 2007-11-15,5.0178,5.1143,4.8342,4.9548,1487410400 2007-11-16,4.9850,5.0368,4.8049,5.0178,1383494000 2007-11-19,5.0091,5.0724,4.8885,4.9443,1154428800 2007-11-20,4.9961,5.1807,4.9316,5.0920,1543642800 2007-11-21,5.0013,5.1976,4.9660,5.0803,1217809600 2007-11-23,5.1870,5.1885,5.1192,5.1731,465757600 2007-11-26,5.2350,5.3459,5.1976,5.2034,1305754800 2007-11-27,5.2841,5.3013,5.1270,5.2718,1317030400 2007-11-28,5.3324,5.4464,5.2880,5.4349,1150912000 2007-11-29,5.4111,5.5842,5.4026,5.5577,1050926800 2007-11-30,5.6496,5.6605,5.4192,5.4952,1187802000 2007-12-03,5.4844,5.5531,5.3589,5.3939,961469600 2007-12-04,5.3423,5.4554,5.3375,5.4225,773799600 2007-12-05,5.5154,5.6092,5.5010,5.5941,892402000 2007-12-06,5.6150,5.7329,5.6128,5.7284,899810800 2007-12-07,5.7461,5.8803,5.6707,5.8595,1066066400 2007-12-10,5.8381,5.9005,5.8110,5.8568,722377600 2007-12-11,5.8731,5.9358,5.6511,5.6858,1110925200 2007-12-12,5.8336,5.8650,5.6020,5.7558,1225660800 2007-12-13,5.7356,5.7938,5.6641,5.7850,864617600 2007-12-14,5.7410,6.0314,5.7160,5.7416,674312800 2007-12-17,5.7516,5.8098,5.5181,5.5610,1024693600 2007-12-18,5.6249,5.6493,5.3861,5.5181,1222603200 2007-12-19,5.5181,5.5682,5.4554,5.5224,827478400 2007-12-20,5.5920,5.6644,5.5287,5.6457,774057200 2007-12-21,5.7335,5.8478,5.7265,5.8478,993960800 2007-12-24,5.8815,6.0112,5.8743,5.9952,480202800 2007-12-26,6.0016,6.0604,5.9355,5.9998,703732400 2007-12-27,5.9998,6.1207,5.9651,5.9883,795527600 2007-12-28,6.0492,6.0785,5.9373,6.0263,699647200 2007-12-31,6.0163,6.0465,5.9636,5.9735,539333200 2008-01-02,6.0094,6.0393,5.8067,5.8758,1079178800 2008-01-03,5.8930,5.9527,5.8110,5.8785,842066400 2008-01-04,5.7736,5.8203,5.3948,5.4298,1455832000 2008-01-07,5.4660,5.5368,5.1336,5.3571,2072193200 2008-01-08,5.4325,5.5025,5.1508,5.1644,1523816000 2008-01-09,5.1659,5.4132,5.0754,5.4102,1813882000 2008-01-10,5.3553,5.4584,5.2899,5.3686,1482975200 2008-01-11,5.3076,5.3634,5.1267,5.2078,1232285600 2008-01-14,5.3535,5.4108,5.2826,5.3915,1100450400 2008-01-15,5.3595,5.4048,4.9657,5.0978,2147483647 2008-01-16,4.9829,5.0969,4.7256,4.8143,2147483647 2008-01-17,4.8707,4.9868,4.7775,4.8520,1757859600 2008-01-18,4.8767,4.9985,4.8134,4.8661,1724343600 2008-01-22,4.4651,4.8245,4.4029,4.6937,2147483647 2008-01-23,4.1071,4.2220,3.8040,4.1940,2147483647 2008-01-24,4.2217,4.2431,3.9810,4.0893,2005866800 2008-01-25,4.1915,4.1946,3.9087,3.9207,1554739200 2008-01-28,3.8649,4.0169,3.8134,3.9207,1474844000 2008-01-29,3.9551,4.0046,3.8918,3.9669,1099982800 2008-01-30,3.9617,4.0848,3.9204,3.9862,1243051600 2008-01-31,3.9038,4.1210,3.9023,4.0821,1345674400 2008-02-01,4.1086,4.1192,3.9862,4.0335,1010744000 2008-02-04,4.0474,4.0983,3.9632,3.9702,899234000 2008-02-05,3.9334,4.0411,3.8872,3.9011,1141042000 2008-02-06,3.9455,3.9783,3.6722,3.6792,1573272400 2008-02-07,3.6179,3.7630,3.5365,3.6562,2083331600 2008-02-08,3.6816,3.7907,3.6671,3.7841,1355972800 2008-02-11,3.8604,3.9198,3.8360,3.9038,1201432400 2008-02-12,3.9415,3.9506,3.7280,3.7654,1225980000 2008-02-13,3.8203,3.9138,3.7886,3.9023,968534000 2008-02-14,3.9023,3.9445,3.8303,3.8438,954097200 2008-02-15,3.8079,3.8324,3.7413,3.7585,901300400 2008-02-19,3.7995,3.8224,3.6623,3.6846,1005046000 2008-02-20,3.6852,3.7576,3.6695,3.7341,967439200 2008-02-21,3.8013,3.8140,3.6448,3.6653,938114800 2008-02-22,3.6936,3.6945,3.4943,3.6026,1529878000 2008-02-25,3.5763,3.6240,3.5182,3.6110,1256774400 2008-02-26,3.5477,3.6517,3.4813,3.5932,1504888000 2008-02-27,3.5655,3.7108,3.5613,3.7081,1475138000 2008-02-28,3.8360,3.9868,3.7929,3.9177,1618254400 2008-02-29,3.9129,3.9268,3.7636,3.7702,1255480800 2008-03-03,3.7527,3.7992,3.5585,3.6710,1593043200 2008-03-04,3.6789,3.7660,3.6309,3.7582,1785383600 2008-03-05,3.7268,3.7739,3.6867,3.7543,1221836000 2008-03-06,3.7543,3.8450,3.6433,3.6469,1473698800 2008-03-07,3.6312,3.7087,3.5902,3.6867,1230462800 2008-03-10,3.6786,3.7232,3.5999,3.6095,999588800 2008-03-11,3.7425,3.8444,3.6792,3.8405,1163943200 2008-03-12,3.8312,3.8806,3.7748,3.8007,1059629200 2008-03-13,3.7425,3.9053,3.7093,3.8583,1262102800 2008-03-14,3.9168,3.9295,3.7455,3.8182,1156640800 2008-03-17,3.6958,3.8779,3.6958,3.8218,1072598800 2008-03-18,3.8957,4.0109,3.8803,4.0055,1205120000 2008-03-19,4.0145,4.0498,3.9105,3.9105,1010536800 2008-03-20,3.9542,4.0197,3.8957,4.0190,908787600 2008-03-24,4.0414,4.2476,4.0302,4.2078,1066920400 2008-03-25,4.2208,4.3155,4.1415,4.2515,1052391200 2008-03-26,4.2482,4.3951,4.2413,4.3746,1182084400 2008-03-27,4.3713,4.3821,4.2217,4.2295,999829600 2008-03-28,4.2763,4.3622,4.2702,4.3128,714610400 2008-03-31,4.3206,4.3942,4.2980,4.3275,768065200 2008-04-01,4.4120,4.5133,4.3309,4.5094,1032567200 2008-04-02,4.4868,4.5598,4.3984,4.4479,1044968400 2008-04-03,4.4349,4.6330,4.4331,4.5721,1051568000 2008-04-04,4.5896,4.6658,4.5462,4.6164,854417200 2008-04-07,4.7084,4.8158,4.6777,4.7012,1158326400 2008-04-08,4.6306,4.7181,4.5935,4.6092,1014294400 2008-04-09,4.6234,4.6409,4.5374,4.5670,873398400 2008-04-10,4.5576,4.6870,4.5417,4.6608,955763200 2008-04-11,4.6056,4.6231,4.4150,4.4373,1210076000 2008-04-14,4.4262,4.5009,4.3589,4.4566,845087600 2008-04-15,4.5055,4.5151,4.3945,4.4747,698037200 2008-04-16,4.5766,4.6472,4.5423,4.6351,795774000 2008-04-17,4.6496,4.7045,4.6246,4.6590,704267200 2008-04-18,4.7962,4.8933,4.7763,4.8565,1026765600 2008-04-21,4.8960,5.0815,4.8782,5.0712,1039152800 2008-04-22,5.0486,5.0664,4.7675,4.8312,1439572400 2008-04-23,4.9473,4.9711,4.8577,4.9123,1504190800 2008-04-24,4.9853,5.1261,4.8008,5.0947,1696066400 2008-04-25,5.1448,5.1599,5.0187,5.1186,992474000 2008-04-28,5.1189,5.2398,5.1005,5.1943,787214400 2008-04-29,5.1602,5.2974,5.1342,5.2790,923476400 2008-04-30,5.3155,5.4283,5.2148,5.2458,1139524400 2008-05-01,5.2778,5.4283,5.2733,5.4283,903576800 2008-05-02,5.4376,5.4862,5.3845,5.4566,1006082000 2008-05-05,5.4829,5.5884,5.4599,5.5709,854557200 2008-05-06,5.5658,5.6430,5.4940,5.6291,918870400 2008-05-07,5.6131,5.6756,5.4446,5.5064,1157133600 2008-05-08,5.5414,5.6243,5.5209,5.5809,899085600 2008-05-09,5.5242,5.5564,5.4696,5.5323,673072400 2008-05-12,5.5827,5.6958,5.5142,5.6744,818563200 2008-05-13,5.6876,5.7736,5.6653,5.7286,823236400 2008-05-14,5.7688,5.7974,5.5963,5.6171,916823600 2008-05-15,5.6327,5.7268,5.5549,5.7217,873208000 2008-05-16,5.7389,5.7389,5.6394,5.6581,765769200 2008-05-19,5.6665,5.6903,5.4675,5.5368,945820400 2008-05-20,5.4835,5.6140,5.4319,5.6062,969850000 2008-05-21,5.5975,5.6695,5.3152,5.3737,1157657200 2008-05-22,5.4035,5.4684,5.1870,5.3393,1206735600 2008-05-23,5.4509,5.4883,5.3619,5.4636,906917200 2008-05-27,5.5127,5.6222,5.4838,5.6222,789905200 2008-05-28,5.6542,5.6680,5.5405,5.6397,743979600 2008-05-29,5.6373,5.6756,5.5941,5.6300,647186400 2008-05-30,5.6545,5.7160,5.6508,5.6922,610184400 2008-06-02,5.6846,5.7193,5.5649,5.6122,679840000 2008-06-03,5.6364,5.6756,5.4987,5.5902,750520400 2008-06-04,5.5489,5.6421,5.5257,5.5848,726983600 2008-06-05,5.6168,5.7250,5.6002,5.7127,755445600 2008-06-06,5.6695,5.7283,5.5956,5.5984,966422800 2008-06-09,5.5767,5.5773,5.3001,5.4768,1888392800 2008-06-10,5.4382,5.6327,5.3987,5.5984,1140941200 2008-06-11,5.5592,5.6092,5.4159,5.4527,961550800 2008-06-12,5.4720,5.5067,5.1629,5.2250,1308333600 2008-06-13,5.1719,5.2522,4.9853,5.1982,1345957200 2008-06-16,5.1644,5.3649,5.0987,5.3330,1051730400 2008-06-17,5.3731,5.4883,5.3502,5.4714,899656800 2008-06-18,5.4584,5.4946,5.3484,5.3906,811468000 2008-06-19,5.3824,5.4988,5.3318,5.4554,791949200 2008-06-20,5.3242,5.4584,5.2775,5.2856,888367200 2008-06-23,5.2709,5.3040,5.1738,5.2220,645780800 2008-06-24,5.1888,5.3010,5.1759,5.2247,621947200 2008-06-25,5.2624,5.3930,5.2437,5.3496,644450800 2008-06-26,5.2516,5.2728,5.0667,5.0742,869610000 2008-06-27,5.0193,5.1439,4.9503,5.1294,1042249600 2008-06-30,5.1279,5.1870,5.0248,5.0495,684196800 2008-07-01,4.9473,5.2690,4.9458,5.2678,1111280800 2008-07-02,5.2790,5.3514,5.0718,5.0718,837519200 2008-07-03,5.1143,5.1921,4.9985,5.1303,523362000 2008-07-07,5.2172,5.3417,5.1840,5.2823,820391600 2008-07-08,5.2896,5.4192,5.2093,5.4147,888350400 2008-07-09,5.4358,5.4557,5.2516,5.2549,895776000 2008-07-10,5.2748,5.3481,5.1680,5.3266,840688800 2008-07-11,5.2887,5.3411,5.1569,5.2045,930011600 2008-07-14,5.2887,5.4072,5.2196,5.2437,886054400 2008-07-15,5.1961,5.2395,5.0178,5.1159,1040043200 2008-07-16,5.1291,5.2151,5.0845,5.2114,747790400 2008-07-17,5.2500,5.2769,5.1686,5.1813,757526000 2008-07-18,5.0727,5.1162,4.9759,4.9804,868414400 2008-07-21,5.0332,5.0513,4.8589,5.0148,1360469600 2008-07-22,4.4904,4.9084,4.4189,4.8861,1879592400 2008-07-23,4.9804,5.0776,4.8722,5.0139,1061768400 2008-07-24,4.9548,4.9838,4.7784,4.7959,839619200 2008-07-25,4.8363,4.9156,4.7844,4.8891,633637200 2008-07-28,4.8909,4.8996,4.6448,4.6563,780712800 2008-07-29,4.7211,4.8085,4.6336,4.7371,684070800 2008-07-30,4.7561,4.8399,4.7069,4.8215,725183200 2008-07-31,4.7558,4.8915,4.7341,4.7935,637498400 2008-08-01,4.8233,4.8248,4.6970,4.7244,544639200 2008-08-04,4.7220,4.7618,4.6113,4.6210,592527600 2008-08-05,4.6894,4.8493,4.6689,4.8444,688371600 2008-08-06,4.8242,5.0483,4.7648,4.9515,791408800 2008-08-07,4.9123,5.0106,4.8704,4.9328,672372400 2008-08-08,4.9415,5.1162,4.9382,5.1131,713997200 2008-08-11,5.1288,5.3227,5.1168,5.2341,891304400 2008-08-12,5.2329,5.4069,5.2326,5.3297,836278800 2008-08-13,5.3674,5.4283,5.3046,5.4072,842346400 2008-08-14,5.3779,5.4418,5.3631,5.4078,711300800 2008-08-15,5.3993,5.4207,5.2790,5.2998,708251600 2008-08-18,5.2947,5.3622,5.2419,5.2893,552014400 2008-08-19,5.2636,5.3399,5.1813,5.2332,616204400 2008-08-20,5.2706,5.3360,5.2356,5.3028,506951200 2008-08-21,5.2615,5.2911,5.1837,5.2561,539744800 2008-08-22,5.3022,5.3529,5.2947,5.3315,439611200 2008-08-25,5.3122,5.3146,5.1768,5.2036,484425200 2008-08-26,5.2099,5.2739,5.2054,5.2365,445550000 2008-08-27,5.2265,5.3004,5.1928,5.2675,477780800 2008-08-28,5.2859,5.3152,5.2096,5.2395,431384800 2008-08-29,5.2160,5.2323,5.0978,5.1125,599289600 2008-09-02,5.1991,5.2323,4.9759,5.0118,780763200 2008-09-03,5.0314,5.0869,4.9458,5.0350,734834800 2008-09-04,5.0019,5.0638,4.8496,4.8619,743386000 2008-09-05,4.7826,4.8975,4.7543,4.8306,786884000 2008-09-08,4.9630,4.9726,4.5675,4.7624,1045979200 2008-09-09,4.7304,4.8239,4.5172,4.5742,1245025600 2008-09-10,4.5935,4.6740,4.4874,4.5721,973142800 2008-09-11,4.4687,4.6137,4.4029,4.6035,971135200 2008-09-12,4.5510,4.5510,4.4180,4.4916,793027200 2008-09-15,4.2832,4.4539,4.2329,4.2329,920634400 2008-09-16,4.0368,4.2974,3.9853,4.2184,1199836400 2008-09-17,4.1765,4.1771,3.8550,3.8550,1200455200 2008-09-18,3.9376,4.2220,3.6394,4.0438,1676253600 2008-09-19,4.3004,4.3487,4.1107,4.2494,1430875600 2008-09-22,4.2202,4.2295,3.9403,3.9521,856713200 2008-09-23,3.9762,4.0953,3.8197,3.8251,1280364400 2008-09-24,3.8381,3.9491,3.7742,3.8815,1047015200 2008-09-25,3.9144,4.0649,3.8758,3.9786,1006045600 2008-09-26,3.7669,3.9144,3.7093,3.8673,1126451200 2008-09-29,3.6074,3.6092,3.0335,3.1743,2147483647 2008-09-30,3.2645,3.4681,3.2057,3.4277,1626682400 2008-10-01,3.3752,3.3885,3.2386,3.2907,1296484000 2008-10-02,3.2573,3.2808,3.0157,3.0187,1609364400 2008-10-03,3.1363,3.2117,2.8544,2.9273,2147483647 2008-10-06,2.7732,2.9789,2.6400,2.9596,2107417200 2008-10-07,3.0302,3.0609,2.6825,2.6888,1878772000 2008-10-08,2.5909,2.9050,2.5839,2.7078,2147483647 2008-10-09,2.8152,2.8890,2.6116,2.6761,1617383600 2008-10-10,2.5845,3.0157,2.5634,2.9192,2147483647 2008-10-13,3.1529,3.3333,3.0465,3.3251,1539076000 2008-10-14,3.5061,3.5103,3.1104,3.1388,1980994400 2008-10-15,3.1315,3.2268,2.9521,2.9539,1584175600 2008-10-16,3.0088,3.1191,2.7666,3.0727,1980521200 2008-10-17,3.0036,3.0772,2.5900,2.9373,1762227600 2008-10-20,3.0091,3.0166,2.8239,2.9687,1549170000 2008-10-21,2.9237,2.9524,2.7491,2.7591,2147483647 2008-10-22,2.9364,3.0534,2.8025,2.9213,2147483647 2008-10-23,2.9105,2.9931,2.7714,2.9623,1675430400 2008-10-24,2.7241,2.9524,2.7175,2.9065,1590058400 2008-10-27,2.8670,2.9442,2.7702,2.7772,1208771200 2008-10-28,2.8779,3.0308,2.7856,3.0130,1634133200 2008-10-29,3.0416,3.3034,3.0139,3.1529,1950978400 2008-10-30,3.2639,3.3833,3.2452,3.3486,1638089600 2008-10-31,3.2389,3.3408,3.1707,3.2446,1659756000 2008-11-03,3.1945,3.2901,3.1623,3.2256,1057938000 2008-11-04,3.3170,3.3713,3.2169,3.3471,1398681200 2008-11-05,3.2844,3.3088,3.1059,3.1152,1256455200 2008-11-06,3.0474,3.0995,2.9554,2.9886,1319074400 2008-11-07,2.9928,3.0112,2.8866,2.9626,1095253600 2008-11-10,3.0208,3.0278,2.8498,2.8915,1123822000 2008-11-11,2.8592,2.9304,2.7823,2.8580,1224538000 2008-11-12,2.7874,2.8118,2.7144,2.7178,1178976400 2008-11-13,2.7102,2.9084,2.5941,2.9084,1854087200 2008-11-14,2.8275,2.8345,2.7141,2.7214,1405266800 2008-11-17,2.6683,2.7307,2.6315,2.6580,1162526400 2008-11-18,2.7033,2.7440,2.6194,2.7114,1209695200 2008-11-19,2.6973,2.7618,2.5998,2.6023,1171900800 2008-11-20,2.5706,2.6071,2.4126,2.4273,1716814400 2008-11-21,2.4708,2.5368,2.3866,2.4904,1569271200 2008-11-24,2.5697,2.8586,2.5585,2.8031,1442257600 2008-11-25,2.8538,2.8562,2.6586,2.7383,1235292800 2008-11-26,2.7117,2.8725,2.7096,2.8649,899836000 2008-11-28,2.8559,2.8577,2.7702,2.7947,297774400 2008-12-01,2.7533,2.7826,2.6817,2.6819,923767600 2008-12-02,2.7150,2.7941,2.6086,2.7886,1148722400 2008-12-03,2.6960,2.9020,2.6780,2.8921,1338680000 2008-12-04,2.8477,2.8713,2.6858,2.7567,1091370000 2008-12-05,2.7247,2.8495,2.6798,2.8348,1043795200 2008-12-08,2.9337,3.0398,2.8890,3.0073,1185142000 2008-12-09,2.9673,3.1243,2.9316,3.0175,1203496000 2008-12-10,2.9515,3.0003,2.9102,2.9617,938047600 2008-12-11,2.9358,3.0531,2.8598,2.8649,1040617200 2008-12-12,2.7986,2.9856,2.7904,2.9635,1041174400 2008-12-15,2.8948,2.9014,2.8046,2.8574,891758000 2008-12-16,2.8342,2.9096,2.7971,2.8779,1093506400 2008-12-17,2.7452,2.7473,2.6544,2.6888,1293860400 2008-12-18,2.6933,2.7392,2.6671,2.6969,857416000 2008-12-19,2.7181,2.7425,2.6780,2.7141,801920000 2008-12-22,2.7147,2.7150,2.5540,2.5857,844740400 2008-12-23,2.6197,2.6499,2.5905,2.6050,635031600 2008-12-24,2.5977,2.6010,2.5498,2.5646,271334000 2008-12-26,2.6128,2.6363,2.5706,2.5878,308324800 2008-12-29,2.6092,2.6424,2.5655,2.6119,686000000 2008-12-30,2.6363,2.6553,2.5549,2.6023,967601600 2008-12-31,2.5926,2.6460,2.5736,2.5739,607541200 2009-01-02,2.5899,2.7455,2.5682,2.7368,746015200 2009-01-05,2.8097,2.9005,2.7959,2.8523,1181608400 2009-01-06,2.8936,2.9304,2.7862,2.8052,1289310400 2009-01-07,2.7687,2.7895,2.7220,2.7446,753048800 2009-01-08,2.7271,2.8091,2.7153,2.7956,673500800 2009-01-09,2.8109,2.8161,2.7184,2.7316,546845600 2009-01-12,2.7280,2.7440,2.6403,2.6737,617716400 2009-01-13,2.6611,2.7063,2.6041,2.6451,798397600 2009-01-14,2.6007,2.6312,2.5549,2.5733,1021664000 2009-01-15,2.4295,2.5368,2.4141,2.5145,1831634000 2009-01-16,2.5422,2.5447,2.4246,2.4828,1047625600 2009-01-20,2.4708,2.4729,2.3583,2.3583,919914800 2009-01-21,2.3960,2.4994,2.3918,2.4979,1089270000 2009-01-22,2.6538,2.7141,2.5881,2.6647,1409528400 2009-01-23,2.6179,2.7102,2.6086,2.6647,763770000 2009-01-26,2.6804,2.7434,2.6629,2.7033,692238400 2009-01-27,2.7199,2.7609,2.7063,2.7362,618038400 2009-01-28,2.7790,2.8649,2.7594,2.8408,861406000 2009-01-29,2.8073,2.8450,2.7925,2.8046,592729200 2009-01-30,2.7932,2.8233,2.7144,2.7181,651478800 2009-02-02,2.6870,2.7745,2.6810,2.7597,558247200 2009-02-03,2.7720,2.8161,2.7226,2.8040,599309200 2009-02-04,2.8118,2.9026,2.8076,2.8212,808421600 2009-02-05,2.7977,2.9328,2.7932,2.9090,749246400 2009-02-06,2.9252,3.0157,2.9252,3.0073,687209600 2009-02-09,3.0508,3.1062,3.0006,3.0914,715010800 2009-02-10,3.0510,3.0914,2.9270,2.9503,849060800 2009-02-11,2.9056,2.9647,2.8881,2.9198,674973600 2009-02-12,2.8900,3.0082,2.8900,2.9937,817188400 2009-02-13,2.9889,3.0139,2.9590,2.9904,608977600 2009-02-17,2.9189,2.9264,2.8432,2.8508,678238400 2009-02-18,2.8658,2.8906,2.7962,2.8459,684779200 2009-02-19,2.8158,2.8423,2.7175,2.7334,922804400 2009-02-20,2.6960,2.7865,2.6840,2.7503,750316000 2009-02-23,2.7624,2.7745,2.6089,2.6222,786982000 2009-02-24,2.6372,2.7410,2.6237,2.7217,807105600 2009-02-25,2.7099,2.8022,2.6915,2.7491,833053200 2009-02-26,2.7745,2.8022,2.6828,2.6897,629868400 2009-02-27,2.6511,2.7533,2.6439,2.6933,706658400 2009-03-02,2.6933,2.7503,2.6439,2.6520,770929600 2009-03-03,2.6789,2.7365,2.6502,2.6650,724340400 2009-03-04,2.7214,2.7977,2.6976,2.7494,741403600 2009-03-05,2.7217,2.7705,2.6674,2.6792,706899200 2009-03-06,2.6641,2.6659,2.4828,2.5724,1011147200 2009-03-09,2.5368,2.6418,2.4901,2.5064,698297600 2009-03-10,2.5594,2.6891,2.5441,2.6727,844258800 2009-03-11,2.7111,2.8369,2.7015,2.7950,846372800 2009-03-12,2.8037,2.9126,2.7745,2.9056,768457200 2009-03-13,2.9041,2.9313,2.8652,2.8930,601168400 2009-03-16,2.9087,2.9370,2.8402,2.8776,797244000 2009-03-17,2.8728,3.0064,2.8670,3.0055,786646000 2009-03-18,3.0130,3.1207,3.0073,3.0615,796037200 2009-03-19,3.0733,3.1122,3.0232,3.0646,500180800 2009-03-20,3.0787,3.1095,3.0329,3.0637,695587200 2009-03-23,3.0974,3.2618,3.0685,3.2467,666397200 2009-03-24,3.2075,3.3004,3.1782,3.2217,640612000 2009-03-25,3.2443,3.2678,3.1321,3.2114,646618000 2009-03-26,3.2518,3.3167,3.2443,3.3134,616252000 2009-03-27,3.2639,3.2729,3.2087,3.2223,492872800 2009-03-30,3.1517,3.1668,3.0944,3.1511,502796000 2009-03-31,3.1801,3.2404,3.1665,3.1701,570080000 2009-04-01,3.1391,3.2871,3.1330,3.2778,589372000 2009-04-02,3.3217,3.4605,3.3106,3.3990,812366800 2009-04-03,3.4436,3.5021,3.4234,3.4979,636241200 2009-04-06,3.4663,3.5812,3.4162,3.5721,658064400 2009-04-07,3.5142,3.5184,3.4436,3.4681,536580800 2009-04-08,3.4810,3.5220,3.4554,3.5079,455630000 2009-04-09,3.5712,3.6189,3.5573,3.6059,530756800 2009-04-13,3.6192,3.6484,3.5887,3.6255,389236400 2009-04-14,3.6059,3.6240,3.5359,3.5679,454622000 2009-04-15,3.5344,3.5661,3.4910,3.5477,412882400 2009-04-16,3.5944,3.7138,3.5824,3.6626,593446000 2009-04-17,3.6544,3.7470,3.6264,3.7220,497495600 2009-04-20,3.6710,3.7090,3.5935,3.6339,466466000 2009-04-21,3.5854,3.6834,3.5766,3.6719,470685600 2009-04-22,3.6982,3.7802,3.6550,3.6644,938767200 2009-04-23,3.8185,3.8360,3.7247,3.7817,945156800 2009-04-24,3.7588,3.7739,3.7084,3.7365,540764000 2009-04-27,3.7063,3.7696,3.6991,3.7615,480690000 2009-04-28,3.7199,3.8061,3.7172,3.7365,455856800 2009-04-29,3.7651,3.8254,3.7344,3.7739,458110800 2009-04-30,3.8064,3.8300,3.7672,3.7947,498489600 2009-05-01,3.7938,3.8586,3.7938,3.8372,397516000 2009-05-04,3.8673,3.9883,3.8505,3.9828,609358400 2009-05-05,3.9732,4.0067,3.9542,4.0021,398255200 2009-05-06,4.0208,4.0260,3.9271,3.9958,473538800 2009-05-07,3.9907,3.9925,3.8571,3.8921,531776000 2009-05-08,3.8915,3.9576,3.8076,3.8960,467964000 2009-05-11,3.8411,3.9494,3.8336,3.9075,404658800 2009-05-12,3.9072,3.9117,3.7169,3.7521,609481600 2009-05-13,3.7157,3.7401,3.6002,3.6035,595971600 2009-05-14,3.6122,3.7253,3.6098,3.7078,447826400 2009-05-15,3.6888,3.7582,3.6674,3.6918,367567200 2009-05-18,3.7313,3.8209,3.6662,3.8194,458841600 2009-05-19,3.8245,3.8996,3.7920,3.8435,372422400 2009-05-20,3.8490,3.8966,3.7787,3.7959,388584000 2009-05-21,3.7742,3.8233,3.7060,3.7449,407946000 2009-05-22,3.7410,3.7449,3.6716,3.6942,297998400 2009-05-26,3.7624,3.9455,3.7561,3.9439,636927200 2009-05-27,3.9741,4.0706,3.9479,4.0124,646422000 2009-05-28,4.0245,4.0830,3.9816,4.0733,487552800 2009-05-29,4.0830,4.0983,4.0365,4.0956,456534400 2009-06-01,4.1155,4.2217,4.1014,4.2024,452499600 2009-06-02,4.1915,4.2624,4.1722,4.2066,456223600 2009-06-03,4.2220,4.2555,4.1939,4.2506,565199600 2009-06-04,4.2259,4.3481,4.2232,4.3348,550634000 2009-06-05,4.3821,4.4150,4.3188,4.3628,632716000 2009-06-08,4.3372,4.3496,4.2048,4.3381,931652400 2009-06-09,4.3369,4.3595,4.2386,4.3040,676964400 2009-06-10,4.2908,4.2929,4.1707,4.2295,688623600 2009-06-11,4.2084,4.2690,4.1783,4.2205,524823600 2009-06-12,4.1861,4.1949,4.1026,4.1306,563085600 2009-06-15,4.1017,4.1294,4.0679,4.1041,539750400 2009-06-16,4.1213,4.1759,4.1044,4.1119,514805200 2009-06-17,4.1216,4.1451,4.0570,4.0887,571412800 2009-06-18,4.1047,4.1617,4.0890,4.0977,427680400 2009-06-19,4.1638,4.2069,4.1285,4.2063,721856800 2009-06-22,4.2422,4.2690,4.1113,4.1427,634914000 2009-06-23,4.1134,4.1300,4.0073,4.0414,706532400 2009-06-24,4.0839,4.1466,4.0670,4.1080,485525600 2009-06-25,4.0938,4.2280,4.0775,4.2178,589447600 2009-06-26,4.2157,4.3294,4.2142,4.2956,439384400 2009-06-29,4.3263,4.3411,4.2684,4.2814,567616000 2009-06-30,4.2998,4.3366,4.2763,4.2953,434224000 2009-07-01,4.3275,4.3625,4.2980,4.3073,414178800 2009-07-02,4.2597,4.3073,4.2157,4.2226,370479200 2009-07-06,4.1828,4.1915,4.1089,4.1801,498688400 2009-07-07,4.1762,4.2123,4.0766,4.0833,461596800 2009-07-08,4.0990,4.1629,4.0537,4.1382,575929200 2009-07-09,4.1544,4.1614,4.0993,4.1122,343025200 2009-07-10,4.1116,4.1909,4.1110,4.1774,445275600 2009-07-13,4.2081,4.2926,4.1475,4.2926,483501200 2009-07-14,4.2832,4.3179,4.2570,4.2905,347247600 2009-07-15,4.3740,4.4331,4.3523,4.4295,485587200 2009-07-16,4.3957,4.4639,4.3900,4.4488,393570800 2009-07-17,4.4958,4.5845,4.4822,4.5763,602154000 2009-07-20,4.6222,4.6754,4.5504,4.6113,735526400 2009-07-21,4.6228,4.6270,4.5160,4.5691,874781600 2009-07-22,4.7585,4.7868,4.7078,4.7268,874104000 2009-07-23,4.7235,4.7781,4.6912,4.7594,526962800 2009-07-24,4.7332,4.8251,4.7196,4.8247,438362400 2009-07-27,4.8303,4.8517,4.7425,4.8282,433311200 2009-07-28,4.7914,4.8283,4.7528,4.8251,363554800 2009-07-29,4.7920,4.8387,4.7724,4.8260,382158000 2009-07-30,4.8764,4.9675,4.8704,4.9093,469604800 2009-07-31,4.9152,4.9759,4.9129,4.9274,422536800 2009-08-03,4.9823,5.0254,4.9720,5.0190,394240000 2009-08-04,4.9738,4.9931,4.9521,4.9925,395810800 2009-08-05,4.9985,5.0480,4.9521,4.9792,423183600 2009-08-06,4.9934,5.0215,4.9183,4.9430,341616800 2009-08-07,4.9907,5.0242,4.9699,4.9913,387354800 2009-08-10,4.9958,5.0242,4.9355,4.9675,300294400 2009-08-11,4.9364,4.9572,4.8818,4.9105,355342400 2009-08-12,4.9020,5.0275,4.8993,4.9853,445071200 2009-08-13,5.0257,5.0866,5.0212,5.0791,439980800 2009-08-14,5.0646,5.0732,4.9919,5.0296,305816000 2009-08-17,4.9322,4.9334,4.8076,4.8128,524381200 2009-08-18,4.8743,4.9530,4.8677,4.9458,431152400 2009-08-19,4.9081,4.9850,4.8990,4.9639,413271600 2009-08-20,4.9753,5.0278,4.9642,5.0160,342031200 2009-08-21,5.0558,5.1077,5.0302,5.1032,416074400 2009-08-24,5.1303,5.1481,5.0745,5.0984,406929600 2009-08-25,5.1104,5.1551,5.1005,5.1086,324354800 2009-08-26,5.0941,5.1131,5.0290,5.0486,303998800 2009-08-27,5.0890,5.1137,4.9708,5.1101,449181600 2009-08-28,5.1952,5.2018,5.0824,5.1282,453700800 2009-08-31,5.0712,5.0920,5.0212,5.0727,311337600 2009-09-01,5.0661,5.1267,4.9741,4.9849,469028000 2009-09-02,4.9645,5.0546,4.9491,4.9813,364249200 2009-09-03,5.0193,5.0393,4.9759,5.0227,293955200 2009-09-04,5.0445,5.1478,5.0389,5.1361,374628800 2009-09-08,5.2166,5.2214,5.1870,5.2151,315047600 2009-09-09,5.2105,5.2615,5.1177,5.1611,811087200 2009-09-10,5.1888,5.2247,5.1511,5.2039,491134000 2009-09-11,5.2145,5.2226,5.1529,5.1918,348961200 2009-09-14,5.1517,5.2443,5.1342,5.2389,322011200 2009-09-15,5.2485,5.2971,5.2350,5.2823,426470800 2009-09-16,5.3677,5.5112,5.3643,5.4847,754023200 2009-09-17,5.4880,5.6330,5.4877,5.5655,810572000 2009-09-18,5.6041,5.6258,5.5718,5.5797,601582800 2009-09-21,5.5577,5.5839,5.4771,5.5495,437715600 2009-09-22,5.5848,5.5905,5.5142,5.5634,356753600 2009-09-23,5.5911,5.6967,5.5800,5.5941,593563600 2009-09-24,5.6454,5.6605,5.5118,5.5435,550880400 2009-09-25,5.4889,5.5941,5.4717,5.4997,445239200 2009-09-28,5.5450,5.6297,5.5287,5.6138,337444800 2009-09-29,5.6312,5.6514,5.5583,5.5905,345385600 2009-09-30,5.6131,5.6228,5.5071,5.5896,539585200 2009-10-01,5.5896,5.6159,5.4494,5.4542,524711600 2009-10-02,5.4708,5.6074,5.4690,5.5760,553308000 2009-10-05,5.6153,5.6352,5.5571,5.6099,423133200 2009-10-06,5.6617,5.7302,5.6484,5.7302,605085600 2009-10-07,5.7226,5.7464,5.7007,5.7374,465668000 2009-10-08,5.7498,5.7736,5.6964,5.7078,438211200 2009-10-09,5.6988,5.7510,5.6882,5.7440,293272000 2009-10-12,5.7606,5.7754,5.7190,5.7543,288024800 2009-10-13,5.7488,5.7651,5.7208,5.7305,348020400 2009-10-14,5.7977,5.7998,5.7368,5.7688,375510800 2009-10-15,5.7187,5.7576,5.7157,5.7467,373556400 2009-10-16,5.7102,5.7407,5.6647,5.6710,431426800 2009-10-19,5.6650,5.7298,5.5956,5.7256,942230800 2009-10-20,6.0495,6.0842,5.9666,5.9940,1141039200 2009-10-21,6.0169,6.2941,6.0082,6.1798,1193726800 2009-10-22,6.1732,6.2682,6.1071,6.1882,791392000 2009-10-23,6.2033,6.2063,6.1288,6.1502,420786800 2009-10-26,6.1421,6.2350,6.0344,6.1062,484338400 2009-10-27,6.0815,6.1162,5.9244,5.9521,756551600 2009-10-28,5.9624,5.9717,5.7630,5.8022,818386800 2009-10-29,5.8806,5.9352,5.7944,5.9213,570270400 2009-10-30,5.9125,5.9349,5.6112,5.6846,717525200 2009-11-02,5.7238,5.8167,5.5963,5.7090,678983200 2009-11-03,5.6650,5.7154,5.6068,5.6922,522541600 2009-11-04,5.7519,5.8460,5.7368,5.7543,487530400 2009-11-05,5.8022,5.8806,5.7847,5.8514,384801200 2009-11-06,5.8055,5.8864,5.8022,5.8607,295097600 2009-11-09,5.9391,6.0887,5.9186,6.0754,528855600 2009-11-10,6.0622,6.1816,6.0619,6.1213,401195200 2009-11-11,6.1689,6.1822,6.0866,6.1294,443870000 2009-11-12,6.1261,6.1783,6.0745,6.0914,363731200 2009-11-13,6.1180,6.1771,6.0938,6.1656,343240800 2009-11-16,6.1967,6.2727,6.1825,6.2314,485206400 2009-11-17,6.2148,6.2558,6.1822,6.2425,396513600 2009-11-18,6.2286,6.2425,6.1520,6.2112,374320800 2009-11-19,6.1704,6.1704,6.0254,6.0468,542326400 2009-11-20,6.0058,6.0432,5.9639,6.0290,406666400 2009-11-23,6.1219,6.2124,6.1204,6.2087,474896800 2009-11-24,6.1922,6.2087,6.1189,6.1653,318438400 2009-11-25,6.1943,6.2018,6.1448,6.1578,286454000 2009-11-27,6.0079,6.1207,5.9823,6.0492,295257200 2009-11-30,6.0649,6.0821,5.9943,6.0287,424858000 2009-12-01,6.0990,6.1150,5.9358,5.9400,465763200 2009-12-02,6.0001,6.0742,5.9033,5.9177,715260000 2009-12-03,5.9536,6.0007,5.9189,5.9253,448719600 2009-12-04,6.0224,6.0278,5.7383,5.8300,826884800 2009-12-07,5.8300,5.8435,5.6900,5.6982,714758800 2009-12-08,5.7105,5.8007,5.6906,5.7259,690398800 2009-12-09,5.7684,5.9759,5.7392,5.9651,684782000 2009-12-10,6.0163,6.0224,5.9144,5.9238,489669600 2009-12-11,5.9645,5.9711,5.8333,5.8707,429774800 2009-12-14,5.8918,5.9539,5.8071,5.9403,495790400 2009-12-15,5.9057,5.9563,5.8285,5.8556,419459600 2009-12-16,5.8836,5.9259,5.8671,5.8815,352984800 2009-12-17,5.8583,5.8806,5.7600,5.7859,388838800 2009-12-18,5.8254,5.8958,5.8083,5.8936,608770400 2009-12-21,5.9123,6.0239,5.9008,5.9780,611906400 2009-12-22,6.0145,6.0571,5.9910,6.0423,349515600 2009-12-23,6.0691,6.1032,6.0558,6.0947,345525600 2009-12-24,6.1385,6.3134,6.1324,6.3040,500889200 2009-12-28,6.3849,6.4521,6.3213,6.3815,644565600 2009-12-29,6.4123,6.4150,6.2947,6.3058,445205600 2009-12-30,6.2977,6.3933,6.2820,6.3824,412084400 2009-12-31,6.4274,6.4340,6.3499,6.3551,352410800 2010-01-04,6.4364,6.4687,6.4048,6.4539,493729600 2010-01-05,6.4717,6.5016,6.4310,6.4651,601904800 2010-01-06,6.4651,6.4907,6.3556,6.3622,552160000 2010-01-07,6.3858,6.3933,6.3043,6.3505,477131200 2010-01-08,6.3420,6.3933,6.3046,6.3927,447610800 2010-01-11,6.4174,6.4235,6.2862,6.3363,462229600 2010-01-12,6.3086,6.3261,6.2250,6.2642,594459600 2010-01-13,6.2688,6.3610,6.1551,6.3526,605892000 2010-01-14,6.3363,6.3469,6.3034,6.3158,432894000 2010-01-15,6.3610,6.3812,6.2084,6.2103,594067600 2010-01-19,6.2826,6.4895,6.2498,6.4850,730007600 2010-01-20,6.4811,6.5004,6.3179,6.3850,612152800 2010-01-21,6.3957,6.4329,6.2489,6.2748,608154400 2010-01-22,6.2359,6.2576,5.9458,5.9636,881767600 2010-01-25,6.1071,6.1732,6.0371,6.1242,1065699600 2010-01-26,6.2109,6.4449,6.1092,6.2106,1867110000 2010-01-27,6.2380,6.3505,6.0173,6.2692,1722568400 2010-01-28,6.1801,6.1973,5.9922,6.0100,1173502400 2010-01-29,6.0640,6.0978,5.7374,5.7921,1245952400 2010-02-01,5.8013,5.9108,5.7691,5.8725,749876400 2010-02-02,5.9081,5.9204,5.8318,5.9066,698342400 2010-02-03,5.8858,6.0375,5.8631,6.0082,615328000 2010-02-04,5.9328,5.9823,5.7772,5.7917,757652000 2010-02-05,5.8090,5.9108,5.7555,5.8945,850306800 2010-02-08,5.9014,5.9675,5.8505,5.8541,478270800 2010-02-09,5.9235,5.9560,5.8731,5.9165,632886800 2010-02-10,5.9075,5.9289,5.8583,5.8841,370361600 2010-02-11,5.8770,6.0239,5.8523,5.9913,550345600 2010-02-12,5.9744,6.0809,5.8957,6.0429,655468800 2010-02-16,6.0899,6.1427,6.0773,6.1340,543737600 2010-02-17,6.1578,6.1614,6.0574,6.1083,436396800 2010-02-18,6.0806,6.1487,6.0592,6.1197,422825200 2010-02-19,6.0875,6.1279,6.0649,6.0818,415469600 2010-02-22,6.1020,6.1068,6.0070,6.0440,390563600 2010-02-23,6.0314,6.0715,5.9020,5.9427,575094800 2010-02-24,5.9780,6.0748,5.9663,6.0512,460566400 2010-02-25,5.9524,6.1177,5.9376,6.0917,665126000 2010-02-26,6.1032,6.1873,6.0917,6.1707,507460800 2010-03-01,6.2048,6.3179,6.1958,6.3025,550093600 2010-03-02,6.3309,6.3580,6.2648,6.2983,566546400 2010-03-03,6.3010,6.3291,6.2709,6.3128,372052800 2010-03-04,6.3113,6.3607,6.2917,6.3544,366041200 2010-03-05,6.4820,6.6255,6.4726,6.6029,899620400 2010-03-08,6.6349,6.6373,6.5818,6.6068,429889600 2010-03-09,6.5836,6.7853,6.5709,6.7256,920259200 2010-03-10,6.7500,6.7998,6.7311,6.7805,596218000 2010-03-11,6.7525,6.8004,6.7347,6.8004,405700400 2010-03-12,6.8568,6.8677,6.8080,6.8336,416323600 2010-03-15,6.7968,6.8004,6.6421,6.7504,493502800 2010-03-16,6.7606,6.7847,6.7103,6.7688,446908000 2010-03-17,6.7823,6.8291,6.7332,6.7588,450956800 2010-03-18,6.7582,6.7853,6.7133,6.7748,342109600 2010-03-19,6.7790,6.7926,6.6717,6.7024,559445600 2010-03-22,6.6487,6.8155,6.6391,6.7778,456419600 2010-03-23,6.8046,6.8993,6.7582,6.8867,602431200 2010-03-24,6.8650,6.9422,6.8610,6.9171,597780400 2010-03-25,6.9499,6.9654,6.8230,6.8351,542284400 2010-03-26,6.9045,6.9949,6.8924,6.9633,640875200 2010-03-29,7.0266,7.0528,6.9850,7.0082,540744400 2010-03-30,7.1353,7.1617,7.0643,7.1124,527310000 2010-03-31,7.1017,7.1355,7.0706,7.0869,430659600 2010-04-01,7.1620,7.1994,7.0191,7.1162,603145200 2010-04-05,7.0862,7.1928,7.0800,7.1922,684507600 2010-04-06,7.1834,7.2449,7.1472,7.2238,447017200 2010-04-07,7.2293,7.2956,7.1973,7.2558,628502000 2010-04-08,7.2510,7.2841,7.1786,7.2362,572989200 2010-04-09,7.2808,7.2947,7.2516,7.2917,334182800 2010-04-12,7.3040,7.3303,7.2923,7.3068,333026400 2010-04-13,7.2938,7.3221,7.2712,7.3110,306210800 2010-04-14,7.3969,7.4129,7.3604,7.4093,404076400 2010-04-15,7.4120,7.5100,7.4039,7.5067,376784800 2010-04-16,7.4961,7.5737,7.3749,7.4609,750545600 2010-04-19,7.4497,7.4756,7.2911,7.4509,566924400 2010-04-20,7.4952,7.5167,7.3268,7.3761,738326400 2010-04-21,7.8048,7.8484,7.7121,7.8173,982391200 2010-04-22,7.7878,8.0444,7.7262,8.0359,793424800 2010-04-23,8.0818,8.2082,8.0519,8.1674,796955600 2010-04-26,8.1991,8.2166,8.0878,8.1273,479068800 2010-04-27,8.0601,8.0773,7.8565,7.9024,709343600 2010-04-28,7.9389,7.9615,7.7326,7.8891,758402400 2010-04-29,7.9319,8.1424,7.9015,8.1014,558840800 2010-04-30,8.1216,8.1596,7.8710,7.8737,542463600 2010-05-03,7.9566,8.0785,7.9277,8.0323,454342000 2010-05-04,7.9280,7.9401,7.7428,7.8010,723819600 2010-05-05,7.6307,7.7848,7.5010,7.7198,883103200 2010-05-06,7.6548,7.7881,6.0088,7.4262,1285860800 2010-05-07,7.3496,7.4358,6.7917,7.1129,1676018400 2010-05-10,7.5468,7.6795,7.4949,7.6596,984306400 2010-05-11,7.5948,7.8375,7.5544,7.7359,848906800 2010-05-12,7.8181,7.9352,7.8016,7.9039,654379600 2010-05-13,7.9380,7.9916,7.7323,7.7914,599712400 2010-05-14,7.6950,7.7347,7.5242,7.6545,759362800 2010-05-17,7.6810,7.7256,7.4702,7.6665,762834800 2010-05-18,7.7498,7.7971,7.5471,7.6104,782678400 2010-05-19,7.5242,7.6273,7.3840,7.4892,1025726800 2010-05-20,7.2944,7.3538,7.1234,7.1702,1282915200 2010-05-21,7.0212,7.3734,6.9768,7.3077,1223891200 2010-05-24,7.4572,7.5664,7.4265,7.4416,754238800 2010-05-25,7.2181,7.4416,7.1521,7.3951,1048006400 2010-05-26,7.5417,7.6035,7.3508,7.3616,850654000 2010-05-27,7.5574,7.6566,7.5124,7.6403,666282400 2010-05-28,7.8224,7.8228,7.6403,7.7468,815614800 2010-06-01,7.8315,8.0200,7.8095,7.8659,876472800 2010-06-02,7.9778,7.9856,7.8509,7.9600,688548000 2010-06-03,7.9971,8.0082,7.8532,7.9349,650106800 2010-06-04,7.7869,7.8981,7.6789,7.7192,758304400 2010-06-07,7.7893,7.8152,7.5559,7.5676,886942000 2010-06-08,7.6370,7.6539,7.4081,7.5191,1000770400 2010-06-09,7.5836,7.5966,7.3128,7.3342,854630000 2010-06-10,7.3837,7.5688,7.3040,7.5547,776356000 2010-06-11,7.4857,7.6557,7.4600,7.6451,545759200 2010-06-14,7.7190,7.8152,7.6602,7.6683,602960400 2010-06-15,7.7094,7.8363,7.7051,7.8315,585074000 2010-06-16,7.8740,8.0746,7.8599,8.0595,783678000 2010-06-17,8.1605,8.2299,8.1273,8.1988,872855200 2010-06-18,8.2103,8.2932,8.1852,8.2653,784621600 2010-06-21,8.3743,8.4141,8.1041,8.1475,776490400 2010-06-22,8.2076,8.3225,8.1877,8.2585,717262000 2010-06-23,8.2805,8.2829,8.0791,8.1717,768457200 2010-06-24,8.1726,8.2388,8.0851,8.1123,714277200 2010-06-25,8.1442,8.1506,8.0161,8.0429,549942400 2010-06-28,8.0498,8.1349,7.9772,8.0911,584948000 2010-06-29,7.9651,7.9732,7.6690,7.7253,1133344800 2010-06-30,7.7416,7.7796,7.5396,7.5854,739452000 2010-07-01,7.6690,7.6840,7.3348,7.4934,1022896000 2010-07-02,7.5541,7.5673,7.3342,7.4470,693842800 2010-07-06,7.5694,7.6237,7.4235,7.4980,615235600 2010-07-07,7.5541,7.8038,7.5317,7.8006,654556000 2010-07-08,7.9156,7.9283,7.6867,7.7832,738144400 2010-07-09,7.7471,7.8378,7.6949,7.8294,433322400 2010-07-12,7.7965,7.8966,7.6858,7.7590,562878400 2010-07-13,7.7299,7.7323,7.4316,7.5935,1190924000 2010-07-14,7.5206,7.7142,7.5091,7.6215,812047600 2010-07-15,7.4859,7.7495,7.4579,7.5830,824866000 2010-07-16,7.6352,7.6892,7.4913,7.5363,1039858400 2010-07-19,7.5357,7.5357,7.2256,7.4060,1024478000 2010-07-20,7.3252,7.6267,7.2380,7.5963,1074950800 2010-07-21,7.9943,7.9962,7.6599,7.6671,1185671200 2010-07-22,7.7709,7.8408,7.6994,7.8114,645318800 2010-07-23,7.7531,7.8523,7.7287,7.8390,533388800 2010-07-26,7.8408,7.8439,7.7718,7.8191,420551600 2010-07-27,7.8671,7.9856,7.8499,7.9639,584771600 2010-07-28,7.9515,8.0215,7.8484,7.8698,519985200 2010-07-29,7.8623,7.9208,7.7232,7.7838,643806800 2010-07-30,7.7170,7.8318,7.6870,7.7579,448210000 2010-08-02,7.8541,7.9190,7.8294,7.8966,428055600 2010-08-03,7.8713,7.9392,7.8234,7.8990,417653600 2010-08-04,7.9265,7.9699,7.8502,7.9307,420375200 2010-08-05,7.8930,7.9367,7.8574,7.8921,289097200 2010-08-06,7.8342,7.8858,7.7694,7.8436,444897600 2010-08-09,7.8855,7.9057,7.8279,7.8936,303128000 2010-08-10,7.8363,7.8544,7.7670,7.8231,451920000 2010-08-11,7.7021,7.7109,7.5335,7.5450,620054400 2010-08-12,7.4395,7.6328,7.4223,7.5933,534920400 2010-08-13,7.5890,7.5960,7.5118,7.5121,354869200 2010-08-16,7.4663,7.5396,7.4373,7.4681,318430000 2010-08-17,7.5417,7.6789,7.5151,7.5987,422640400 2010-08-18,7.6104,7.6801,7.5869,7.6319,339696000 2010-08-19,7.6249,7.6442,7.4995,7.5357,426706000 2010-08-20,7.5209,7.6575,7.5091,7.5284,384230000 2010-08-23,7.5933,7.5996,7.3960,7.4126,414041600 2010-08-24,7.3182,7.3282,7.1970,7.2356,602565600 2010-08-25,7.1786,7.3580,7.1533,7.3249,596867600 2010-08-26,7.4021,7.4111,7.2461,7.2461,466505200 2010-08-27,7.2905,7.3164,7.1038,7.2866,548391200 2010-08-30,7.2606,7.4111,7.2582,7.3131,383289200 2010-08-31,7.2935,7.3752,7.2483,7.3312,420786800 2010-09-01,7.4630,7.5833,7.4271,7.5492,697037600 2010-09-02,7.5773,7.6047,7.4961,7.6047,415427600 2010-09-03,7.6928,7.8041,7.6750,7.8038,520788800 2010-09-07,7.7395,7.8267,7.7278,7.7748,342557600 2010-09-08,7.8342,7.9732,7.8137,7.9289,526551200 2010-09-09,7.9928,8.0375,7.9289,7.9334,438575200 2010-09-10,7.9370,7.9766,7.8831,7.9437,387542400 2010-09-13,8.0164,8.0905,8.0146,8.0532,388780000 2010-09-14,8.0281,8.1174,8.0073,8.0839,408150400 2010-09-15,8.0872,8.1539,8.0773,8.1491,429368800 2010-09-16,8.1497,8.3436,8.1273,8.3405,652103200 2010-09-17,8.3743,8.3825,8.2534,8.3044,634477200 2010-09-20,8.3258,8.5580,8.3188,8.5414,658677600 2010-09-21,8.5604,8.6656,8.5281,8.5577,668074400 2010-09-22,8.5257,8.6846,8.5167,8.6777,585289600 2010-09-23,8.6349,8.8288,8.6249,8.7130,786116800 2010-09-24,8.8089,8.8520,8.7621,8.8155,649488000 2010-09-27,8.8654,8.8882,8.7760,8.7807,482834800 2010-09-28,8.7989,8.7989,8.2932,8.6509,1035042400 2010-09-29,8.6620,8.7398,8.6249,8.6662,469644000 2010-09-30,8.7154,8.7456,8.4817,8.5571,673391600 2010-10-01,8.5571,8.6424,8.4847,8.5200,448142800 2010-10-04,8.4922,8.5314,8.3767,8.4030,435302000 2010-10-05,8.5043,8.7290,8.4989,8.7136,501967200 2010-10-06,8.7332,8.8056,8.6026,8.7211,670868800 2010-10-07,8.7557,8.7600,8.6524,8.7220,408399600 2010-10-08,8.7972,8.8813,8.7456,8.8683,658403200 2010-10-11,8.8885,8.9639,8.8843,8.9072,427753200 2010-10-12,8.9087,9.0321,8.8206,9.0031,558544000 2010-10-13,9.0532,9.1062,9.0411,9.0514,630092400 2010-10-14,9.0981,9.1216,9.0592,9.1168,435296400 2010-10-15,9.2715,9.4995,9.1952,9.4916,922194000 2010-10-18,9.6041,9.6201,9.4781,9.5900,1093010800 2010-10-19,9.1497,9.4624,9.0477,9.3333,1232784000 2010-10-20,9.3185,9.4769,9.2543,9.3647,721624400 2010-10-21,9.4199,9.4916,9.2522,9.3342,551460000 2010-10-22,9.3207,9.3499,9.2371,9.2724,372778000 2010-10-25,9.3213,9.3970,9.3017,9.3137,392462000 2010-10-26,9.2543,9.3409,9.2175,9.2899,392929600 2010-10-27,9.2778,9.3457,9.2160,9.2833,399002800 2010-10-28,9.2869,9.2884,9.0743,9.2052,551051200 2010-10-29,9.1747,9.2245,9.0734,9.0767,430511200 2010-11-01,9.1141,9.2160,9.1135,9.1732,423889200 2010-11-02,9.2582,9.3544,9.2582,9.3294,433930000 2010-11-03,9.3900,9.4356,9.3044,9.4331,508348400 2010-11-04,9.5131,9.6557,9.5004,9.5981,642488000 2010-11-05,9.5897,9.6373,9.5523,9.5637,361253200 2010-11-08,9.5658,9.6433,9.5526,9.6087,281758400 2010-11-09,9.6819,9.6895,9.4844,9.5321,383544000 2010-11-10,9.5489,9.6132,9.4558,9.5909,384227200 2010-11-11,9.4995,9.6020,9.4769,9.5494,361284000 2010-11-12,9.5296,9.5447,9.1566,9.2893,795846800 2010-11-15,9.3023,9.3650,9.2362,9.2593,403606000 2010-11-16,9.2196,9.2763,9.0266,9.0951,657650000 2010-11-17,9.0833,9.1675,8.9796,9.0622,479449600 2010-11-18,9.2039,9.3387,9.1886,9.3014,494491200 2010-11-19,9.2875,9.3004,9.2052,9.2501,384843200 2010-11-22,9.2486,9.4500,9.2242,9.4500,393075200 2010-11-23,9.3623,9.4015,9.2450,9.3104,519447600 2010-11-24,9.4090,9.5115,9.4015,9.4933,413725200 2010-11-26,9.4615,9.5809,9.4374,9.4995,237585600 2010-11-29,9.5146,9.5743,9.3903,9.5559,445785200 2010-11-30,9.4555,9.4802,9.3749,9.3834,501858000 2010-12-01,9.5076,9.5824,9.4995,9.5417,461750800 2010-12-02,9.5758,9.6201,9.4962,9.5945,462837200 2010-12-03,9.5601,9.6096,9.5399,9.5731,342092800 2010-12-06,9.6093,9.7205,9.6026,9.6548,448481600 2010-12-07,9.7649,9.7706,9.5936,9.5963,391454000 2010-12-08,9.6391,9.6810,9.5631,9.6807,321935600 2010-12-09,9.7146,9.7257,9.6207,9.6430,294151200 2010-12-10,9.6397,9.6819,9.6081,9.6672,262511200 2010-12-13,9.7821,9.8029,9.6804,9.7006,439815600 2010-12-14,9.7024,9.7269,9.6201,9.6590,351008000 2010-12-15,9.6503,9.7407,9.6258,9.6611,417312000 2010-12-16,9.6831,9.7290,9.6533,9.6880,322030800 2010-12-17,9.6994,9.7043,9.6572,9.6687,386929200 2010-12-20,9.6985,9.7483,9.5969,9.7169,385610400 2010-12-21,9.7407,9.7827,9.7121,9.7771,256354000 2010-12-22,9.7818,9.8228,9.7573,9.8059,265921600 2010-12-23,9.8011,9.8056,9.7459,9.7588,223157200 2010-12-27,9.7363,9.8143,9.6961,9.7914,249816000 2010-12-28,9.8285,9.8511,9.8029,9.8152,175924000 2010-12-29,9.8378,9.8448,9.8041,9.8098,163139200 2010-12-30,9.8155,9.8164,9.7423,9.7606,157494400 2010-12-31,9.7392,9.7552,9.6898,9.7275,193508000 2011-01-03,9.8204,9.9597,9.7961,9.9389,445138400 2011-01-04,10.0254,10.0272,9.8961,9.9907,309080800 2011-01-05,9.9383,10.0827,9.9368,10.0725,255519600 2011-01-06,10.0942,10.1102,10.0393,10.0643,300428800 2011-01-07,10.0722,10.1433,10.0091,10.1364,311931200 2011-01-10,10.2181,10.3508,10.1681,10.3274,448560000 2011-01-11,10.4006,10.4030,10.2374,10.3029,444108000 2011-01-12,10.3514,10.3870,10.3137,10.3867,302590400 2011-01-13,10.4090,10.4537,10.3695,10.4247,296780400 2011-01-14,10.4310,10.5091,10.3873,10.5091,308840000 2011-01-18,9.9374,10.3970,9.8312,10.2730,1880998000 2011-01-19,10.5052,10.5128,10.1593,10.2184,1135612800 2011-01-20,10.1458,10.2021,9.9555,10.0327,764789200 2011-01-21,10.0655,10.0990,9.8502,9.8529,754401200 2011-01-24,9.8575,10.1765,9.8529,10.1765,574683200 2011-01-25,10.1427,10.2968,10.0897,10.2956,546868000 2011-01-26,10.3427,10.4223,10.2986,10.3695,506875600 2011-01-27,10.3674,10.3949,10.3388,10.3502,285026000 2011-01-28,10.3792,10.3861,10.0582,10.1358,592057200 2011-01-31,10.1268,10.2546,10.0815,10.2329,377246800 2011-02-01,10.2926,10.4238,10.2830,10.4051,426633200 2011-02-02,10.3876,10.4117,10.3605,10.3837,258955200 2011-02-03,10.3680,10.3813,10.2097,10.3572,393797600 2011-02-04,10.3632,10.4555,10.3593,10.4494,321840400 2011-02-07,10.4914,10.6530,10.4838,10.6117,485021600 2011-02-08,10.6660,10.7215,10.6198,10.7118,381040800 2011-02-09,10.7115,10.8264,10.7018,10.8011,482745200 2011-02-10,10.7778,10.8566,10.4947,10.6919,928550000 2011-02-11,10.6983,10.7902,10.6617,10.7616,367572800 2011-02-14,10.7598,10.8409,10.7573,10.8318,310416400 2011-02-15,10.8321,10.8557,10.7827,10.8535,284174800 2011-02-16,10.8807,11.0043,10.8716,10.9509,481157600 2011-02-17,10.7736,10.8647,10.7516,10.8053,530583200 2011-02-18,10.8177,10.8415,10.5405,10.5719,816057200 2011-02-22,10.3183,10.4163,10.1847,10.2115,872555600 2011-02-23,10.2163,10.3933,10.2115,10.3324,671854400 2011-02-24,10.3746,10.4087,10.2043,10.3403,499900800 2011-02-25,10.4120,10.5076,10.3982,10.4995,380018800 2011-02-28,10.5924,10.7073,10.5888,10.6518,403074000 2011-03-01,10.7199,10.7275,10.4851,10.5342,456136800 2011-03-02,10.5538,10.6862,10.5067,10.6189,602590800 2011-03-03,10.7718,10.8502,10.7335,10.8433,500788400 2011-03-04,10.8587,10.8653,10.7887,10.8566,453266800 2011-03-07,10.8988,10.9069,10.5945,10.7166,546123200 2011-03-08,10.7031,10.7781,10.6228,10.7287,356316800 2011-03-09,10.6964,10.6985,10.5731,10.6295,453306000 2011-03-10,10.5284,10.5480,10.4012,10.4546,507539200 2011-03-11,10.4142,10.6249,10.4042,10.6150,471080400 2011-03-14,10.6509,10.7505,10.5945,10.6623,435957200 2011-03-15,10.3167,10.4898,10.2564,10.4172,721081200 2011-03-16,10.3137,10.3439,9.8391,9.9521,1162011200 2011-03-17,10.1578,10.2417,9.9717,10.0918,659422400 2011-03-18,10.1669,10.1991,9.9518,9.9720,753214000 2011-03-21,10.1325,10.2456,10.1105,10.2323,409402000 2011-03-22,10.3306,10.3324,10.2275,10.2896,325922800 2011-03-23,10.2317,10.2600,10.1313,10.2290,372996400 2011-03-24,10.3092,10.4344,10.2190,10.4033,404712000 2011-03-25,10.4968,10.6171,10.4651,10.6014,448910000 2011-03-28,10.6500,10.6853,10.5683,10.5683,309355200 2011-03-29,10.4844,10.5839,10.4362,10.5839,352900800 2011-03-30,10.5743,10.5815,10.4778,10.5137,329406000 2011-03-31,10.4452,10.5490,10.4362,10.5100,274019200 2011-04-01,10.5885,10.6028,10.3529,10.3909,418661600 2011-04-04,10.3834,10.3921,10.2052,10.2893,460084800 2011-04-05,10.1626,10.3213,10.1328,10.2199,482731200 2011-04-06,10.2902,10.3710,10.1672,10.1943,402539200 2011-04-07,10.1961,10.2664,10.1337,10.1955,373447200 2011-04-08,10.2510,10.2579,10.0710,10.1044,377535200 2011-04-11,10.0743,10.1228,9.9524,9.9760,398946800 2011-04-12,9.9666,10.0643,9.9579,10.0242,425639200 2011-04-13,10.1032,10.1370,10.0278,10.1367,346220000 2011-04-14,10.0966,10.1328,10.0140,10.0248,301800800 2011-04-15,10.0514,10.0616,9.8553,9.8752,453605600 2011-04-18,9.8342,10.0191,9.6551,10.0076,609898800 2011-04-19,10.0453,10.1925,10.0034,10.1889,419378400 2011-04-20,10.3593,10.4268,10.2986,10.3261,700666400 2011-04-21,10.7058,10.7097,10.5104,10.5760,753810400 2011-04-25,10.5652,10.6681,10.5640,10.6457,266546000 2011-04-26,10.6642,10.7055,10.5354,10.5677,338800000 2011-04-27,10.6225,10.6259,10.4675,10.5595,356213200 2011-04-28,10.4401,10.5474,10.4199,10.4570,360959200 2011-04-29,10.4579,10.6741,10.4544,10.5589,1006345200 2011-05-02,10.5471,10.5691,10.4193,10.4428,442713600 2011-05-03,10.4944,10.5517,10.4229,10.5007,313348000 2011-05-04,10.5025,10.6102,10.4609,10.5420,389250400 2011-05-05,10.5067,10.5836,10.4359,10.4570,335969200 2011-05-06,10.5456,10.5550,10.4407,10.4543,280134400 2011-05-09,10.4904,10.5309,10.4503,10.4826,204747200 2011-05-10,10.5215,10.5456,10.4543,10.5384,282091600 2011-05-11,10.5254,10.5550,10.4114,10.4714,336000000 2011-05-12,10.4380,10.4681,10.3219,10.4515,322000000 2011-05-13,10.4241,10.4419,10.2640,10.2685,326116000 2011-05-16,10.2293,10.2902,10.0303,10.0514,449775200 2011-05-17,10.0122,10.1370,9.9739,10.1370,452334400 2011-05-18,10.1470,10.2851,10.1328,10.2495,334776400 2011-05-19,10.3161,10.3262,10.2133,10.2694,261170000 2011-05-20,10.2401,10.2821,10.1032,10.1093,337968400 2011-05-23,9.9509,10.1322,9.9344,10.0845,383600000 2011-05-24,10.1177,10.1297,9.9923,10.0179,321927200 2011-05-25,10.0553,10.2100,10.0378,10.1563,294224000 2011-05-26,10.1319,10.1596,10.0856,10.1026,222560800 2011-05-27,10.0966,10.1819,10.0818,10.1753,203599200 2011-05-31,10.2866,10.4895,10.2836,10.4895,417754400 2011-06-01,10.5209,10.6193,10.3936,10.4196,554682800 2011-06-02,10.4494,10.4941,10.3831,10.4374,338783200 2011-06-03,10.3493,10.4142,10.3140,10.3572,313250000 2011-06-06,10.3994,10.4660,10.1874,10.1943,461941200 2011-06-07,10.1982,10.1997,10.0091,10.0134,529785200 2011-06-08,10.0055,10.0966,9.9714,10.0194,333723600 2011-06-09,10.0499,10.0625,9.9745,9.9968,275088800 2011-06-10,9.9684,10.0019,9.8164,9.8282,433955200 2011-06-13,9.8674,9.9009,9.8032,9.8493,329473200 2011-06-14,9.9518,10.0499,9.9310,10.0254,334569200 2011-06-15,9.9443,9.9609,9.7974,9.8538,399196000 2011-06-16,9.8584,9.9121,9.5999,9.8059,510591200 2011-06-17,9.9214,9.9292,9.6310,9.6581,615020000 2011-06-20,9.5705,9.5809,9.3638,9.5091,640645600 2011-06-21,9.5501,9.8252,9.5055,9.8101,493382400 2011-06-22,9.8059,9.9187,9.7220,9.7290,390583200 2011-06-23,9.6183,10.0028,9.5936,9.9889,559759200 2011-06-24,9.9932,10.0468,9.8038,9.8418,439807200 2011-06-27,9.8792,10.0695,9.8689,10.0134,339813600 2011-06-28,10.0619,10.1539,10.0556,10.1105,294299600 2011-06-29,10.1340,10.1439,10.0085,10.0737,352545200 2011-06-30,10.0936,10.1367,10.0375,10.1228,322954800 2011-07-01,10.1313,10.3590,10.0785,10.3517,435313200 2011-07-05,10.3439,10.5499,10.3288,10.5378,355054000 2011-07-06,10.5233,10.6786,10.4558,10.6081,444626000 2011-07-07,10.6958,10.7962,10.6756,10.7721,399663600 2011-07-08,10.6557,10.8566,10.6213,10.8478,489633200 2011-07-11,10.7462,10.8496,10.6400,10.6756,442674400 2011-07-12,10.6614,10.7866,10.5134,10.6681,451609200 2011-07-13,10.8062,10.8566,10.7474,10.7968,391638800 2011-07-14,10.8870,10.9051,10.7462,10.7893,430533600 2011-07-15,10.8918,11.0073,10.8315,11.0049,484467200 2011-07-18,11.0203,11.2984,11.0158,11.2727,572653200 2011-07-19,11.3994,11.4190,11.2582,11.3647,819145600 2011-07-20,11.9458,11.9504,11.6406,11.6678,941340400 2011-07-21,11.6693,11.7631,11.5773,11.6795,526534400 2011-07-22,11.7106,11.9136,11.6934,11.8608,516728800 2011-07-25,11.7718,12.0628,11.7498,12.0176,589806000 2011-07-26,12.0628,12.1985,12.0532,12.1657,476582400 2011-07-27,12.0806,12.1425,11.8261,11.8394,659324400 2011-07-28,11.8101,11.9721,11.7049,11.8162,594034000 2011-07-29,11.6901,11.9166,11.5803,11.7757,632584400 2011-08-01,11.9959,12.0478,11.8327,11.9648,612836000 2011-08-02,11.9920,11.9995,11.7115,11.7284,639539600 2011-08-03,11.7908,11.8683,11.5272,11.8388,732508000 2011-08-04,11.7435,11.8011,11.3798,11.3804,871407600 2011-08-05,11.4730,11.5652,10.9341,11.2673,1204590800 2011-08-08,10.9075,11.0909,10.6461,10.6518,1143833600 2011-08-09,10.8958,11.2972,10.7058,11.2791,1082583600 2011-08-10,11.1928,11.2984,10.9319,10.9678,878656800 2011-08-11,11.1738,11.3225,10.9989,11.2697,741969200 2011-08-12,11.4015,11.4488,11.2857,11.3689,528976000 2011-08-15,11.4485,11.6096,11.4021,11.5625,460544000 2011-08-16,11.5055,11.5613,11.3409,11.4742,498750000 2011-08-17,11.5294,11.5960,11.3994,11.4730,442061200 2011-08-18,11.1835,11.2380,10.8979,11.0390,851435200 2011-08-19,10.9220,11.0677,10.7359,10.7368,775888400 2011-08-22,10.9926,11.0037,10.7085,10.7492,535315200 2011-08-23,10.8656,11.2679,10.7661,11.2667,656835200 2011-08-24,11.2628,11.4283,11.1762,11.3445,626267600 2011-08-25,11.0098,11.3225,11.0073,11.2703,871346000 2011-08-26,11.1934,11.5743,11.1823,11.5677,641477200 2011-08-29,11.7064,11.8065,11.7010,11.7604,405269200 2011-08-30,11.7085,11.8168,11.6470,11.7610,417922400 2011-08-31,11.7785,11.8240,11.5158,11.6054,522586400 2011-09-01,11.6352,11.6810,11.4814,11.4908,343725200 2011-09-02,11.3011,11.3994,11.2133,11.2803,438939200 2011-09-06,11.0788,11.4696,11.0520,11.4519,509698000 2011-09-07,11.6274,11.6286,11.5200,11.5782,350576800 2011-09-08,11.5321,11.7193,11.5294,11.5845,416158400 2011-09-09,11.5782,11.6406,11.3095,11.3837,564813200 2011-09-12,11.3358,11.4862,11.2154,11.4579,467832400 2011-09-13,11.5242,11.6470,11.4672,11.5990,440560400 2011-09-14,11.6714,11.8279,11.6334,11.7402,534724400 2011-09-15,11.8044,11.8716,11.7583,11.8505,417818800 2011-09-16,11.9283,12.0780,11.9130,12.0779,698513200 2011-09-19,11.9724,12.4618,11.9182,12.4136,823860800 2011-09-20,12.5227,12.7522,12.4003,12.4685,775754000 2011-09-21,12.6551,12.7139,12.4247,12.4289,605976000 2011-09-22,12.0939,12.3590,11.9633,12.1177,968480800 2011-09-23,12.0713,12.2661,12.0583,12.1925,546277200 2011-09-26,12.0586,12.1829,11.8005,12.1584,812876400 2011-09-27,12.3261,12.3418,12.0043,12.0405,632497600 2011-09-28,12.0686,12.1756,11.9576,11.9727,429637600 2011-09-29,12.1207,12.1295,11.6470,11.7785,651086800 2011-09-30,11.6744,11.7278,11.4953,11.4995,547640800 2011-10-03,11.4709,11.5393,11.2538,11.2968,669099200 2011-10-04,11.2959,11.5140,10.6829,11.2335,1233677200 2011-10-05,11.0936,11.4543,10.8656,11.4069,786469600 2011-10-06,11.2585,11.6038,11.2125,11.3804,812582400 2011-10-07,11.3324,11.3915,11.1126,11.1521,535458000 2011-10-10,11.4323,11.7254,11.4057,11.7254,442514800 2011-10-11,11.8388,12.1587,11.8065,12.0716,605687600 2011-10-12,12.2842,12.3418,12.0671,12.1289,622286000 2011-10-13,12.2130,12.3171,12.1488,12.3171,426185200 2011-10-14,12.5704,12.7263,12.5233,12.7263,573367200 2011-10-17,12.7185,12.8680,12.5435,12.6657,686044800 2011-10-18,12.7191,12.8109,12.5451,12.7335,881602400 2011-10-19,12.1036,12.3167,11.9965,12.0212,1104059600 2011-10-20,12.0628,12.0734,11.8882,11.9214,549270400 2011-10-21,12.0055,12.0369,11.7839,11.8478,621244400 2011-10-24,11.9476,12.2589,11.9241,12.2368,502138000 2011-10-25,12.2145,12.2604,11.9838,11.9956,430427200 2011-10-26,12.1159,12.1397,11.8563,12.0809,456304800 2011-10-27,12.2908,12.3343,12.1198,12.2043,494664800 2011-10-28,12.1533,12.2543,12.1385,12.2121,322842800 2011-10-31,12.1358,12.3442,12.0945,12.2070,385501200 2011-11-01,11.9847,12.0478,11.8584,11.9576,531790000 2011-11-02,12.0656,12.0761,11.9154,11.9847,327350800 2011-11-03,12.0348,12.1654,11.9229,12.1554,441386400 2011-11-04,12.1241,12.1666,12.0375,12.0701,302229200 2011-11-07,12.0601,12.0628,11.9461,12.0547,270275600 2011-11-08,12.1295,12.3041,12.1099,12.2507,400442000 2011-11-09,11.9715,12.0897,11.8888,11.9205,558684000 2011-11-10,11.9733,11.9787,11.5245,11.6171,744752400 2011-11-11,11.6590,11.7221,11.4675,11.5990,653786000 2011-11-14,11.5659,11.6180,11.4054,11.4374,432905200 2011-11-15,11.4838,11.7462,11.4431,11.7260,430810800 2011-11-16,11.7387,11.7956,11.5900,11.6035,349210400 2011-11-17,11.5797,11.5978,11.3240,11.3816,479900400 2011-11-18,11.4271,11.4594,11.3053,11.3071,371938000 2011-11-21,11.1702,11.2088,11.0348,11.1283,447980400 2011-11-22,11.1889,11.3973,11.1865,11.3544,409021200 2011-11-23,11.2941,11.3342,11.0640,11.0674,428271200 2011-11-25,11.1105,11.1928,10.9567,10.9642,254760800 2011-11-28,11.2290,11.3608,11.1681,11.3427,346413200 2011-11-29,11.3342,11.4244,11.1642,11.2546,375855200 2011-11-30,11.4986,11.5283,11.4084,11.5260,405938400 2011-12-01,11.5363,11.7311,11.4823,11.6988,387181200 2011-12-02,11.7561,11.8707,11.7184,11.7522,379055600 2011-12-05,11.8665,11.9546,11.7730,11.8520,357210000 2011-12-06,11.8370,11.9009,11.7426,11.7899,283598000 2011-12-07,11.7592,11.7896,11.6636,11.7338,304746400 2011-12-08,11.8050,11.9271,11.7682,11.7812,376356400 2011-12-09,11.8472,11.8831,11.7923,11.8704,296993200 2011-12-12,11.8119,11.8789,11.7447,11.8168,301067200 2011-12-13,11.8517,11.9241,11.6738,11.7254,338928800 2011-12-14,11.6617,11.6823,11.3897,11.4654,406887600 2011-12-15,11.5601,11.5725,11.4087,11.4277,256200000 2011-12-16,11.4706,11.5848,11.4467,11.4905,421478400 2011-12-19,11.5342,11.6060,11.4742,11.5263,235530400 2011-12-20,11.6937,11.9452,11.6786,11.9407,337215200 2011-12-21,11.9630,11.9814,11.8219,11.9556,262948000 2011-12-22,11.9724,12.0366,11.9452,12.0191,202358800 2011-12-23,12.0535,12.1711,12.0476,12.1633,269399200 2011-12-27,12.1563,12.3370,12.1539,12.2598,265076000 2011-12-28,12.2706,12.3116,12.1032,12.1425,228662000 2011-12-29,12.1654,12.2332,12.0782,12.2172,215978000 2011-12-30,12.1687,12.2522,12.1681,12.2136,179662000 2012-01-03,12.3463,12.4398,12.3343,12.4015,302220800 2012-01-04,12.3644,12.5055,12.3427,12.4682,260022000 2012-01-05,12.5137,12.6223,12.4449,12.6066,271269600 2012-01-06,12.6590,12.7489,12.6425,12.7384,318292800 2012-01-09,12.8318,12.8997,12.7067,12.7182,394024400 2012-01-10,12.8442,12.8469,12.7112,12.7637,258196400 2012-01-11,12.7468,12.7519,12.6452,12.7429,215084800 2012-01-12,12.7347,12.7534,12.6283,12.7079,212587200 2012-01-13,12.6569,12.6796,12.6256,12.6603,226021600 2012-01-17,12.7926,12.8466,12.7552,12.8077,242897200 2012-01-18,12.8759,12.9516,12.8560,12.9407,276791200 2012-01-19,12.9721,13.0088,12.8623,12.8997,261738400 2012-01-20,12.8919,12.8922,12.6584,12.6750,413974400 2012-01-23,12.7465,12.9208,12.7353,12.8894,306062400 2012-01-24,12.8198,12.8198,12.6524,12.6783,547638000 2012-01-25,13.7046,13.7049,13.3816,13.4700,958314000 2012-01-26,13.5212,13.5342,13.3638,13.4088,323985200 2012-01-27,13.4000,13.5249,13.3828,13.4887,299709200 2012-01-30,13.4413,13.6883,13.4317,13.6615,379341200 2012-01-31,13.7393,13.8192,13.6633,13.7661,391683600 2012-02-01,13.8243,13.8418,13.7381,13.7574,270046000 2012-02-02,13.7486,13.7869,13.6907,13.7251,186796400 2012-02-03,13.7908,13.8723,13.7384,13.8626,286599600 2012-02-06,13.8234,14.0224,13.8180,13.9920,249412800 2012-02-07,14.0306,14.1663,14.0104,14.1386,316223600 2012-02-08,14.1889,14.3786,14.1648,14.3753,407890000 2012-02-09,14.4983,14.9805,14.4923,14.8726,884214800 2012-02-10,14.8059,15.0068,14.7333,14.8801,631302000 2012-02-13,15.0644,15.1941,14.9908,15.1570,517216000 2012-02-14,15.2191,15.3669,15.1389,15.3638,460398400 2012-02-15,15.5086,15.8714,14.9848,15.0083,1506120000 2012-02-16,14.8222,15.2260,14.6753,15.1452,944552000 2012-02-17,15.1723,15.3129,15.0876,15.1425,535805200 2012-02-21,15.2860,15.5264,15.2028,15.5264,605595200 2012-02-22,15.4730,15.5457,15.3521,15.4718,483302400 2012-02-23,15.5170,15.6162,15.3650,15.5728,568027600 2012-02-24,15.6717,15.7691,15.6407,15.7544,415072000 2012-02-27,15.7212,15.9380,15.5695,15.8554,547582000 2012-02-28,15.9217,16.1464,15.8581,16.1464,600387200 2012-02-29,16.3319,16.5143,16.1552,16.3584,952011200 2012-03-01,16.5312,16.5324,16.2477,16.4196,683270000 2012-03-02,16.4127,16.4899,16.3608,16.4410,431712400 2012-03-05,16.4483,16.5104,15.8626,16.0786,809124400 2012-03-06,15.7921,16.0945,15.5677,15.9911,810238800 2012-03-07,16.1883,16.2179,15.7812,16.0041,798520800 2012-03-08,16.1247,16.3750,16.0472,16.3448,516457200 2012-03-09,16.4118,16.5182,16.3786,16.4407,418919200 2012-03-12,16.5557,16.6467,16.4959,16.6467,407282400 2012-03-13,16.8138,17.1347,16.7598,17.1322,690855200 2012-03-14,17.4323,17.9350,17.3524,17.7800,1418844000 2012-03-15,18.0825,18.0946,17.4474,17.6588,1159718000 2012-03-16,17.6335,17.7686,17.4308,17.6591,825487600 2012-03-19,18.0451,18.1476,17.7640,18.1274,901236000 2012-03-20,18.0795,18.3023,17.5514,18.2740,816662000 2012-03-21,18.1769,18.3853,18.1368,18.1697,644042000 2012-03-22,18.0273,18.2300,17.9595,18.0744,623870800 2012-03-23,18.1090,18.1485,17.9254,17.9751,430488800 2012-03-26,18.0879,18.3099,17.9513,18.3048,595742000 2012-03-27,18.2806,18.5852,18.2770,18.5309,607129600 2012-03-28,18.6485,18.7411,18.4052,18.6256,655460400 2012-03-29,18.4797,18.5937,18.3123,18.3916,608238400 2012-03-30,18.3587,18.4127,18.0321,18.0807,731038000 2012-04-02,18.1494,18.6603,18.1057,18.6561,598351600 2012-04-03,18.9175,19.0656,18.7731,18.9785,834559600 2012-04-04,18.8286,18.8741,18.6069,18.8274,572980800 2012-04-05,18.9079,19.1395,18.7999,19.1099,641298000 2012-04-09,18.8823,19.2957,18.8572,19.1869,597536800 2012-04-10,19.2984,19.4212,18.8783,18.9519,889725200 2012-04-11,19.1859,19.2062,18.7982,18.8844,696614800 2012-04-12,18.8482,19.0391,18.7125,18.7809,614336800 2012-04-13,18.8213,18.8391,18.2001,18.2520,859644800 2012-04-16,18.3976,18.4043,17.4383,17.4950,1050786800 2012-04-17,17.4592,18.3958,17.2471,18.3868,1025528000 2012-04-18,18.5080,18.7049,18.1760,18.3458,954531200 2012-04-19,18.1009,18.2370,17.6274,17.7155,834719200 2012-04-20,17.8343,17.9320,17.2022,17.2794,1030985200 2012-04-23,17.2079,17.3907,16.7860,17.2408,966529200 2012-04-24,16.9667,17.1199,16.7372,16.8964,1076149200 2012-04-25,18.5658,18.6371,18.2752,18.3958,905777600 2012-04-26,18.5246,18.5373,18.1585,18.3265,536068400 2012-04-27,18.2472,18.2806,18.1093,18.1847,406722400 2012-04-30,18.0279,18.0460,17.5816,17.6111,506144800 2012-05-01,17.6389,17.9965,17.5282,17.5554,610999200 2012-05-02,17.4984,17.7143,17.4567,17.6715,427389200 2012-05-03,17.8078,17.8349,17.5002,17.5460,390549600 2012-05-04,17.4031,17.4417,17.0439,17.0463,529992400 2012-05-07,16.9332,17.2731,16.9251,17.1739,460118400 2012-05-08,17.1769,17.2348,16.8497,17.1347,497252000 2012-05-09,16.9996,17.3095,16.9136,17.1648,480704000 2012-05-10,17.3277,17.3669,17.1425,17.2052,333200000 2012-05-11,17.0388,17.3243,17.0192,17.0903,399546000 2012-05-14,16.9655,17.1145,16.8156,16.8343,352626400 2012-05-15,16.9317,16.9851,16.6392,16.6820,476336000 2012-05-16,16.7085,16.7942,16.3162,16.4680,560896000 2012-05-17,16.4450,16.5110,15.9869,15.9869,717220000 2012-05-18,16.1027,16.3877,15.7474,15.9947,732292400 2012-05-21,16.1190,16.9344,16.1054,16.9266,631106000 2012-05-22,17.1760,17.3066,16.6642,16.7966,694870400 2012-05-23,16.8126,17.2740,16.6838,17.2064,584897600 2012-05-24,17.3666,17.3856,16.9251,17.0484,496230000 2012-05-25,17.0264,17.0644,16.8419,16.9570,328507200 2012-05-29,17.2167,17.3102,17.0481,17.2580,380508800 2012-05-30,17.1654,17.4908,17.0858,17.4661,529429600 2012-05-31,17.5134,17.5364,17.2336,17.4227,491674400 2012-06-01,17.1642,17.2695,16.9037,16.9178,520987600 2012-06-04,16.9332,17.1142,16.5412,17.0173,556995600 2012-06-05,16.9263,17.0831,16.8376,16.9733,388214400 2012-06-06,17.1223,17.3057,17.0538,17.2336,401455600 2012-06-07,17.4094,17.4103,17.2046,17.2414,379766800 2012-06-08,17.2378,17.5087,17.1594,17.5008,347516400 2012-06-11,17.7239,17.7475,17.2085,17.2248,591264800 2012-06-12,17.3240,17.3892,17.0900,17.3753,435380400 2012-06-13,17.3259,17.4453,17.2010,17.2547,293580000 2012-06-14,17.2269,17.2951,17.1069,17.2357,345573200 2012-06-15,17.2197,17.3289,17.1760,17.3141,335255200 2012-06-18,17.2185,17.7291,17.2007,17.6654,440412000 2012-06-19,17.5937,17.7927,17.5846,17.7146,361404400 2012-06-20,17.7387,17.7701,17.5152,17.6642,358943200 2012-06-21,17.6552,17.7390,17.4139,17.4209,326351200 2012-06-22,17.4622,17.5572,17.3530,17.5544,284471600 2012-06-25,17.4097,17.4851,17.2007,17.2126,304382400 2012-06-26,17.2297,17.3250,17.1090,17.2506,276536400 2012-06-27,17.3403,17.3928,17.2474,17.3253,202997200 2012-06-28,17.2399,17.3102,17.0572,17.1609,282836400 2012-06-29,17.4308,17.6117,17.3177,17.6117,421500800 2012-07-02,17.6338,17.8973,17.5997,17.8687,400092000 2012-07-03,17.9399,18.0943,17.9133,18.0765,241712800 2012-07-05,18.1111,18.5267,18.0837,18.3940,484383200 2012-07-06,18.3081,18.3488,18.1419,18.2716,418930400 2012-07-09,18.2541,18.5134,18.2182,18.5131,379405600 2012-07-10,18.6362,18.6935,18.2544,18.3418,511957600 2012-07-11,18.2788,18.3253,18.0104,18.2279,469322000 2012-07-12,18.1015,18.1989,17.8735,18.0611,428041600 2012-07-13,18.1832,18.3111,18.0943,18.2441,311427200 2012-07-16,18.2487,18.4447,18.2456,18.3026,301260400 2012-07-17,18.4197,18.4411,18.1893,18.3035,293624800 2012-07-18,18.2930,18.3458,18.2016,18.2830,252700000 2012-07-19,18.4344,18.5572,18.2752,18.5261,436861600 2012-07-20,18.4872,18.5297,18.2058,18.2239,397471200 2012-07-23,17.9254,18.2722,17.7236,18.2098,487975600 2012-07-24,18.3168,18.3862,18.0493,18.1220,565132400 2012-07-25,17.3240,17.5152,17.1895,17.3394,877312800 2012-07-26,17.4839,17.5032,17.2004,17.3367,406632800 2012-07-27,17.3406,17.6669,17.2375,17.6467,403936400 2012-07-30,17.8204,18.0774,17.7269,17.9444,379142400 2012-07-31,18.1917,18.4471,18.1763,18.4187,462327600 2012-08-01,18.5739,18.5888,18.1847,18.2996,384501600 2012-08-02,18.1799,18.4166,18.1018,18.3292,332158400 2012-08-03,18.5053,18.6365,18.4429,18.5677,344920800 2012-08-06,18.6157,18.8442,18.5545,18.7743,302103200 2012-08-07,18.7809,18.8482,18.6383,18.7250,290446800 2012-08-08,18.6790,18.8144,18.6099,18.6932,244706000 2012-08-09,18.7121,18.8296,18.7106,18.7993,221642400 2012-08-10,18.7382,18.8305,18.7379,18.8287,194938800 2012-08-13,18.8799,19.0801,18.8757,19.0801,278832400 2012-08-14,19.1367,19.3408,19.0864,19.1313,340169200 2012-08-15,19.1195,19.2012,19.0119,19.1052,257342400 2012-08-16,19.1167,19.2848,19.0952,19.2721,254534000 2012-08-17,19.3829,19.6310,19.3469,19.6286,442761200 2012-08-20,19.6861,20.1446,19.6828,20.1446,613384800 2012-08-21,20.3163,20.4393,19.6958,19.8694,812719600 2012-08-22,19.8197,20.2612,19.6286,20.2573,565322800 2012-08-23,20.1737,20.2885,20.0235,20.0683,420128800 2012-08-24,19.9738,20.2758,19.8539,20.0862,437340400 2012-08-27,20.5941,20.6207,20.3987,20.4635,427008400 2012-08-28,20.4423,20.4763,20.3119,20.4369,267416800 2012-08-29,20.4505,20.5238,20.3703,20.3965,202806800 2012-08-30,20.3109,20.3386,20.0751,20.1058,302699600 2012-08-31,20.2082,20.2491,19.9054,20.1474,338321200 2012-09-04,20.1631,20.4472,20.1249,20.4420,367892000 2012-09-05,20.4602,20.4838,20.2794,20.2985,336375200 2012-09-06,20.3875,20.5426,20.3157,20.4814,391196400 2012-09-07,20.5353,20.6695,20.4663,20.6077,329666400 2012-09-10,20.6080,20.6940,20.0523,20.0716,487998000 2012-09-11,20.1434,20.2945,19.8827,20.0065,503983200 2012-09-12,20.1961,20.2885,19.8675,20.2852,712233200 2012-09-13,20.5147,20.7609,20.4360,20.6846,598360000 2012-09-14,20.8959,21.1086,20.8333,20.9360,600474000 2012-09-17,21.1804,21.1940,21.0368,21.1935,398031200 2012-09-18,21.1965,21.2707,21.0917,21.2579,373503200 2012-09-19,21.2080,21.3209,21.1871,21.2637,326874800 2012-09-20,21.1747,21.2019,21.0069,21.1607,336568400 2012-09-21,21.2731,21.3536,21.1808,21.2030,571589200 2012-09-24,20.8021,21.0523,20.6852,20.9212,639766400 2012-09-25,20.8445,20.9814,20.3824,20.3987,518789600 2012-09-26,20.2534,20.3730,20.0250,20.1455,576503200 2012-09-27,20.1186,20.6601,19.9993,20.6344,594090000 2012-09-28,20.5565,20.6280,20.1931,20.2038,535110800 2012-10-01,20.3369,20.4959,19.8827,19.9702,543594800 2012-10-02,20.0435,20.1810,19.7055,20.0283,627992400 2012-10-03,20.1358,20.3478,20.0683,20.3354,424281200 2012-10-04,20.3294,20.4202,20.1567,20.1946,370725600 2012-10-05,20.1461,20.1704,19.7246,19.7642,594006000 2012-10-08,19.5913,19.6119,19.2651,19.3275,637994000 2012-10-09,19.3421,19.3978,18.8847,19.2573,838597200 2012-10-10,19.3751,19.5338,19.2921,19.4105,510356000 2012-10-11,19.5798,19.6010,19.0225,19.0225,546081200 2012-10-12,19.0668,19.2430,18.9377,19.0714,460014800 2012-10-15,19.1513,19.2354,18.8938,19.2242,432502000 2012-10-16,19.2418,19.6949,19.1104,19.6795,549771600 2012-10-17,19.6516,19.7703,19.5041,19.5227,389037600 2012-10-18,19.3705,19.4453,19.0801,19.1600,476624400 2012-10-19,19.1119,19.1337,18.4629,18.4695,744086000 2012-10-22,18.5477,19.2430,18.4974,19.2021,546730800 2012-10-23,19.1104,19.1982,18.5259,18.5760,707145600 2012-10-24,18.8208,18.9756,18.4937,18.6812,558527200 2012-10-25,18.7772,18.8378,18.3396,18.4604,656325600 2012-10-26,18.4571,18.5955,17.8989,18.2926,1018432800 2012-10-31,18.0164,18.2309,17.7990,18.0298,510003200 2012-11-01,18.1176,18.2624,17.9949,18.0667,361298000 2012-11-02,18.0470,18.0791,17.4068,17.4689,599373600 2012-11-05,17.6722,17.8011,17.4931,17.7057,529135600 2012-11-06,17.8756,17.8911,17.5685,17.6521,374917200 2012-11-07,17.4616,17.4831,16.9113,16.9798,793648800 2012-11-08,17.0598,17.1085,16.2887,16.3636,1056146000 2012-11-09,16.4448,16.8848,16.2409,16.6469,929913600 2012-11-12,16.8626,16.8733,16.3909,16.5181,515802000 2012-11-13,16.3989,16.7509,16.3213,16.5202,532949200 2012-11-14,16.5994,16.6587,16.3158,16.3371,477170400 2012-11-15,16.3569,16.4168,15.9032,15.9944,789910800 2012-11-16,15.9817,16.1277,15.3898,16.0571,1266893600 2012-11-19,16.4536,17.2688,16.4284,17.2150,823317600 2012-11-20,17.4030,17.4043,16.8757,17.0684,642754000 2012-11-21,17.1699,17.2649,16.9372,17.0923,373002000 2012-11-23,17.2588,17.4058,17.1197,17.3906,272826400 2012-11-26,17.5244,17.9535,17.4578,17.9392,630579600 2012-11-27,17.9398,17.9663,17.6523,17.7947,533330000 2012-11-28,17.5661,17.8257,17.4137,17.7387,520864400 2012-11-29,17.9600,18.0828,17.8090,17.9340,514698800 2012-11-30,17.8558,17.9048,17.7308,17.8099,391319600 2012-12-03,18.0646,18.0932,17.8166,17.8376,364280000 2012-12-04,17.7040,17.7040,17.4097,17.5228,557068400 2012-12-05,17.3117,17.3221,16.3946,16.3953,1044638000 2012-12-06,16.0955,16.8370,15.7817,16.6525,1177212400 2012-12-07,16.8398,16.8946,16.1277,16.2266,787040800 2012-12-10,15.9756,16.3867,15.8715,16.1223,630484400 2012-12-11,16.4250,16.7229,16.3520,16.4743,592345600 2012-12-12,16.6685,16.6755,16.3185,16.4016,487144000 2012-12-13,16.1627,16.3602,15.9999,16.1183,625259600 2012-12-14,15.6637,15.7666,15.3846,15.5129,1009579200 2012-12-17,15.4866,15.8234,15.2523,15.7878,757607200 2012-12-18,15.9756,16.2768,15.8310,16.2464,625685200 2012-12-19,16.1725,16.2403,15.9908,16.0154,449369200 2012-12-20,16.1277,16.1338,15.7893,15.8761,481689600 2012-12-21,15.5943,15.8134,15.5264,15.8030,596268400 2012-12-24,15.8341,15.9528,15.7842,15.8285,175753200 2012-12-26,15.7930,15.8070,15.5532,15.6104,302436400 2012-12-27,15.6269,15.7093,15.3566,15.6731,455120400 2012-12-28,15.5280,15.6555,15.4619,15.5066,354278400 2012-12-31,15.5353,16.2920,15.4887,16.1938,659492400 2013-01-02,16.8526,16.8885,16.4816,16.7068,560518000 2013-01-03,16.6718,16.7263,16.4625,16.4958,352965200 2013-01-04,16.3397,16.3903,16.0008,16.0364,594333600 2013-01-07,15.8843,16.1064,15.6774,15.9421,484156400 2013-01-08,16.1037,16.1852,15.8615,15.9850,458707200 2013-01-09,15.8995,15.9757,15.7014,15.7352,407604400 2013-01-10,16.0836,16.0888,15.6871,15.9302,601146000 2013-01-11,15.8539,15.9853,15.7936,15.8326,350506800 2013-01-14,15.2964,15.4431,15.1695,15.2681,734207600 2013-01-15,15.1631,15.1841,14.7091,14.7864,876772400 2013-01-16,15.0517,15.5021,14.9866,15.4002,690804800 2013-01-17,15.5286,15.5420,15.2766,15.2964,453678400 2013-01-18,15.1697,15.2824,15.1053,15.2148,472922800 2013-01-22,15.3536,15.4546,15.1123,15.3600,461546400 2013-01-23,15.4829,15.6710,15.3600,15.6410,861509600 2013-01-24,13.9977,14.1720,13.7010,13.7086,1460852400 2013-01-25,13.7448,13.8829,13.2369,13.3854,1208026400 2013-01-28,13.3229,13.7910,13.2631,13.6882,785517600 2013-01-29,13.9520,14.0037,13.7579,13.9450,571158000 2013-01-30,13.9064,14.0768,13.8303,13.9012,417155200 2013-01-31,13.9058,13.9757,13.8449,13.8604,319334400 2013-02-01,13.9706,13.9818,13.6431,13.8035,539484400 2013-02-04,13.8123,13.8741,13.4499,13.4595,477117200 2013-02-05,13.5123,13.9897,13.4566,13.9320,573347600 2013-02-06,13.8902,14.1954,13.7719,13.9170,593706400 2013-02-07,14.1763,14.3829,13.8969,14.3284,704580800 2013-02-08,14.5053,14.6525,14.3293,14.5353,633158400 2013-02-11,14.5818,14.8401,14.4823,14.6868,517490400 2013-02-12,14.6739,14.7617,14.3139,14.3186,609053200 2013-02-13,14.2975,14.4943,14.1754,14.2914,475207600 2013-02-14,14.2152,14.4331,14.1999,14.2785,355275200 2013-02-15,14.3477,14.3878,14.0744,14.0818,391745200 2013-02-19,14.1105,14.1604,13.8887,14.0766,435783600 2013-02-20,14.0062,14.0062,13.7341,13.7357,476302400 2013-02-21,13.6484,13.7455,13.5511,13.6503,447182400 2013-02-22,13.7479,13.8198,13.6668,13.7956,330654800 2013-02-25,13.8887,13.9275,13.5435,13.5505,372579200 2013-02-26,13.5817,13.8180,13.3932,13.7393,501499600 2013-02-27,13.7228,13.8455,13.4847,13.6047,587350400 2013-02-28,13.5888,13.7057,13.5077,13.5077,322515200 2013-03-01,13.4036,13.4091,13.1582,13.1732,552448400 2013-03-04,13.0915,13.1037,12.8222,12.8543,582755600 2013-03-05,12.8981,13.3176,12.8757,13.1938,638433600 2013-03-06,13.2968,13.3195,12.9884,13.0261,460250000 2013-03-07,12.9905,13.2203,12.8852,13.1766,468473600 2013-03-08,13.1527,13.3250,13.1163,13.2115,391482000 2013-03-11,13.1512,13.4345,13.0101,13.3997,474236000 2013-03-12,13.3302,13.4306,13.0845,13.1108,465911600 2013-03-13,13.1114,13.2965,13.0168,13.1083,405549200 2013-03-14,13.2454,13.3008,13.1726,13.2353,303875600 2013-03-15,13.4015,13.5943,13.3807,13.5768,643960800 2013-03-18,13.5092,13.9991,13.5016,13.9459,606197200 2013-03-19,14.0616,14.1066,13.7250,13.9083,526775200 2013-03-20,13.9979,14.0043,13.7583,13.8345,308660800 2013-03-21,13.7776,14.0151,13.7739,13.8544,383255600 2013-03-22,13.9110,14.1411,13.8660,14.1353,395105200 2013-03-25,14.2204,14.3814,14.1313,14.1864,501135600 2013-03-26,14.2433,14.2556,14.0931,14.1116,294294000 2013-03-27,13.9685,13.9789,13.7932,13.8345,331237200 2013-03-28,13.7653,13.8265,13.5144,13.5462,442839600 2013-04-01,13.5230,13.5780,13.0897,13.1255,389732000 2013-04-02,13.0854,13.4079,13.0486,13.1525,529519200 2013-04-03,13.2007,13.3816,13.1683,13.2197,363216000 2013-04-04,13.2739,13.3118,13.0135,13.0890,358447600 2013-04-05,12.9905,13.0043,12.8430,12.9507,383695200 2013-04-08,13.0012,13.0823,12.9290,13.0428,300829200 2013-04-09,13.0474,13.1129,12.9370,13.0664,306614000 2013-04-10,13.1007,13.3749,13.0367,13.3329,375928000 2013-04-11,13.2727,13.4033,13.1955,13.2913,328364400 2013-04-12,13.2858,13.2858,13.1310,13.1527,238613200 2013-04-15,13.0670,13.0942,12.8390,12.8482,317520000 2013-04-16,12.9008,13.0551,12.8702,13.0438,305771200 2013-04-17,12.8611,12.8712,12.1829,12.3264,945056000 2013-04-18,12.3935,12.4179,11.9268,11.9975,666299200 2013-04-19,11.8726,12.2285,11.7848,11.9510,609274400 2013-04-22,12.0155,12.3081,11.9738,12.2001,429920400 2013-04-23,12.3629,12.4972,12.2043,12.4283,664238400 2013-04-24,12.0431,12.7074,12.0112,12.4079,969651200 2013-04-25,12.5843,12.6673,12.4550,12.4972,384837600 2013-04-26,12.5410,12.8151,12.4932,12.7673,764097600 2013-04-29,12.8666,13.2695,12.8528,13.1625,640326400 2013-04-30,13.3149,13.6255,13.2222,13.5499,691538400 2013-05-01,13.6013,13.6157,13.2932,13.4431,506909200 2013-05-02,13.5193,13.7277,13.4841,13.6338,421828400 2013-05-03,13.8109,13.8697,13.7448,13.7702,361300800 2013-05-06,13.9456,14.1442,13.9027,14.0986,496641600 2013-05-07,14.2290,14.2528,13.8841,14.0358,483753200 2013-05-08,14.0475,14.2412,13.9487,14.1944,472598000 2013-05-09,14.1650,14.2633,14.0347,14.0714,398487600 2013-05-10,14.1083,14.1619,13.8776,13.9543,334852000 2013-05-13,13.9093,14.1062,13.9090,14.0088,316948800 2013-05-14,13.9814,14.0230,13.6210,13.6737,447118000 2013-05-15,13.5289,13.5856,13.0113,13.2113,741613600 2013-05-16,13.0384,13.4885,12.9047,13.3877,603204000 2013-05-17,13.5255,13.5575,13.2778,13.3471,427904400 2013-05-20,13.3055,13.7334,13.2498,13.6450,451578400 2013-05-21,13.4978,13.7236,13.3761,13.5443,456022000 2013-05-22,13.6795,13.8120,13.4999,13.5965,443038400 2013-05-23,13.4300,13.7445,13.4250,13.6207,353021200 2013-05-24,13.5809,13.7291,13.5658,13.7134,276166800 2013-05-28,13.8597,13.8970,13.5809,13.5991,386145200 2013-05-29,13.5547,13.7858,13.5363,13.7072,330576400 2013-05-30,13.7288,14.0014,13.6937,13.9115,353519600 2013-05-31,13.9398,14.0815,13.8474,13.8546,384302800 2013-06-03,13.8853,13.9355,13.6311,13.8850,372352400 2013-06-04,13.9620,13.9993,13.7824,13.8416,292728800 2013-06-05,13.7288,13.8850,13.6690,13.7122,290589600 2013-06-06,13.7233,13.7704,13.3714,13.5073,416934000 2013-06-07,13.4469,13.6546,13.3320,13.6105,404535600 2013-06-10,13.7005,13.8344,13.4562,13.5205,450153200 2013-06-11,13.4235,13.6398,13.3490,13.4808,286112400 2013-06-12,13.5393,13.5933,13.2929,13.3141,265227200 2013-06-13,13.3237,13.4666,13.2082,13.4304,285832400 2013-06-14,13.4130,13.4405,13.2005,13.2482,271866000 2013-06-17,13.2910,13.4223,13.2578,13.3083,259414400 2013-06-18,13.2947,13.3976,13.2532,13.3012,195025600 2013-06-19,13.2898,13.2978,13.0310,13.0310,310940000 2013-06-20,12.9171,13.1228,12.7898,12.8412,357310800 2013-06-21,12.8921,12.9386,12.5720,12.7384,481118400 2013-06-24,12.5505,12.5893,12.2624,12.4007,480746000 2013-06-25,12.4981,12.5625,12.2865,12.4035,314162800 2013-06-26,12.4426,12.4701,12.1888,12.2630,367724000 2013-06-27,12.2994,12.3653,12.1235,12.1309,337246000 2013-06-28,12.0563,12.3308,11.9796,12.2156,578516400 2013-07-01,12.4054,12.7005,12.3601,12.6065,391053600 2013-07-02,12.6293,12.9888,12.6142,12.8921,469865200 2013-07-03,12.9651,13.0304,12.8601,12.9633,240928800 2013-07-05,12.9506,13.0400,12.7954,12.8591,274024800 2013-07-08,12.9420,12.9694,12.6506,12.7861,298138400 2013-07-09,12.7415,13.0464,12.6423,13.0110,352584400 2013-07-10,12.9263,13.0865,12.8847,12.9611,281405600 2013-07-11,13.0295,13.1928,12.9747,13.1631,326292400 2013-07-12,13.1743,13.2402,13.0437,13.1392,279563200 2013-07-15,13.0930,13.2917,13.0865,13.1678,241917200 2013-07-16,13.1395,13.2686,13.0671,13.2527,216538000 2013-07-17,13.2374,13.3151,13.1918,13.2562,198990400 2013-07-18,13.3508,13.3967,13.2655,13.3008,218878800 2013-07-19,13.3422,13.3693,13.0726,13.0911,268721600 2013-07-22,13.2300,13.2390,13.1071,13.1330,207796400 2013-07-23,13.1235,13.1530,12.8989,12.9075,369395600 2013-07-24,13.5218,13.6961,13.4087,13.5705,591936800 2013-07-25,13.5763,13.5979,13.4257,13.5085,229493600 2013-07-26,13.4100,13.5868,13.3804,13.5852,200152400 2013-07-29,13.5794,13.8625,13.5609,13.7947,248057600 2013-07-30,13.8616,14.0831,13.8391,13.9651,309422400 2013-07-31,14.0165,14.0890,13.8452,13.9407,322957600 2013-08-01,14.0400,14.0723,13.9632,14.0685,206250800 2013-08-02,14.1096,14.2587,14.0680,14.2491,274783600 2013-08-05,14.3154,14.4996,14.2371,14.4620,318855600 2013-08-06,14.4179,14.5372,14.2377,14.3326,334857600 2013-08-07,14.2879,14.3865,14.2254,14.3243,298858000 2013-08-08,14.3842,14.3918,14.2011,14.2959,255777200 2013-08-09,14.2224,14.2789,14.0677,14.0925,266865200 2013-08-12,14.1673,14.5329,14.1601,14.4929,364434000 2013-08-13,14.6039,15.3394,14.5143,15.1816,881941200 2013-08-14,15.4393,15.6368,15.3004,15.4585,756372400 2013-08-15,15.3940,15.5794,15.1665,15.4402,490294000 2013-08-16,15.5097,15.5962,15.4697,15.5773,362306000 2013-08-19,15.6396,15.9311,15.6291,15.7450,510518400 2013-08-20,15.8061,15.8328,15.5305,15.5382,358688400 2013-08-21,15.6163,15.7267,15.5422,15.5782,335879600 2013-08-22,15.6595,15.6784,15.4492,15.5968,244207600 2013-08-23,15.6064,15.6089,15.4849,15.5367,222731600 2013-08-26,15.5283,15.8213,15.5205,15.5971,330965600 2013-08-27,15.4430,15.5829,15.0802,15.1512,424188800 2013-08-28,15.0709,15.3748,15.0709,15.2227,307608000 2013-08-29,15.2461,15.3965,15.2300,15.2476,239657600 2013-08-30,15.2569,15.2864,15.0864,15.1086,272297200 2013-09-03,15.2911,15.5236,15.1127,15.1509,331928800 2013-09-04,15.4914,15.5745,15.3897,15.4644,345032800 2013-09-05,15.5128,15.5261,15.3078,15.3583,236367600 2013-09-06,15.4566,15.4858,15.1934,15.4498,359525600 2013-09-09,15.6601,15.7506,15.6129,15.6964,340687200 2013-09-10,15.6973,15.7360,15.1794,15.3388,743195600 2013-09-11,14.4820,14.6891,14.4138,14.5037,898696400 2013-09-12,14.5282,14.7422,14.4510,14.6581,404051200 2013-09-13,14.5543,14.6314,14.4104,14.4166,298835600 2013-09-16,14.2956,14.3145,13.8683,13.9582,543706800 2013-09-17,13.8913,14.2556,13.8770,14.1195,399380800 2013-09-18,14.3632,14.4615,14.2851,14.4097,456862000 2013-09-19,14.5964,14.7555,14.5515,14.6460,404541200 2013-09-20,14.8228,14.8399,14.4507,14.4944,699302800 2013-09-23,15.3841,15.4092,14.9654,15.2148,762106800 2013-09-24,15.3463,15.3645,15.1273,15.1670,364344400 2013-09-25,15.1701,15.1838,14.9292,14.9323,316957200 2013-09-26,15.0709,15.1503,15.0058,15.0777,237221600 2013-09-27,15.0020,15.0296,14.9072,14.9701,228040400 2013-09-30,14.7995,14.9363,14.7115,14.7840,260156400 2013-10-01,14.8368,15.1683,14.8346,15.1317,353883600 2013-10-02,15.0594,15.2507,15.0011,15.1813,289184000 2013-10-03,15.2107,15.2678,14.9077,14.9906,322753200 2013-10-04,15.0045,15.0275,14.8414,14.9788,258868400 2013-10-07,15.0882,15.2771,15.0507,15.1252,312292400 2013-10-08,15.1931,15.2148,14.9016,14.9140,290917200 2013-10-09,15.0287,15.1264,14.8315,15.0891,301725200 2013-10-10,15.2359,15.2687,15.1031,15.1837,278602800 2013-10-11,15.1016,15.3140,15.0448,15.2821,267738800 2013-10-14,15.1897,15.4300,15.1748,15.3822,261898000 2013-10-15,15.4277,15.5670,15.3661,15.4641,320073600 2013-10-16,15.5295,15.5835,15.4811,15.5396,251101200 2013-10-17,15.5044,15.6533,15.4951,15.6446,253593200 2013-10-18,15.6908,15.7922,15.6821,15.7807,290542000 2013-10-21,15.8700,16.2586,15.8623,16.1675,398106800 2013-10-22,16.3238,16.3872,15.7540,16.1211,534063600 2013-10-23,16.0942,16.3011,16.0942,16.2790,313723200 2013-10-24,16.2803,16.5119,16.2012,16.4946,384764800 2013-10-25,16.4761,16.5355,16.2837,16.3100,337792000 2013-10-28,16.4056,16.4663,16.2248,16.4315,550440800 2013-10-29,16.6298,16.7222,15.9559,16.0222,635807200 2013-10-30,16.1131,16.3584,16.0328,16.2770,354163600 2013-10-31,16.2803,16.3575,16.1646,16.2090,275696400 2013-11-01,16.2499,16.2741,15.9962,16.1262,274890000 2013-11-04,16.1593,16.3367,16.0883,16.3345,244627600 2013-11-05,16.2673,16.4007,16.2183,16.2942,265213200 2013-11-06,16.3491,16.3712,16.1635,16.2483,223375600 2013-11-07,16.2065,16.3191,15.9820,15.9855,262620400 2013-11-08,16.0506,16.2549,15.9885,16.2371,279316800 2013-11-11,16.2193,16.2717,16.0453,16.1899,227452400 2013-11-12,16.1470,16.3419,16.1261,16.2200,204276800 2013-11-13,16.1573,16.2898,16.1248,16.2394,197220800 2013-11-14,16.3073,16.5091,16.2780,16.4742,282419200 2013-11-15,16.4249,16.5032,16.3597,16.3753,317920400 2013-11-18,16.3753,16.4439,16.1635,16.1769,244944000 2013-11-19,16.1894,16.3251,16.1563,16.2056,208938800 2013-11-20,16.1956,16.2327,16.0428,16.0637,193916800 2013-11-21,16.1448,16.2574,16.0222,16.2551,262026800 2013-11-22,16.2047,16.2870,16.1738,16.2134,223725600 2013-11-25,16.2515,16.4027,16.2508,16.3363,229311600 2013-11-26,16.3481,16.7231,16.3444,16.6376,401382800 2013-11-27,16.7284,17.0306,16.6376,17.0294,363448400 2013-11-29,17.1392,17.4152,17.0871,17.3447,318127600 2013-12-02,17.4049,17.6024,17.1810,17.1938,472544800 2013-12-03,17.4143,17.6663,17.3949,17.6645,450968000 2013-12-04,17.6389,17.7540,17.4929,17.6233,377809600 2013-12-05,17.8619,17.9394,17.6672,17.7137,447580000 2013-12-06,17.6479,17.6778,17.4539,17.4679,344352400 2013-12-09,17.4954,17.7661,17.4954,17.6679,320493600 2013-12-10,17.5790,17.7131,17.5047,17.6404,278269600 2013-12-11,17.6856,17.8095,17.4576,17.5097,359718800 2013-12-12,17.5341,17.6339,17.4682,17.4841,262290000 2013-12-13,17.5562,17.5571,17.2699,17.2936,332822000 2013-12-16,17.3120,17.5496,17.3117,17.3893,282592800 2013-12-17,17.3366,17.4498,17.2607,17.3110,229902400 2013-12-18,17.1460,17.2006,16.8060,17.1794,565863200 2013-12-19,17.1398,17.1554,16.9598,16.9826,320308800 2013-12-20,17.0128,17.2056,16.9937,17.1248,436413600 2013-12-23,17.7168,17.8017,17.5534,17.7820,501306400 2013-12-24,17.7758,17.8379,17.6554,17.7065,167554800 2013-12-26,17.7200,17.7636,17.5726,17.5890,204008000 2013-12-27,17.5865,17.6049,17.4517,17.4701,225884400 2013-12-30,17.3881,17.4701,17.2278,17.2964,253629600 2013-12-31,17.2855,17.5072,17.2802,17.4991,223084400 2014-01-02,17.3326,17.3747,17.2184,17.2530,234684800 2014-01-03,17.2446,17.2708,16.8569,16.8740,392467600 2014-01-06,16.7639,17.0556,16.6438,16.9661,412610800 2014-01-07,16.9782,17.0294,16.7787,16.8446,317209200 2014-01-08,16.8064,17.0169,16.8026,16.9514,258529600 2014-01-09,17.0556,17.0574,16.6984,16.7349,279148800 2014-01-10,16.8382,16.8684,16.5662,16.6233,304976000 2014-01-13,16.5287,16.9214,16.5278,16.7103,378492800 2014-01-14,16.7879,17.0534,16.7705,17.0428,332561600 2014-01-15,17.2652,17.4735,17.2072,17.3850,391638800 2014-01-16,17.3082,17.3690,17.2078,17.2880,229278000 2014-01-17,17.2016,17.2200,16.8404,16.8644,426739600 2014-01-21,16.8744,17.1576,16.8566,17.1264,328526800 2014-01-22,17.1839,17.3828,17.0871,17.2025,379985200 2014-01-23,17.1535,17.3581,16.9934,17.3482,403239200 2014-01-24,17.2802,17.3307,16.9916,17.0328,429354800 2014-01-27,17.1576,17.3051,17.0228,17.1710,554878800 2014-01-28,15.8690,16.0637,15.6604,15.7986,1065523200 2014-01-29,15.7190,15.8257,15.5528,15.6192,502810000 2014-01-30,15.6750,15.7986,15.4929,15.5890,678501600 2014-01-31,15.4455,15.6435,15.3946,15.6145,464797200 2014-02-03,15.6772,15.8369,15.5740,15.6435,401464000 2014-02-04,15.7783,15.8909,15.6819,15.8700,376681200 2014-02-05,15.8004,16.0724,15.7908,15.9885,328344800 2014-02-06,16.0043,16.1122,15.9337,16.0811,257765200 2014-02-07,16.3595,16.4081,16.2340,16.3061,370280400 2014-02-10,16.2741,16.6924,16.2534,16.5982,345559200 2014-02-11,16.6491,16.8731,16.6142,16.8169,282256800 2014-02-12,16.8480,16.9299,16.7316,16.8157,308100800 2014-02-13,16.7762,17.0959,16.7617,17.0827,307398000 2014-02-14,17.0212,17.1313,16.9817,17.0689,272924400 2014-02-18,17.1320,17.2948,17.1197,17.1317,260251600 2014-02-19,17.0927,17.1599,16.7664,16.8612,313768000 2014-02-20,16.7238,16.8496,16.5986,16.6660,305858000 2014-02-21,16.7176,16.7733,16.4605,16.4809,278784800 2014-02-24,16.4150,16.6274,16.3921,16.5531,288909600 2014-02-25,16.6105,16.6163,16.3475,16.3808,231952000 2014-02-26,16.4294,16.4730,16.1781,16.2330,276217200 2014-02-27,16.2264,16.5917,16.1922,16.5568,301882000 2014-02-28,16.6011,16.7162,16.3827,16.5120,371968800 2014-03-03,16.4235,16.6503,16.4043,16.5597,238781200 2014-03-04,16.6613,16.7128,16.5600,16.6688,259140000 2014-03-05,16.6588,16.7790,16.6026,16.7040,200062800 2014-03-06,16.7175,16.7692,16.5703,16.6535,185488800 2014-03-07,16.6641,16.6921,16.5060,16.6437,220729600 2014-03-10,16.5785,16.7344,16.5778,16.6588,178584000 2014-03-11,16.8009,16.9042,16.7112,16.8210,279224400 2014-03-12,16.7714,16.8606,16.6927,16.8373,199326400 2014-03-13,16.8634,16.9330,16.6036,16.6503,257742800 2014-03-14,16.5920,16.6579,16.4103,16.4633,237199200 2014-03-17,16.5578,16.6290,16.4997,16.5276,199544800 2014-03-18,16.5013,16.6917,16.4793,16.6739,209647200 2014-03-19,16.7008,16.8257,16.5986,16.6695,224756000 2014-03-20,16.6265,16.7137,16.5468,16.5891,208398400 2014-03-21,16.6905,16.7476,16.5148,16.7200,374046400 2014-03-24,16.8941,16.9594,16.7887,16.9183,355700800 2014-03-25,16.9908,17.1241,16.9308,17.1003,282293200 2014-03-26,17.1483,17.2261,16.9079,16.9368,299768000 2014-03-27,16.9442,16.9908,16.7906,16.8640,222031600 2014-03-28,16.8910,16.9104,16.7633,16.8452,200564000 2014-03-31,16.9195,16.9691,16.8160,16.8414,168669200 2014-04-01,16.8734,17.0024,16.8424,16.9955,200760000 2014-04-02,17.0184,17.0529,16.9519,17.0237,180420800 2014-04-03,16.9873,17.0222,16.8697,16.9057,162344000 2014-04-04,16.9377,16.9437,16.6481,16.6870,275251200 2014-04-07,16.5678,16.6582,16.3755,16.4250,289850400 2014-04-08,16.4790,16.5082,16.2754,16.4241,243888400 2014-04-09,16.3990,16.6453,16.3795,16.6400,206169600 2014-04-10,16.6513,16.7002,16.4156,16.4254,239652000 2014-04-11,16.2848,16.4050,16.2264,16.3039,271717600 2014-04-14,16.3758,16.3839,16.2286,16.3689,205674000 2014-04-15,16.3246,16.3676,16.0441,16.2522,266490000 2014-04-16,16.2550,16.3504,16.1321,16.2851,214765600 2014-04-17,16.3162,16.5597,16.2911,16.4712,284334400 2014-04-21,16.4837,16.6971,16.4404,16.6666,182548800 2014-04-22,16.5769,16.6872,16.5201,16.6832,202563200 2014-04-23,16.6004,16.6654,16.4558,16.4652,394940000 2014-04-24,17.8289,17.8850,17.5942,17.8151,759911600 2014-04-25,17.7134,17.9475,17.6955,17.9459,390275200 2014-04-28,17.9729,18.6930,17.9650,18.6409,669485600 2014-04-29,18.6299,18.7002,18.4972,18.5857,337377600 2014-04-30,18.5954,18.8085,18.5063,18.5154,456640800 2014-05-01,18.5753,18.6632,18.3984,18.5590,244048000 2014-05-02,18.5860,18.6444,18.5035,18.5935,191514400 2014-05-05,18.5170,18.8577,18.5126,18.8565,287067200 2014-05-06,18.8828,18.9647,18.6509,18.6509,374564400 2014-05-07,18.6773,18.7413,18.4413,18.5857,282864400 2014-05-08,18.5609,18.7553,18.5026,18.5527,230297200 2014-05-09,18.4439,18.4978,18.3110,18.4755,291597600 2014-05-12,18.5370,18.7316,18.5341,18.7054,213208800 2014-05-13,18.6793,18.7594,18.6382,18.7348,159737200 2014-05-14,18.6928,18.8496,18.6711,18.7383,166404000 2014-05-15,18.7645,18.8244,18.5543,18.5789,230846000 2014-05-16,18.5729,18.8537,18.4710,18.8531,276256400 2014-05-19,18.8638,19.1630,18.8474,19.0765,317755200 2014-05-20,19.0740,19.1336,18.9547,19.0803,234836000 2014-05-21,19.0525,19.1431,18.9967,19.1308,196859600 2014-05-22,19.1399,19.2425,19.0610,19.1611,200760000 2014-05-23,19.1604,19.3964,19.1358,19.3775,232209600 2014-05-27,19.4327,19.7476,19.4249,19.7404,348866000 2014-05-28,19.7527,19.8729,19.6820,19.6893,315481600 2014-05-29,19.8104,20.0950,19.8079,20.0480,376474000 2014-05-30,20.1301,20.3254,19.8436,19.9729,564020800 2014-06-02,20.0032,20.0307,19.6416,19.8357,369350800 2014-06-03,19.8297,20.1540,19.8230,20.1162,292709200 2014-06-04,20.1130,20.4427,20.0711,20.3459,335482000 2014-06-05,20.3894,20.4894,20.2761,20.4257,303805600 2014-06-06,20.5062,20.5491,20.3348,20.3695,349938400 2014-06-09,20.4746,20.7352,20.2648,20.6955,301659988 2014-06-10,20.9230,20.9937,20.6668,20.8170,251108000 2014-06-11,20.7905,20.9296,20.6447,20.7308,182724000 2014-06-12,20.7706,20.7882,20.2979,20.3841,218996000 2014-06-13,20.3642,20.4172,20.0726,20.1610,218100000 2014-06-16,20.2118,20.4857,20.1985,20.3642,142244000 2014-06-17,20.3885,20.4746,20.2758,20.3377,118904000 2014-06-18,20.3796,20.3841,20.1764,20.3598,134056000 2014-06-19,20.3841,20.3863,20.1740,20.2891,142112000 2014-06-20,20.2869,20.4415,20.0770,20.0793,403592000 2014-06-23,20.1698,20.2361,20.0108,20.0616,174776000 2014-06-24,20.0439,20.2626,19.9202,19.9401,156144000 2014-06-25,19.9246,20.0329,19.8010,19.9578,147476000 2014-06-26,19.9600,20.1102,19.8341,20.0770,130516000 2014-06-27,20.0594,20.3200,20.0483,20.3156,256116000 2014-06-30,20.3421,20.7010,20.3399,20.5254,198356000 2014-07-01,20.6557,20.7772,20.5696,20.6557,152892000 2014-07-02,20.7319,20.7750,20.5608,20.6469,113860000 2014-07-03,20.6889,20.7838,20.5850,20.7684,91567200 2014-07-07,20.7927,21.2013,20.7838,21.1964,225872000 2014-07-08,21.2631,21.3802,20.7441,21.0599,260888000 2014-07-09,21.0798,21.1924,20.9296,21.0688,145744000 2014-07-10,20.7087,21.1041,20.6557,20.9903,158744000 2014-07-11,21.0621,21.1792,20.9522,21.0312,136072000 2014-07-14,21.1726,21.4001,21.1262,21.3029,171240000 2014-07-15,21.3802,21.3912,20.9892,21.0533,181911600 2014-07-16,21.4177,21.4464,20.9252,20.9340,214008000 2014-07-17,20.9892,21.0445,20.4459,20.5608,229192000 2014-07-18,20.6778,20.9252,20.5453,20.8567,199952000 2014-07-21,20.9804,20.9826,20.6999,20.7483,156316000 2014-07-22,20.9119,20.9583,20.7882,20.9208,220788000 2014-07-23,21.0754,21.6187,21.0202,21.4663,371672000 2014-07-24,21.4321,21.4950,21.2962,21.4310,182916000 2014-07-25,21.3912,21.6099,21.3448,21.5726,173876000 2014-07-28,21.6055,21.9191,21.5458,21.8705,221272000 2014-07-29,21.9390,21.9633,21.7004,21.7292,172572000 2014-07-30,21.7424,21.7998,21.5723,21.6784,132040000 2014-07-31,21.4597,21.5237,21.0555,21.1151,227372000 2014-08-01,20.9605,21.3404,20.9406,21.2322,194044000 2014-08-04,21.2852,21.3316,21.0202,21.1129,159832000 2014-08-05,21.0621,21.1328,20.8413,21.0091,223732000 2014-08-06,20.9274,21.0886,20.9186,20.9738,154232000 2014-08-07,21.0715,21.2979,20.8872,20.9716,186844000 2014-08-08,20.9227,21.0470,20.7052,21.0293,167460000 2014-08-11,21.1469,21.3267,21.0505,21.3067,146340000 2014-08-12,21.3178,21.5043,21.2224,21.3023,135180000 2014-08-13,21.3423,21.5842,21.3178,21.5842,127664000 2014-08-14,21.6042,21.6575,21.4865,21.6419,112464000 2014-08-15,21.7307,21.7951,21.4999,21.7485,195804000 2014-08-18,21.8617,22.0570,21.7485,22.0104,190288000 2014-08-19,22.0659,22.3478,22.0459,22.3145,277098800 2014-08-20,22.2945,22.4388,22.1857,22.3234,210451200 2014-08-21,22.3234,22.4055,22.2213,22.3256,133687600 2014-08-22,22.2612,22.5231,22.2390,22.4898,176409600 2014-08-25,22.5942,22.6785,22.4810,22.5387,160578800 2014-08-26,22.5120,22.5298,22.3877,22.3942,132479200 2014-08-27,22.4232,22.7673,22.3522,22.6696,187309600 2014-08-28,22.5498,22.8139,22.5431,22.6963,273559200 2014-08-29,22.8317,22.8405,22.6852,22.7518,178268000 2014-09-02,22.8761,23.0270,22.8006,22.9293,213965600 2014-09-03,22.8849,22.9071,21.8816,21.9615,500932400 2014-09-04,21.9416,22.2168,21.7063,21.7795,342379200 2014-09-05,21.9305,22.0614,21.8217,21.9682,233412800 2014-09-08,22.0415,22.0437,21.7640,21.8328,185111200 2014-09-09,21.9926,22.8805,21.3400,21.7507,758242400 2014-09-10,21.7551,22.4432,21.6996,22.4188,402967600 2014-09-11,22.2878,22.5165,22.1125,22.5143,249412400 2014-09-12,22.4654,22.6829,22.4366,22.5653,250504400 2014-09-15,22.8206,22.8738,22.5165,22.5586,244866000 2014-09-16,22.1524,22.4765,21.9505,22.3877,267272800 2014-09-17,22.4787,22.5964,22.3283,22.5475,243569600 2014-09-18,22.6252,22.7185,22.5431,22.5942,148095600 2014-09-19,22.7051,22.7185,22.3922,22.4099,283354000 2014-09-22,22.5964,22.6718,22.3256,22.4321,210888000 2014-09-23,22.3300,22.8494,22.3167,22.7828,253388800 2014-09-24,22.6763,22.8294,22.4632,22.5853,238900696 2014-09-25,22.3100,22.3544,21.6907,21.7240,398263396 2014-09-26,21.8705,22.3633,21.8417,22.3633,249482004 2014-09-29,21.8972,22.2934,21.8927,22.2213,199065248 2014-09-30,22.3766,22.5387,22.3145,22.3633,221056556 2014-10-01,22.3278,22.3500,21.9083,22.0148,205965144 2014-10-02,22.0348,22.2457,21.7618,22.1746,191031312 2014-10-03,22.0725,22.2434,21.9837,22.1125,173878340 2014-10-06,22.1857,22.3411,22.0681,22.1125,148204728 2014-10-07,22.0703,22.2235,21.9149,21.9194,168376732 2014-10-08,21.9216,22.4432,21.8217,22.3744,229618696 2014-10-09,22.5387,22.7251,22.3322,22.4232,309506100 2014-10-10,22.3500,22.6474,22.2634,22.3589,265326368 2014-10-13,22.4921,22.5919,22.1547,22.1547,214333472 2014-10-14,22.2834,22.3123,21.8794,21.9194,254754248 2014-10-15,21.7462,22.0082,21.1269,21.6508,403734400 2014-10-16,21.2091,21.6907,21.1780,21.3667,288618092 2014-10-17,21.6419,21.9749,21.4888,21.6796,272718752 2014-10-20,21.8228,22.1880,21.8017,22.1436,310069116 2014-10-21,22.8672,22.8672,22.4787,22.7451,378495616 2014-10-22,22.8272,23.1091,22.7740,22.8605,273052584 2014-10-23,23.1025,23.3180,23.0026,23.2689,284298696 2014-10-24,23.3466,23.4154,23.2024,23.3555,188215664 2014-10-27,23.2734,23.4132,23.2401,23.3311,136750804 2014-10-28,23.3955,23.6929,23.3844,23.6929,192243796 2014-10-29,23.6729,23.8327,23.6086,23.8261,210751516 2014-10-30,23.7415,23.8283,23.5064,23.7462,162619172 2014-10-31,23.9748,23.9815,23.7972,23.9726,178557140 2014-11-03,24.0214,24.4831,23.9748,24.2833,209130200 2014-11-04,24.2745,24.3033,23.9104,24.1058,166297460 2014-11-05,24.2167,24.2611,24.0003,24.1635,149743620 2014-11-06,24.2100,24.2523,24.0317,24.2323,139873828 2014-11-07,24.2434,24.3705,24.1988,24.3014,134766140 2014-11-10,24.3036,24.3727,24.2256,24.2613,108782188 2014-11-11,24.2323,24.4664,24.1654,24.4552,109769008 2014-11-12,24.3839,24.8409,24.3816,24.8008,187769724 2014-11-13,24.9234,25.2912,24.8788,25.1507,238091420 2014-11-14,25.2243,25.4562,25.2020,25.4539,176254380 2014-11-17,25.4740,26.1450,25.2578,25.4116,186986848 2014-11-18,25.4004,25.7906,25.3893,25.7415,176895912 2014-11-19,25.7348,25.8017,25.3692,25.5632,167476640 2014-11-20,25.6167,26.0514,25.6033,25.9288,173582148 2014-11-21,26.1963,26.2097,25.8663,25.9644,228717192 2014-11-24,26.0491,26.4772,25.9979,26.4448,189803296 2014-11-25,26.5441,26.6956,26.1829,26.2163,275361760 2014-11-26,26.2921,26.5507,26.2676,26.5284,163327544 2014-11-28,26.5886,26.6176,26.3167,26.5128,99257608 2014-12-01,26.4861,26.5842,24.8052,25.6523,335256148 2014-12-02,25.3023,25.8039,25.1351,25.5542,237395760 2014-12-03,25.8039,25.9377,25.6613,25.8441,172253760 2014-12-04,25.8084,26.1272,25.7014,25.7460,168623104 2014-12-05,25.8574,25.8775,25.5565,25.6367,153275580 2014-12-08,25.4361,25.5583,24.8832,25.0571,230659400 2014-12-09,24.5644,25.4807,24.3772,25.4406,240832144 2014-12-10,25.5052,25.6033,24.8654,24.9568,178261272 2014-12-11,25.0259,25.3692,24.8208,24.8832,165886312 2014-12-12,24.6246,24.9390,24.4285,24.4619,224112552 2014-12-15,24.6781,24.8788,23.7084,24.1264,268872328 2014-12-16,23.7129,24.5578,23.6883,23.7965,243162932 2014-12-17,23.8801,24.4864,23.8132,24.3906,213647092 2014-12-18,24.9390,25.1129,24.6692,25.1129,236024872 2014-12-19,25.0259,25.2444,24.8922,24.9189,353719080 2014-12-22,25.0036,25.3001,24.9613,25.1775,180670196 2014-12-23,25.2421,25.2644,25.0705,25.0883,104113676 2014-12-24,25.0972,25.1262,24.9702,24.9702,57918444 2014-12-26,24.9902,25.5297,24.9702,25.4116,134883804 2014-12-29,25.3670,25.5855,25.3469,25.3937,110395680 2014-12-30,25.3336,25.3960,24.9925,25.0839,119525908 2014-12-31,25.1507,25.2199,24.5689,24.6068,165613404 2015-01-02,24.8320,24.8431,23.9313,24.3727,212818504 2015-01-05,24.1409,24.2211,23.4989,23.6861,257141964 2015-01-06,23.7508,23.9492,23.3250,23.6883,263188464 2015-01-07,23.8979,24.1208,23.7853,24.0205,160423736 2015-01-08,24.3504,25.0014,24.2323,24.9434,237458188 2015-01-09,25.1173,25.2466,24.5689,24.9702,213260396 2015-01-12,25.1017,25.1084,24.2546,24.3549,198603160 2015-01-13,24.8409,25.1463,24.2791,24.5711,268367712 2015-01-14,24.3081,24.6313,24.1877,24.4775,195826352 2015-01-15,24.5221,24.5355,23.7775,23.8132,240055984 2015-01-16,23.8600,23.9826,23.4520,23.6282,314053380 2015-01-20,24.0406,24.2917,23.7418,24.2367,199599628 2015-01-21,24.2880,24.7584,24.1364,24.4218,194303588 2015-01-22,24.5801,25.0727,24.4597,25.0571,215185636 2015-01-23,25.0348,25.3581,24.8632,25.1864,185859312 2015-01-26,25.3558,25.4946,25.1463,25.2132,222459916 2015-01-27,25.0616,25.0750,24.3059,24.3304,382274996 2015-01-28,26.2219,26.3323,25.7058,25.7058,585908252 2015-01-29,25.9310,26.5708,25.7616,26.5062,337745728 2015-01-30,26.3947,26.7514,26.0491,26.1183,334981844 2015-02-02,26.3167,26.5663,25.8775,26.4460,250956400 2015-02-03,26.4170,26.5485,26.2186,26.4504,207662996 2015-02-04,26.4170,26.8651,26.3744,26.6533,280598972 2015-02-05,26.8607,26.9077,26.6884,26.8428,168984980 2015-02-06,26.8607,26.9122,26.5093,26.6167,174826268 2015-02-09,26.5317,26.8204,26.5048,26.7935,155559188 2015-02-10,26.8942,27.3374,26.8920,27.3083,248034024 2015-02-11,27.4761,27.9573,27.4157,27.9484,294247188 2015-02-12,28.2124,28.5302,28.1028,28.3020,297897864 2015-02-13,28.4855,28.4855,28.1207,28.4407,217088876 2015-02-17,28.5325,28.8436,28.4049,28.6086,252609620 2015-02-18,28.5627,28.8212,28.5235,28.8066,179566948 2015-02-19,28.7540,28.8771,28.7205,28.7473,149449524 2015-02-20,28.7854,28.9823,28.6578,28.9812,195793676 2015-02-23,29.0987,29.7656,29.0181,29.7656,283896440 2015-02-24,29.7522,29.8999,29.3561,29.5799,276912520 2015-02-25,29.4433,29.4523,28.6802,28.8234,298846984 2015-02-26,28.8223,29.2889,28.3355,29.1871,365150116 2015-02-27,29.0942,29.2218,28.7003,28.7496,248059388 2015-03-02,28.9264,29.1569,28.7138,28.8906,192386652 2015-03-03,28.8615,28.9868,28.6668,28.9510,151265132 2015-03-04,28.8928,28.9957,28.7182,28.7675,126665360 2015-03-05,28.7764,28.8145,28.1453,28.2908,226068584 2015-03-06,28.7361,28.9532,28.2572,28.3333,291368240 2015-03-09,28.6377,28.9980,27.9886,28.4541,354113948 2015-03-10,28.2908,28.4721,27.7066,27.8655,275426328 2015-03-11,27.9193,27.9237,27.3284,27.3575,275755896 2015-03-12,27.3732,27.9528,27.2210,27.8521,193450876 2015-03-13,27.8409,28.0636,27.4336,27.6596,207309132 2015-03-16,27.7246,27.9640,27.4985,27.9640,143497200 2015-03-17,28.1766,28.4944,28.1207,28.4318,204092416 2015-03-18,28.4228,28.9062,28.2818,28.7518,261083780 2015-03-19,28.8145,28.9253,28.5123,28.5336,183237960 2015-03-20,28.7026,28.7361,28.0110,28.1766,274780544 2015-03-23,28.4497,28.6130,28.3154,28.4698,150838696 2015-03-24,28.4743,28.6556,28.3243,28.3534,131369216 2015-03-25,28.3199,28.3825,27.6127,27.6127,206620708 2015-03-26,27.4739,27.9484,27.4381,27.8051,190291476 2015-03-27,27.8790,27.9081,27.5075,27.5836,158184604 2015-03-30,27.7626,28.2885,27.7514,28.2818,188398680 2015-03-31,28.2192,28.3087,27.8309,27.8476,168362212 2015-04-01,27.9349,28.0021,27.5500,27.8074,162485748 2015-04-02,27.9819,28.1005,27.7939,28.0468,128880524 2015-04-06,27.8566,28.5370,27.8253,28.5011,148775900 2015-04-07,28.5660,28.6739,28.1945,28.2013,140049072 2015-04-08,28.1654,28.2885,27.9685,28.1095,149316972 2015-04-09,28.1654,28.3288,27.8991,28.3243,129935896 2015-04-10,28.1878,28.4698,28.0334,28.4452,160751812 2015-04-13,28.7294,28.7742,28.3355,28.3892,145460492 2015-04-14,28.4228,28.4877,28.1789,28.2662,102098372 2015-04-15,28.2908,28.4519,28.2013,28.3736,115881676 2015-04-16,28.2617,28.4452,28.2236,28.2371,113475948 2015-04-17,28.0983,28.2303,27.8544,27.9193,207828184 2015-04-20,28.1028,28.6735,28.0133,28.5571,188217240 2015-04-21,28.6690,28.6914,28.3490,28.4027,129740228 2015-04-22,28.4206,28.8413,28.2706,28.7854,150618020 2015-04-23,28.7138,29.1882,28.6779,29.0204,183083608 2015-04-24,29.2039,29.2352,28.9219,29.1569,178103620 2015-04-27,29.6112,29.7947,29.3516,29.6873,387816828 2015-04-28,30.0913,30.1103,28.9980,29.2195,475695880 2015-04-29,29.1300,29.4501,28.7138,28.7898,253544332 2015-04-30,28.5347,28.6198,27.8812,28.0088,332781692 2015-05-01,28.2214,29.1233,28.0424,28.8592,234050552 2015-05-04,28.9823,29.2218,28.7048,28.8033,203953112 2015-05-05,28.6802,28.7473,28.1498,28.1543,197085664 2015-05-06,28.3243,28.3669,27.6082,27.9774,288564040 2015-05-07,28.0397,28.3341,27.8711,28.1498,175763580 2015-05-08,28.4689,28.6801,28.3408,28.6801,222201528 2015-05-11,28.6285,28.6667,28.2318,28.3880,168143028 2015-05-12,28.2262,28.5138,28.0509,28.2857,192640128 2015-05-13,28.3498,28.5835,28.2869,28.3183,138776940 2015-05-14,28.6329,28.9790,28.5768,28.9790,180813824 2015-05-15,29.0060,29.1004,28.8127,28.9386,152832136 2015-05-18,28.8509,29.3768,28.8464,29.2577,203531672 2015-05-19,29.3701,29.4128,29.1341,29.2307,178532960 2015-05-20,29.2150,29.4352,29.0667,29.2285,145819728 2015-05-21,29.2307,29.5813,29.1768,29.5274,158921456 2015-05-22,29.5746,29.8824,29.5296,29.7858,182383888 2015-05-26,29.7993,29.8690,29.0172,29.1296,282790240 2015-05-27,29.2914,29.7229,29.2262,29.6746,183332984 2015-05-28,29.6330,29.6532,29.4622,29.6150,122933236 2015-05-29,29.4914,29.5409,29.1925,29.2779,203537808 2015-06-01,29.4847,29.5274,29.2262,29.3352,128451188 2015-06-02,29.1835,29.3622,29.0622,29.2060,134670508 2015-06-03,29.3633,29.4262,29.1925,29.2420,123934168 2015-06-04,29.1206,29.3453,28.9700,29.0712,153800472 2015-06-05,29.1026,29.1453,28.8464,28.9116,142507200 2015-06-08,28.9678,29.0375,28.5026,28.7206,210699144 2015-06-09,28.4734,28.7835,28.2307,28.6352,224301680 2015-06-10,28.7476,29.0667,28.7318,28.9633,156349000 2015-06-11,29.0307,29.2555,28.8723,28.8981,141563548 2015-06-12,28.8071,28.8397,28.5655,28.5790,147544984 2015-06-15,28.3385,28.5947,28.2509,28.5228,175955784 2015-06-16,28.5475,28.7318,28.3992,28.6756,125976524 2015-06-17,28.7026,28.7386,28.4824,28.6082,131672284 2015-06-18,28.5925,28.8352,28.5902,28.7386,141628880 2015-06-19,28.7004,28.7251,28.4060,28.4509,218867548 2015-06-22,28.6509,28.7790,28.5588,28.6779,136157380 2015-06-23,28.6487,28.6779,28.5137,28.5475,121075452 2015-06-24,28.5880,29.1701,28.5678,28.7903,221123420 2015-06-25,28.9588,29.0352,28.6532,28.6532,127752400 2015-06-26,28.6914,28.7633,28.4307,28.4846,176267364 2015-06-29,28.1947,28.4217,27.9745,27.9857,196645708 2015-06-30,28.2194,28.3430,28.0599,28.1869,177482728 2015-07-01,28.5183,28.5273,28.3138,28.4509,120955244 2015-07-02,28.4127,28.4711,28.2644,28.4150,108843808 2015-07-06,28.0779,28.3678,28.0576,28.3161,112241724 2015-07-07,28.2914,28.3498,27.8149,28.2464,187787244 2015-07-08,27.9745,28.0104,27.5385,27.5452,243046456 2015-07-09,27.8329,27.8801,26.7924,26.9834,314380152 2015-07-10,27.4037,27.8329,27.2396,27.7048,245417896 2015-07-13,28.0981,28.2610,27.9385,28.2397,165762152 2015-07-14,28.3251,28.3992,28.1003,28.2284,127072556 2015-07-15,28.2532,28.5745,28.2217,28.5004,134596800 2015-07-16,28.7071,28.8936,28.6195,28.8802,144889788 2015-07-17,29.0082,29.1296,28.8352,29.1296,184658840 2015-07-20,29.4330,29.8824,29.3723,29.6802,235600812 2015-07-21,29.8555,29.8712,29.2869,29.3835,307025708 2015-07-22,27.4149,28.2037,27.4149,28.1408,461802428 2015-07-23,28.3610,28.5610,28.1048,28.1273,203997808 2015-07-24,28.1633,28.2576,27.8441,27.9790,168649328 2015-07-27,27.6621,27.7790,27.4441,27.5902,177822160 2015-07-28,27.7273,27.8464,27.5408,27.7273,134472388 2015-07-29,27.6756,27.7542,27.4778,27.6396,148046612 2015-07-30,27.4891,27.5452,27.3520,27.5003,134513072 2015-07-31,27.5520,27.5615,27.1722,27.2598,171539812 2015-08-03,27.3048,27.5452,26.4104,26.6171,279903872 2015-08-04,26.3879,26.4508,25.4508,25.7631,496554492 2015-08-05,25.3833,26.3924,25.1923,25.9339,393537844 2015-08-06,26.1797,26.2994,25.7610,25.9901,211612160 2015-08-07,25.8660,26.2429,25.8479,26.0782,154681620 2015-08-10,26.3062,27.0872,26.3062,27.0263,219806388 2015-08-11,26.5951,26.6786,25.5838,25.6199,388331256 2015-08-12,25.4032,26.0556,24.7485,26.0149,406742440 2015-08-13,26.1955,26.2768,25.8569,25.9946,194143156 2015-08-14,25.8073,26.2565,25.7373,26.1775,171718064 2015-08-17,26.1955,26.5590,26.0736,26.4484,163538980 2015-08-18,26.2836,26.5116,26.1888,26.2994,138242832 2015-08-19,26.2091,26.3039,25.8885,25.9630,193146040 2015-08-20,25.7531,25.8140,25.2000,25.4303,274006488 2015-08-21,24.9291,25.2610,23.8489,23.8749,513101884 2015-08-24,21.4165,24.5611,20.7686,23.2789,648825168 2015-08-25,25.0826,25.0826,23.3647,23.4189,414406396 2015-08-26,24.1740,24.8072,23.7146,24.7621,387098444 2015-08-27,25.3400,25.5635,24.8366,25.4912,338464224 2015-08-28,25.3219,25.5793,25.1797,25.5747,212657628 2015-08-31,25.3129,25.8547,25.2835,25.4551,224917084 2015-09-01,24.8727,25.2564,24.2361,24.3173,307383440 2015-09-02,24.8320,25.3603,24.6359,25.3603,247555248 2015-09-03,25.3941,25.4596,24.8411,24.9156,212935760 2015-09-04,24.5995,24.9336,24.4957,24.6672,199985244 2015-09-08,25.2045,25.4099,24.9043,25.3535,219374504 2015-09-09,25.6808,25.7395,24.7801,24.8659,340043216 2015-09-10,24.8930,25.5730,24.8095,25.4122,251571324 2015-09-11,25.2361,25.7824,25.2293,25.7824,199661892 2015-09-14,26.3174,26.3874,25.9292,26.0307,233453724 2015-09-15,26.1707,26.3062,25.8298,26.2497,173364620 2015-09-16,26.2429,26.3084,26.0601,26.2791,148693956 2015-09-17,26.1098,26.2971,25.6707,25.7170,256450564 2015-09-18,25.3309,25.8027,25.2542,25.6109,297141164 2015-09-21,25.6605,26.0443,25.6583,26.0082,200887860 2015-09-22,25.5951,25.7757,25.4009,25.5996,201384636 2015-09-23,25.6515,25.8976,25.5770,25.8073,143026864 2015-09-24,25.5657,26.0736,25.3671,25.9608,200877900 2015-09-25,26.2858,26.3423,25.7395,25.8953,224607704 2015-09-28,25.7012,25.8637,25.3829,25.3829,203128756 2015-09-29,25.4709,25.6244,24.3489,24.6198,293461536 2015-09-30,24.8704,25.1797,24.5453,24.8207,260166384 2015-10-01,24.6221,24.7463,24.2248,24.7372,255716400 2015-10-02,24.3828,25.0609,24.2790,24.9178,232079032 2015-10-05,24.8049,25.1413,24.6221,25.0081,208258972 2015-10-06,24.9743,25.2248,24.7790,25.1278,195427908 2015-10-07,25.2248,25.2316,24.6988,25.0081,187062200 2015-10-08,24.8749,24.8749,24.4280,24.7192,247918308 2015-10-09,24.8320,25.3467,24.7169,25.3106,211064560 2015-10-12,25.4483,25.4528,25.1571,25.1932,121868816 2015-10-13,25.0171,25.3851,24.9855,25.2361,132197024 2015-10-14,25.1232,25.1752,24.7327,24.8794,177849796 2015-10-15,25.0420,25.3061,24.9427,25.2519,150693808 2015-10-16,25.2339,25.2835,24.9517,25.0668,156930436 2015-10-19,25.0126,25.2271,24.8569,25.2226,119036612 2015-10-20,25.1345,25.7734,25.0171,25.6831,195871052 2015-10-21,25.7350,26.0917,25.6673,25.6808,169307896 2015-10-22,25.8095,26.0736,25.7576,26.0736,166616356 2015-10-23,26.3445,26.9152,26.2610,26.8818,237467656 2015-10-26,26.6561,26.6674,25.9427,26.0240,265335124 2015-10-27,26.0511,26.3084,25.7328,25.8592,279537600 2015-10-28,26.3965,26.9315,26.2001,26.9247,342205408 2015-10-29,26.7960,27.2453,26.6990,27.2091,204909336 2015-10-30,27.3130,27.3649,26.9653,26.9766,197461016 2015-11-02,27.0601,27.3965,27.0015,27.3559,128813068 2015-11-03,27.2678,27.8773,27.2475,27.6697,182075904 2015-11-04,27.7961,27.9518,27.4552,27.5410,179544200 2015-11-05,27.6254,27.8159,27.2468,27.4146,158210720 2015-11-06,27.4576,27.6163,27.3466,27.4463,132169132 2015-11-09,27.4236,27.6163,27.2173,27.3352,135485620 2015-11-10,26.5032,26.7684,26.3130,26.4737,236511724 2015-11-11,26.3830,26.6211,26.1200,26.3241,180871884 2015-11-12,26.3581,26.4850,26.2198,26.2356,130102316 2015-11-13,26.1178,26.2016,25.4535,25.4693,183249612 2015-11-16,25.2517,25.9001,25.1655,25.8854,152426804 2015-11-17,26.0543,26.0837,25.6915,25.7754,110332404 2015-11-18,26.2447,26.6369,26.1858,26.5916,186698788 2015-11-19,26.6709,27.1493,26.4714,26.9294,173183280 2015-11-20,27.0246,27.1879,26.9453,27.0473,137148384 2015-11-23,27.0405,27.1448,26.6029,26.6959,129930112 2015-11-24,26.6007,27.0586,26.5530,26.9521,171212688 2015-11-25,27.0269,27.0314,26.7344,26.7594,85553232 2015-11-27,26.8183,26.8455,26.6619,26.7095,52185780 2015-11-30,26.7503,27.0722,26.6959,26.8206,156721288 2015-12-01,26.9226,26.9362,26.4941,26.6029,139409496 2015-12-02,26.5372,26.7775,26.3173,26.3626,133546252 2015-12-03,26.4238,26.4782,25.8956,26.1178,166278036 2015-12-04,26.1382,27.0360,26.0973,26.9861,231107908 2015-12-07,26.9747,27.1742,26.7095,26.8160,128336996 2015-12-08,26.6437,26.8886,26.4941,26.8047,137237800 2015-12-09,26.6709,26.6823,26.0905,26.2130,185445428 2015-12-10,26.3082,26.5122,26.1880,26.3377,116850908 2015-12-11,26.1155,26.1608,25.5852,25.6598,187544644 2015-12-14,25.4331,25.5464,24.8912,25.5011,260014436 2015-12-15,25.3787,25.5736,25.0182,25.0499,213292420 2015-12-16,25.1814,25.3900,24.6668,25.2426,224953868 2015-12-17,25.3968,25.4489,24.7076,24.7076,179091308 2015-12-18,24.6917,24.8300,23.9889,24.0388,385813308 2015-12-21,24.3222,24.3426,23.9345,24.3335,190362440 2015-12-22,24.3494,24.4219,24.1342,24.3108,131157468 2015-12-23,24.3199,24.6781,24.3040,24.6237,130629416 2015-12-24,24.7121,24.7121,24.4741,24.4922,54386720 2015-12-28,24.3924,24.4151,24.0729,24.2179,106816840 2015-12-29,24.2496,24.8096,24.2269,24.6532,123724972 2015-12-30,24.6169,24.6441,24.2995,24.3312,100855108 2015-12-31,24.2609,24.2655,23.7644,23.8642,163649264 2016-01-04,23.2634,23.8887,23.1251,23.8846,270597548 2016-01-05,23.9753,23.9980,23.2180,23.2861,223163968 2016-01-06,22.7986,23.2090,22.6422,22.8304,273829552 2016-01-07,22.3724,22.7011,21.8623,21.8668,324377712 2016-01-08,22.3429,22.4699,21.9371,21.9824,283192064 2016-01-11,22.4381,22.4585,22.0686,22.3384,198957508 2016-01-12,22.7964,22.8281,22.4086,22.6626,196616908 2016-01-13,22.7442,22.9415,22.0595,22.0799,249758524 2016-01-14,22.2092,22.7805,21.7058,22.5628,252680508 2016-01-15,21.8101,22.1525,21.6197,22.0210,319335564 2016-01-19,22.3112,22.3656,21.6514,21.9144,212350988 2016-01-20,21.5607,22.2612,21.1799,21.9439,289337664 2016-01-21,22.0051,22.1910,21.5245,21.8328,208645852 2016-01-22,22.3611,23.0027,22.3021,22.9936,263201868 2016-01-25,23.0163,23.0185,22.4926,22.5447,207178100 2016-01-26,22.6558,22.8712,22.2341,22.6694,300308008 2016-01-27,21.7739,21.9074,21.1617,21.1799,533478696 2016-01-28,21.2637,21.4293,20.9463,21.3318,222715300 2016-01-29,21.4905,22.0686,21.3907,22.0686,257666016 2016-02-01,21.8713,21.9258,21.6288,21.8623,163774164 2016-02-02,21.6333,21.7739,21.3748,21.4202,149428860 2016-02-03,21.5381,21.9552,21.3295,21.8441,183857176 2016-02-04,21.8500,22.1851,21.6973,22.0187,185886608 2016-02-05,22.0005,22.0917,21.3554,21.4306,185672256 2016-02-08,21.2278,21.8136,21.2073,21.6563,216085500 2016-02-09,21.4922,21.8683,21.4101,21.6517,177324780 2016-02-10,21.8637,21.9617,21.4489,21.4876,169374404 2016-02-11,21.3782,21.5902,21.1047,21.3577,200298844 2016-02-12,21.4694,21.5400,21.2004,21.4238,161405524 2016-02-16,21.6586,22.0757,21.5651,22.0278,196231664 2016-02-17,22.0347,22.3857,21.9161,22.3652,179452972 2016-02-18,22.5293,22.5407,21.9027,21.9412,156083932 2016-02-19,21.8820,22.0552,21.8364,21.8911,141496692 2016-02-22,21.9526,22.0871,21.8637,22.0825,137123032 2016-02-23,21.9731,21.9959,21.5514,21.5834,127770532 2016-02-24,21.4215,21.9686,21.2711,21.9047,145022980 2016-02-25,21.8933,22.0552,21.7110,22.0552,110330636 2016-02-26,22.1555,22.3432,22.0142,22.0894,115964524 2016-02-29,22.0780,22.3903,22.0301,22.0392,140865108 2016-03-01,22.2580,22.9692,22.2056,22.9145,201628588 2016-03-02,22.9099,22.9966,22.7116,22.9647,132678240 2016-03-03,22.9259,23.1834,22.8963,23.1356,147822968 2016-03-04,23.3339,23.6485,23.1060,23.4798,184220400 2016-03-07,23.3385,23.4388,23.0125,23.2199,143663240 2016-03-08,22.9715,23.1949,22.8849,23.0285,124728776 2016-03-09,23.0923,23.1538,22.8552,23.0490,108806732 2016-03-10,23.1151,23.3043,22.8279,23.0604,134054308 2016-03-11,23.3043,23.3134,23.1356,23.3088,109632948 2016-03-14,23.2291,23.4570,23.1994,23.3681,100304248 2016-03-15,23.6963,23.9744,23.6713,23.8377,160270936 2016-03-16,23.8445,24.2320,23.8399,24.1545,153213972 2016-03-17,24.0519,24.2685,23.9243,24.1157,137682820 2016-03-18,24.2388,24.2753,23.9767,24.1431,176820684 2016-03-21,24.1454,24.5374,23.9653,24.1408,142010712 2016-03-22,23.9904,24.4554,23.9813,24.3254,129777500 2016-03-23,24.2707,24.4052,24.1385,24.1910,102813980 2016-03-24,24.0405,24.2183,23.9083,24.0861,104531820 2016-03-28,24.1613,24.2046,23.9471,23.9767,77645488 2016-03-29,23.9083,24.5693,23.9060,24.5443,124760332 2016-03-30,24.7654,25.1688,24.7540,24.9728,182404596 2016-03-31,25.0092,25.0503,24.8178,24.8429,103553796 2016-04-01,24.7950,25.0731,24.6628,25.0708,103495800 2016-04-04,25.1688,25.5723,25.1346,25.3284,149424816 2016-04-05,24.9614,25.2395,24.9409,25.0298,106314608 2016-04-06,25.1255,25.2964,24.8907,25.2919,105616308 2016-04-07,25.0617,25.1688,24.6448,24.7403,127207480 2016-04-08,24.8246,25.0206,24.6559,24.7676,94326960 2016-04-11,24.8383,25.2121,24.8064,24.8497,117630072 2016-04-12,24.9226,25.1870,24.7676,25.1734,108929300 2016-04-13,25.2554,25.6064,25.2554,25.5381,133029264 2016-04-14,25.4423,25.6178,25.3762,25.5517,101895692 2016-04-15,25.5540,25.5973,25.0115,25.0389,187755876 2016-04-18,24.8201,24.8337,24.3756,24.4987,243285844 2016-04-19,24.5898,24.6172,24.2137,24.3687,129539516 2016-04-20,24.3072,24.6377,24.1750,24.4189,122444120 2016-04-21,24.3733,24.3733,24.0519,24.1545,126210100 2016-04-22,23.9357,24.2707,23.8468,24.0884,134732484 2016-04-25,23.9334,24.0815,23.8217,23.9516,112126352 2016-04-26,23.6849,24.0018,23.6849,23.7852,224064660 2016-04-27,21.8820,22.4997,21.8090,22.2968,458408568 2016-04-28,22.2489,22.3105,21.4831,21.6153,328970760 2016-04-29,21.4238,21.5902,21.0865,21.3668,274125912 2016-05-02,21.4181,21.4443,21.0614,21.3440,192640416 2016-05-03,21.4717,21.8227,21.3531,21.6950,227325108 2016-05-04,21.6996,21.8592,21.3850,21.4694,164101900 2016-05-05,21.5571,21.5731,21.2543,21.3828,143562000 2016-05-06,21.4126,21.4309,21.0640,21.2635,174799544 2016-05-09,21.3277,21.5043,21.2337,21.2796,131745744 2016-05-10,21.4034,21.4584,21.1236,21.4240,134747344 2016-05-11,21.4378,21.4584,21.2039,21.2154,114876436 2016-05-12,21.2635,21.2773,20.5182,20.7177,305258760 2016-05-13,20.6397,21.0227,20.6397,20.7590,177571060 2016-05-16,21.1878,21.6465,21.0181,21.5295,245039024 2016-05-17,21.6832,21.7176,21.3300,21.4401,187667756 2016-05-18,21.5938,21.8346,21.5318,21.6855,168249564 2016-05-19,21.7038,21.7038,21.4584,21.6029,121768400 2016-05-20,21.7038,21.8850,21.6763,21.8368,128103872 2016-05-23,21.9859,22.2886,21.9400,22.1143,152074572 2016-05-24,22.2955,22.4950,22.2084,22.4514,140560696 2016-05-25,22.6280,22.8734,22.4996,22.8459,154568432 2016-05-26,22.8597,23.1005,22.6212,23.0271,225324636 2016-05-27,22.8046,23.0408,22.7599,23.0133,145364960 2016-05-31,22.8413,23.0248,22.6624,22.9009,169228848 2016-06-01,22.7083,22.8276,22.5501,22.5799,116693140 2016-06-02,22.3827,22.4377,22.1602,22.4102,160766400 2016-06-03,22.4262,22.5363,22.3483,22.4560,114019552 2016-06-06,22.4721,23.3665,22.3712,22.6189,93170016 2016-06-07,22.7610,22.9032,22.6945,22.7106,89637800 2016-06-08,22.7083,22.8321,22.6303,22.6900,83392524 2016-06-09,22.5890,22.9308,22.5799,22.8528,106405416 2016-06-10,22.5959,22.7830,22.5845,22.6647,126851744 2016-06-13,22.6326,22.7312,22.2680,22.3230,152081976 2016-06-14,22.3184,22.5833,22.1877,22.3505,127727776 2016-06-15,22.4331,22.5684,22.2519,22.2772,117780908 2016-06-16,22.1189,22.4171,22.0318,22.3712,125307260 2016-06-17,22.1579,22.1648,21.8552,21.8621,244032876 2016-06-20,22.0157,22.1464,21.7933,21.8093,137647604 2016-06-21,21.7726,22.0960,21.7121,21.9951,142185432 2016-06-22,22.0731,22.2198,21.8667,21.9125,116876488 2016-06-23,22.0020,22.0822,21.8437,22.0387,128960748 2016-06-24,21.3071,21.7073,21.2475,21.4195,301245424 2016-06-27,21.3277,21.3392,20.9837,21.1076,186488752 2016-06-28,21.3048,21.4791,21.1305,21.4630,161779656 2016-06-29,21.5502,21.6832,21.4722,21.6488,146124024 2016-06-30,21.6580,21.9630,21.6259,21.9240,143345424 2016-07-01,21.8988,22.1224,21.8621,21.9905,104106160 2016-07-05,21.8758,21.8781,21.6626,21.7841,110820840 2016-07-06,21.6947,21.9377,21.6419,21.9079,123796360 2016-07-07,21.9469,22.1304,21.9286,22.0020,100558232 2016-07-08,22.1281,22.2198,22.0272,22.1717,115648412 2016-07-11,22.1877,22.3941,22.1831,22.2405,95179780 2016-07-12,22.2840,22.4056,22.2726,22.3414,96669852 2016-07-13,22.3391,22.3987,22.2084,22.2152,103568684 2016-07-14,22.3345,22.7014,22.3184,22.6556,155675988 2016-07-15,22.6854,22.7725,22.5890,22.6533,120547960 2016-07-18,22.6349,22.9629,22.6120,22.8941,145975468 2016-07-19,22.8321,22.9330,22.7817,22.9032,95119696 2016-07-20,22.9330,23.0385,22.8723,22.9239,105103872 2016-07-21,22.8941,23.1624,22.7335,22.8023,130808112 2016-07-22,22.7633,22.7725,22.5455,22.6257,113254676 2016-07-25,22.5317,22.6670,22.2267,22.3230,161531684 2016-07-26,22.2038,22.4675,22.1120,22.1694,224959288 2016-07-27,23.9111,23.9306,23.5637,23.6096,369379280 2016-07-28,23.5820,23.9536,23.5798,23.9283,159479356 2016-07-29,23.8939,23.9765,23.7770,23.8985,110934752 2016-08-01,23.9444,24.3434,23.9444,24.3205,152671484 2016-08-02,24.3205,24.3251,23.8504,23.9604,135266224 2016-08-03,24.0361,24.2723,24.0270,24.2609,120810564 2016-08-04,24.3431,24.4399,24.2739,24.4099,109634600 2016-08-05,24.5022,24.8203,24.4814,24.7811,162213608 2016-08-08,24.7904,24.9863,24.7074,24.9863,112148880 2016-08-09,24.9541,25.1178,24.9033,25.0878,105260816 2016-08-10,25.0647,25.1085,24.8457,24.9010,96034020 2016-08-11,25.0209,25.1155,24.8665,24.8849,109938024 2016-08-12,24.8503,25.0025,24.8503,24.9425,74641736 2016-08-15,24.9333,25.2561,24.9195,25.2423,103472836 2016-08-16,25.2769,25.4152,25.1800,25.2192,135177792 2016-08-17,25.1547,25.2169,24.9794,25.1823,101423904 2016-08-18,25.1846,25.2699,25.1362,25.1500,87938812 2016-08-19,25.0786,25.2907,24.9840,25.2146,101472288 2016-08-22,25.0993,25.1547,24.8665,25.0186,103280920 2016-08-23,25.0371,25.2054,25.0232,25.0970,85030676 2016-08-24,25.0313,25.0740,24.8273,24.9080,94700324 2016-08-25,24.7604,24.8734,24.5967,24.8019,100344992 2016-08-26,24.7650,24.8895,24.5114,24.6566,111065164 2016-08-29,24.5829,24.7719,24.5068,24.6290,99881200 2016-08-30,24.3938,24.5552,24.3246,24.4399,99455780 2016-08-31,24.3615,24.5713,24.3569,24.4630,118649624 2016-09-01,24.4722,24.6244,24.3523,24.6082,106806092 2016-09-02,24.8319,24.9010,24.6290,24.8388,107209800 2016-09-06,24.8780,24.9702,24.7881,24.8319,107521564 2016-09-07,24.8618,25.0763,24.6866,24.9840,169457312 2016-09-08,24.7281,24.7327,24.2647,24.3292,212008104 2016-09-09,24.1263,24.3753,23.7782,23.7782,186227936 2016-09-12,23.6675,24.3753,23.6398,24.3108,181171080 2016-09-13,24.7881,25.0832,24.7258,24.8895,248704760 2016-09-14,25.0693,26.0608,25.0394,25.7703,449361272 2016-09-15,26.2521,26.6833,26.1668,26.6464,362452708 2016-09-16,26.5427,26.7755,26.2936,26.4965,319547644 2016-09-19,26.5588,26.7871,26.1115,26.1876,188092184 2016-09-20,26.0654,26.3121,25.9409,26.1853,138057076 2016-09-21,26.2498,26.2819,25.9250,26.1807,144012740 2016-09-22,26.3651,26.5012,26.2844,26.4274,124295936 2016-09-23,26.3813,26.4666,25.7195,25.9870,209924604 2016-09-26,25.7403,26.1438,25.7195,26.0262,119477768 2016-09-27,26.0539,26.0954,25.9017,26.0746,98429648 2016-09-28,26.2130,26.4320,26.1530,26.2729,118564340 2016-09-29,26.0908,26.2383,25.7772,25.8648,143547960 2016-09-30,25.9294,26.1392,25.7772,26.0654,145516424 2016-10-03,25.9870,26.0654,25.8879,25.9432,86807040 2016-10-04,26.0677,26.3559,25.9686,26.0539,118947340 2016-10-05,26.1461,26.2060,25.9824,26.0654,85812356 2016-10-06,26.2153,26.3628,26.0838,26.2591,115117252 2016-10-07,26.3559,26.4135,26.1714,26.2983,97433772 2016-10-10,26.5196,26.9185,26.4504,26.7571,144943824 2016-10-11,27.1375,27.3658,26.7917,26.8147,256164172 2016-10-12,27.0568,27.2021,26.9185,27.0545,150347148 2016-10-13,26.9277,27.0776,26.6810,26.9715,140769624 2016-10-14,27.1790,27.2459,27.0061,27.1214,142608764 2016-10-17,27.0522,27.1698,26.9254,27.1029,94499584 2016-10-18,27.2482,27.2551,27.0799,27.0845,98213912 2016-10-19,27.0338,27.1514,26.2383,27.0038,80138376 2016-10-20,26.9438,27.0637,26.8216,26.9900,96503204 2016-10-21,26.9323,26.9554,26.8101,26.8839,92770660 2016-10-24,26.9992,27.1467,26.9761,27.1260,94154692 2016-10-25,27.1952,27.2897,27.0476,27.2643,192515880 2016-10-26,26.3559,26.6764,26.1253,26.6510,264536876 2016-10-27,26.6049,26.7133,26.3075,26.3951,138248180 2016-10-28,26.2545,26.5634,26.1576,26.2199,151446648 2016-10-31,26.2037,26.3375,26.1000,26.1784,105677592 2016-11-01,26.1599,26.2314,25.4844,25.7057,175303248 2016-11-02,25.6850,25.9040,25.6458,25.7288,113326836 2016-11-03,25.7209,25.8322,25.3895,25.4544,107730408 2016-11-04,25.1531,25.5517,25.0558,25.2249,123347988 2016-11-07,25.5123,25.6120,25.3686,25.5888,130240000 2016-11-08,25.5656,25.8924,25.4243,25.7395,97016716 2016-11-09,25.4660,25.7997,25.0419,25.6977,236705444 2016-11-10,25.7464,25.7464,24.5273,24.9816,228538164 2016-11-11,24.7800,25.2319,24.6942,25.1299,136575592 2016-11-14,24.8727,24.9860,24.1218,24.4995,204702016 2016-11-15,24.6988,24.9561,24.6037,24.8240,129058040 2016-11-16,24.7290,25.5471,24.7058,25.4915,235362088 2016-11-17,25.4498,25.5749,25.2226,25.4822,110528012 2016-11-18,25.4289,25.6189,25.4150,25.5077,113715668 2016-11-21,25.5216,25.9550,25.4961,25.8947,117058284 2016-11-22,25.9457,26.0547,25.8183,25.9110,103862136 2016-11-23,25.8090,25.8438,25.5703,25.7789,109705576 2016-11-25,25.7557,25.9272,25.7140,25.9086,45903688 2016-11-28,25.8252,26.0651,25.8159,25.8577,108775932 2016-11-29,25.6746,25.9643,25.5100,25.8322,114115000 2016-11-30,25.8553,26.0037,25.5564,25.6143,144649032 2016-12-01,25.5784,25.7116,25.2690,25.3756,148347448 2016-12-02,25.3014,25.5147,25.2273,25.4706,106111988 2016-12-05,25.4938,25.5007,25.0882,25.2875,137298160 2016-12-06,25.3779,25.5772,25.3061,25.4822,104781848 2016-12-07,25.3223,25.7696,25.2991,25.7325,119994876 2016-12-08,25.6931,26.0570,25.6328,25.9851,108273264 2016-12-09,26.0292,26.5831,26.0292,26.4093,137610508 2016-12-12,26.2563,26.6526,26.0709,26.2586,105497508 2016-12-13,26.3838,26.8658,26.3629,26.6966,174935244 2016-12-14,26.6619,26.9307,26.6480,26.6966,136127336 2016-12-15,26.7407,27.0535,26.7059,26.8426,186098176 2016-12-16,26.9933,27.0002,26.8021,26.8774,177404536 2016-12-19,26.8380,27.2042,26.8264,27.0327,111117692 2016-12-20,27.0559,27.2320,27.0420,27.1045,85699860 2016-12-21,27.0698,27.2088,27.0651,27.1300,95132660 2016-12-22,26.9655,27.0026,26.8009,26.9516,104343416 2016-12-23,26.7893,27.0049,26.7893,27.0049,56997936 2016-12-27,27.0049,27.3015,26.9979,27.1764,73187420 2016-12-28,27.2366,27.3517,26.9307,27.0605,83623568 2016-12-29,26.9887,27.1415,26.9771,27.0535,60158076 2016-12-30,27.0350,27.1625,26.7523,26.8426,122345060 2017-01-03,26.8380,26.9608,26.5970,26.9191,115127460 2017-01-04,26.8496,27.0026,26.8264,26.8890,84472464 2017-01-05,26.8658,27.0847,26.8403,27.0257,88774348 2017-01-06,27.0651,27.3850,26.9933,27.3270,127007600 2017-01-09,27.3363,27.6793,27.3340,27.5773,134247792 2017-01-10,27.5263,27.6677,27.4174,27.6051,97848204 2017-01-11,27.5194,27.7952,27.4869,27.7535,110354372 2017-01-12,27.5553,27.6492,27.3966,27.6376,108344880 2017-01-13,27.6051,27.7233,27.5356,27.5889,104447792 2017-01-17,27.4267,27.8670,27.3989,27.8114,137759372 2017-01-18,27.8114,27.9273,27.7442,27.8091,94851844 2017-01-19,27.6724,27.8323,27.6654,27.7604,102389164 2017-01-20,27.9157,27.9157,27.7499,27.8114,130391568 2017-01-23,27.8114,27.9991,27.7581,27.8299,88200872 2017-01-24,27.7071,27.8346,27.6955,27.8045,92844152 2017-01-25,27.9087,28.2981,27.8763,28.2471,130346692 2017-01-26,28.1985,28.3769,28.1822,28.2610,105350304 2017-01-27,28.3074,28.3560,28.1822,28.2633,82251776 2017-01-30,28.0269,28.1892,27.9644,28.1892,121510012 2017-01-31,28.0779,28.1336,27.9551,28.1243,196803972 2017-02-01,29.4407,30.2426,29.4361,29.8393,447940160 2017-02-02,29.6597,29.9877,29.6145,29.7883,134841644 2017-02-03,29.7373,29.9413,29.7026,29.9158,98029204 2017-02-06,29.9274,30.2449,29.8741,30.1962,107383696 2017-02-07,30.2542,30.6134,30.2333,30.4836,152735364 2017-02-08,30.4419,30.6435,30.4118,30.6018,92016288 2017-02-09,30.6428,30.8278,30.5194,30.8220,113399436 2017-02-10,30.8313,30.9430,30.7359,30.7522,80261832 2017-02-13,30.9756,31.1479,30.8988,31.0245,92141684 2017-02-14,31.0664,31.4435,31.0152,31.4272,132904892 2017-02-15,31.5435,31.7181,31.3341,31.5412,142492400 2017-02-16,31.5785,31.6320,31.3852,31.5028,90338220 2017-02-17,31.4458,31.6157,31.4458,31.5901,88792788 2017-02-21,31.7088,31.8298,31.6506,31.8182,98028624 2017-02-22,31.7554,31.9160,31.6809,31.9136,83347728 2017-02-23,31.9765,31.9998,31.7251,31.7786,83152744 2017-02-24,31.6343,31.8089,31.4877,31.8089,87106340 2017-02-27,31.9206,31.9893,31.7204,31.8717,81029704 2017-02-28,31.9067,31.9893,31.8182,31.8857,93931440 2017-03-01,32.0952,32.6212,32.0265,32.5374,145658340 2017-03-02,32.5863,32.6512,32.2977,32.3442,104843936 2017-03-03,32.3023,32.5467,32.2581,32.5351,86284484 2017-03-06,32.4385,32.5328,32.2595,32.4327,87000176 2017-03-07,32.3675,32.5817,32.3047,32.4746,69785188 2017-03-08,32.3419,32.5398,32.3117,32.3536,74828944 2017-03-09,32.2930,32.3047,31.8997,32.2791,88623616 2017-03-10,32.4117,32.4367,32.2698,32.3861,78451204 2017-03-13,32.3186,32.4536,32.3117,32.4001,69686868 2017-03-14,32.4234,32.5048,32.3163,32.3512,61236260 2017-03-15,32.4490,32.7609,32.3594,32.6934,102767096 2017-03-16,32.7539,32.8237,32.6468,32.7469,76927992 2017-03-17,32.8191,32.8191,32.5607,32.5840,175539808 2017-03-20,32.6794,32.9354,32.6398,32.9261,86168152 2017-03-21,33.0774,33.2380,32.5235,32.5491,158119648 2017-03-22,32.5502,32.9587,32.5304,32.9168,103440660 2017-03-23,32.8796,32.9551,32.7283,32.8004,81385204 2017-03-24,32.9354,32.9913,32.6678,32.7353,89582252 2017-03-27,32.4443,32.8703,32.2651,32.7911,94300376 2017-03-28,32.7981,33.5267,32.7306,33.4708,133499220 2017-03-29,33.4429,33.6314,33.3288,33.5453,116759820 2017-03-30,33.5616,33.6337,33.4010,33.5011,84829008 2017-03-31,33.4522,33.5802,33.2869,33.4382,78646604 2017-04-03,33.4498,33.5453,33.2962,33.4475,79942856 2017-04-04,33.3428,33.7245,33.3242,33.6966,79565416 2017-04-05,33.5686,33.8572,33.4731,33.5220,110871416 2017-04-06,33.5848,33.6384,33.3893,33.4382,84596136 2017-04-07,33.4545,33.5592,33.3474,33.3637,66634172 2017-04-10,33.4242,33.4892,33.2613,33.3242,75733588 2017-04-11,33.2706,33.3661,32.6003,32.9657,121517504 2017-04-12,32.9587,33.0867,32.8214,33.0053,81400000 2017-04-13,33.0309,33.1403,32.8307,32.8307,71291520 2017-04-17,32.9308,33.0239,32.7888,33.0123,66328376 2017-04-18,32.9145,33.0611,32.8447,32.8656,58790176 2017-04-19,33.0239,33.0518,32.6911,32.7446,69313500 2017-04-20,32.8703,33.2660,32.8563,33.1542,93278248 2017-04-21,33.1542,33.2101,33.0169,33.1147,69283712 2017-04-24,33.4010,33.5057,33.3265,33.4336,68466396 2017-04-25,33.4964,33.7268,33.4871,33.6407,75486004 2017-04-26,33.6267,33.6570,33.3722,33.4429,80164964 2017-04-27,33.4993,33.5546,33.3567,33.4685,56985388 2017-04-28,33.5383,33.5872,33.3474,33.4359,83441432 2017-05-01,33.7734,34.2622,33.7408,34.1179,134411772 2017-05-02,34.3413,34.4693,34.1784,34.3343,181408776 2017-05-03,33.8874,34.3297,33.5802,34.2296,182788136 2017-05-04,34.1039,34.2482,33.9386,34.1062,93487488 2017-05-05,34.1598,34.6765,34.1598,34.6718,109310900 2017-05-08,34.6881,35.7751,34.6881,35.6145,195009652 2017-05-09,35.8147,36.0498,35.7169,35.8426,156521452 2017-05-10,35.7588,35.8310,35.4050,35.6727,103222768 2017-05-11,35.6294,36.0080,35.5967,35.9799,109020232 2017-05-12,36.1552,36.5572,36.1482,36.4824,130108068 2017-05-15,36.4614,36.6110,36.2370,36.3889,104038876 2017-05-16,36.4450,36.4731,36.1599,36.3352,80193912 2017-05-17,35.8981,36.1248,34.9890,35.1152,203070712 2017-05-18,35.3536,35.8374,35.3209,35.6504,134272860 2017-05-19,35.8467,35.9870,35.6714,35.7719,107843152 2017-05-22,35.9916,36.1272,35.7369,35.9893,91865748 2017-05-23,36.2020,36.2020,35.8304,35.9449,79675484 2017-05-24,35.9542,36.0314,35.6808,35.8374,76876616 2017-05-25,35.9285,36.0734,35.7649,35.9612,76942392 2017-05-26,35.9916,36.0477,35.8304,35.9005,87710548 2017-05-30,35.8561,36.0921,35.8350,35.9145,80507404 2017-05-31,35.9846,36.0314,35.6130,35.7018,97804656 2017-06-01,35.7976,35.8350,35.5756,35.8000,65616352 2017-06-02,35.8935,36.3305,35.7322,36.3305,111082860 2017-06-05,36.0711,36.0968,35.8654,35.9753,101326648 2017-06-06,35.9683,36.4146,35.9402,36.0968,106499704 2017-06-07,36.2300,36.4544,36.1038,36.3118,84278588 2017-06-08,36.2838,36.3515,36.0851,36.2230,85003192 2017-06-09,36.2697,36.2697,34.1266,34.8184,259530628 2017-06-12,34.0612,34.1430,33.3063,33.9864,289229320 2017-06-13,34.3930,34.4608,33.9233,34.2598,136661780 2017-06-14,34.4725,34.4725,33.6171,33.9256,126124928 2017-06-15,33.4956,33.7666,33.2362,33.7223,128661492 2017-06-16,33.6031,33.7714,33.2338,33.2502,201444372 2017-06-19,33.5750,34.2949,33.5750,34.2014,130165616 2017-06-20,34.3253,34.3253,33.8742,33.8906,99600292 2017-06-21,34.0098,34.1381,33.7971,34.0915,85063004 2017-06-22,34.0682,34.2855,33.9162,34.0355,76425176 2017-06-23,33.9186,34.3930,33.9139,34.1874,141757556 2017-06-26,34.3954,34.6548,33.9770,34.0799,102769444 2017-06-27,33.8906,34.1593,33.5657,33.5914,99047564 2017-06-28,33.7690,34.1476,33.4582,34.0822,88329728 2017-06-29,33.8204,33.9186,33.2525,33.5797,125997472 2017-06-30,33.7597,33.8789,33.6031,33.6592,92096428 2017-07-03,33.8602,33.9583,33.4442,33.5377,57033200 2017-07-05,33.5821,33.8391,33.3562,33.6755,86278228 2017-07-06,33.4255,33.5377,33.2829,33.3577,96515128 2017-07-07,33.3974,33.8298,33.3974,33.6966,76806848 2017-07-10,33.6802,34.1102,33.5073,33.9022,84362544 2017-07-11,33.8251,34.0869,33.7433,34.0121,79127344 2017-07-12,34.0915,34.1640,33.8462,34.0612,99537912 2017-07-13,34.0051,34.7039,33.9911,34.5356,100797492 2017-07-14,34.5823,34.9002,34.4328,34.8324,80528244 2017-07-17,34.7810,35.2671,34.7226,34.9539,95173824 2017-07-18,34.8698,35.0872,34.7459,35.0755,71475168 2017-07-19,35.1690,35.3887,35.0451,35.2952,83691876 2017-07-20,35.4073,35.4634,35.1012,35.1362,68974992 2017-07-21,35.0544,35.1596,34.7950,35.1199,105010520 2017-07-24,35.1923,35.6270,35.0334,35.5452,85972640 2017-07-25,35.4775,35.9542,35.4775,35.6971,75415728 2017-07-26,35.8397,35.9753,35.7719,35.8654,63123804 2017-07-27,35.9332,35.9893,34.4258,35.1877,129905348 2017-07-28,35.0311,35.1105,34.8675,34.9399,68854612 2017-07-31,35.0334,35.1339,34.6197,34.7600,79383680 2017-08-01,34.8464,35.1082,34.6852,35.0685,141474580 2017-08-02,37.2256,37.3355,36.4964,36.7255,279747200 2017-08-03,36.7044,36.7418,36.2300,36.3586,108389184 2017-08-04,36.4754,36.7862,36.3866,36.5502,82239408 2017-08-07,36.7068,37.1415,36.6157,37.1158,87481284 2017-08-08,37.0667,37.8216,36.9896,37.4126,144823584 2017-08-09,37.2210,37.6907,37.1859,37.6416,104526120 2017-08-10,37.5221,37.5456,36.2854,36.4474,163217092 2017-08-11,36.7477,37.2107,36.6234,36.9542,105028384 2017-08-14,37.3860,37.5949,37.2522,37.5104,88490936 2017-08-15,37.7004,38.0607,37.5784,37.9210,117861948 2017-08-16,38.0008,38.1346,37.5808,37.7685,110686448 2017-08-17,37.6676,37.7122,37.0387,37.0434,111762260 2017-08-18,37.0434,37.4282,36.7759,36.9589,109712276 2017-08-21,36.9589,37.0504,36.3981,36.8909,105474112 2017-08-22,37.1302,37.5456,37.0809,37.4939,86418340 2017-08-23,37.3273,37.6559,37.2828,37.5409,77596324 2017-08-24,37.6465,37.7192,37.2053,37.3743,79275672 2017-08-25,37.4634,37.6770,37.3743,37.5127,101920252 2017-08-28,37.5784,38.0149,37.5291,37.8905,103863888 2017-08-29,37.5690,38.2777,37.5456,38.2284,118067640 2017-08-30,38.4373,38.4584,38.1580,38.3317,109078336 2017-08-31,38.3997,38.6062,38.3622,38.4842,107140384 2017-09-01,38.6719,38.7048,38.3974,38.4959,66364204 2017-09-05,38.4255,38.5429,37.6770,38.0337,118145256 2017-09-06,38.1815,38.2472,37.6676,37.9938,86606904 2017-09-07,38.0360,38.0712,37.6301,37.8412,87714008 2017-09-08,37.7474,37.8154,37.2006,37.2241,114446140 2017-09-11,37.6629,38.0266,37.5198,37.8976,126323192 2017-09-12,38.1580,38.4748,37.2569,37.7474,286856184 2017-09-13,37.5151,37.5362,37.0551,37.4634,179629444 2017-09-14,37.3086,37.4048,37.0974,37.1420,95042996 2017-09-15,37.1865,37.7732,37.0763,37.5174,196458408 2017-09-18,37.5714,37.6629,37.0751,37.2335,113077740 2017-09-19,37.4306,37.4916,37.1795,37.2476,83242528 2017-09-20,37.0528,37.1373,36.0977,36.6234,211805456 2017-09-21,36.5600,36.5600,35.8443,35.9945,150046644 2017-09-22,35.6730,35.7317,35.3304,35.6425,186581772 2017-09-25,35.1966,35.6284,35.0019,35.3280,177549344 2017-09-26,35.6167,36.1188,35.5955,35.9358,146640180 2017-09-27,36.0907,36.3063,36.0297,36.1916,102016908 2017-09-28,36.1118,36.2033,35.8326,35.9687,88021820 2017-09-29,35.9522,36.1681,35.6683,36.1658,105199240 2017-10-02,36.1986,36.2432,35.8372,36.0930,74795368 2017-10-03,36.1400,36.3934,36.1165,36.2503,64921172 2017-10-04,36.0508,36.1048,35.7762,36.0156,80655000 2017-10-05,36.1799,36.4755,36.1493,36.4638,85135076 2017-10-06,36.3652,36.4873,36.2690,36.4427,69630232 2017-10-09,36.5623,36.7782,36.4861,36.5694,65051692 2017-10-10,36.6198,37.0763,36.3957,36.5835,62468056 2017-10-11,36.5999,36.8369,36.5483,36.7360,67622560 2017-10-12,36.6891,36.9284,36.5436,36.6069,64500216 2017-10-13,36.7782,36.9073,36.7031,36.8392,65576752 2017-10-16,37.0528,37.5456,36.9941,37.5174,96485808 2017-10-17,37.4939,37.7497,37.3649,37.6559,75989100 2017-10-18,37.6441,37.7122,37.4517,37.4893,65496656 2017-10-19,36.7829,36.8604,36.3770,36.6022,170336664 2017-10-20,36.7501,37.0176,36.5975,36.6656,95896584 2017-10-23,36.8158,37.0035,36.4896,36.6468,87937308 2017-10-24,36.6750,36.9402,36.6539,36.8651,71028920 2017-10-25,36.8205,36.9707,36.4356,36.7031,84828392 2017-10-26,36.8956,37.0362,36.7900,36.9378,68001876 2017-10-27,37.3790,38.3903,37.2405,38.2613,177816640 2017-10-30,38.4584,39.4393,38.4185,39.1225,178803088 2017-10-31,39.3994,39.8100,39.1741,39.6669,144187312 2017-11-01,39.8617,39.8781,38.8620,39.1624,134551048 2017-11-02,39.3384,39.5402,38.7846,39.4487,165573492 2017-11-03,40.8308,40.8918,40.1550,40.4788,237594524 2017-11-06,40.4471,41.0631,40.2958,40.8895,140105224 2017-11-07,40.8097,41.1241,40.7369,41.0209,97445940 2017-11-08,40.9857,41.3564,40.9082,41.3564,95630556 2017-11-09,41.0913,41.3224,40.6290,41.2720,116742672 2017-11-10,41.2395,41.3031,41.0417,41.1359,100582000 2017-11-13,40.8603,41.0958,40.8368,40.9710,67928320 2017-11-14,40.7520,40.8556,40.3140,40.3516,99129948 2017-11-15,40.0290,40.1113,39.6545,39.8194,116632280 2017-11-16,40.3140,40.4765,40.1067,40.2951,94549936 2017-11-17,40.2810,40.3634,39.9513,40.0714,87598176 2017-11-20,40.1044,40.1679,39.9324,40.0313,65049788 2017-11-21,40.2197,40.9074,40.2197,40.7755,100525180 2017-11-22,40.8274,41.2136,40.7543,41.2042,102355700 2017-11-24,41.2371,41.3313,41.1302,41.2065,56106692 2017-11-27,41.2254,41.2324,40.8226,40.9993,82867208 2017-11-28,41.0487,41.1830,40.4741,40.7591,105715208 2017-11-29,40.6554,40.7237,39.3672,39.9136,166665456 2017-11-30,40.1373,40.5400,39.6687,40.4717,166108872 2017-12-01,40.0243,40.4293,39.6828,40.2833,159037152 2017-12-04,40.6201,40.6531,39.9489,39.9890,130169540 2017-12-05,39.8147,40.3940,39.6592,39.9513,109400616 2017-12-06,39.4473,40.0843,39.2024,39.8029,114240000 2017-12-07,39.8076,40.1397,39.7794,39.8759,102693232 2017-12-08,40.1515,40.2716,39.7582,39.8877,93420924 2017-12-11,39.8476,40.7167,39.7511,40.6649,141095036 2017-12-12,40.5424,40.5989,40.3801,40.4364,77636920 2017-12-13,40.6248,40.8697,40.5071,40.5707,95273788 2017-12-14,40.6013,40.7732,40.4246,40.5589,81906164 2017-12-15,40.8909,41.0181,40.6154,40.9710,160677228 2017-12-18,41.1853,41.7317,41.1806,41.5480,117684456 2017-12-19,41.2207,41.3054,40.9993,41.1053,109745788 2017-12-20,41.1830,41.3125,40.8014,41.0605,93902596 2017-12-21,41.0181,41.4538,41.0016,41.2159,83799584 2017-12-22,41.1382,41.3134,41.0958,41.2159,65397776 2017-12-26,40.2245,40.3822,39.9605,40.1703,132742144 2017-12-27,40.0596,40.2197,39.9678,40.1774,85992852 2017-12-28,40.2716,40.4717,40.1491,40.2904,65920748 2017-12-29,40.1585,40.1750,39.8524,39.8547,103999688 2018-01-02,40.0737,40.5777,39.8618,40.5683,102223736 2018-01-03,40.6319,41.1076,40.4976,40.5612,118071596 2018-01-04,40.6342,40.8533,40.5259,40.7496,89738388 2018-01-05,40.8462,41.3007,40.7543,41.2136,94640072 2018-01-08,41.0605,41.3572,40.9616,41.0605,82271064 2018-01-09,41.1076,41.2277,40.8391,41.0558,86335988 2018-01-10,40.7803,41.0487,40.7426,41.0464,95839580 2018-01-11,41.1170,41.3287,41.0935,41.2795,74670916 2018-01-12,41.4915,41.7694,41.3667,41.7058,101672320 2018-01-16,41.8966,42.2475,41.4821,41.4938,118263788 2018-01-17,41.4844,42.2145,41.2301,42.1792,137547344 2018-01-18,42.2427,42.4147,41.9790,42.2168,124773408 2018-01-19,42.0638,42.2922,41.7812,42.0284,129700268 2018-01-22,41.7552,41.8683,41.5908,41.6846,108434204 2018-01-23,41.7552,42.2592,41.6422,41.6940,130756584 2018-01-24,41.7435,41.7552,40.7897,41.0299,204420360 2018-01-25,41.0970,41.2018,40.1609,40.2975,166116016 2018-01-26,40.5071,40.5071,40.0502,40.3917,156572044 2018-01-29,40.0737,40.0737,39.3460,39.5556,202561624 2018-01-30,38.9822,39.4167,38.7879,39.3225,184192740 2018-01-31,39.2989,39.6691,39.2118,39.4308,129915720 2018-02-01,39.3684,39.7111,39.2730,39.5132,188923148 2018-02-02,39.0940,39.2824,37.7045,37.7987,346375300 2018-02-05,37.4690,38.5948,36.7390,36.8544,290954088 2018-02-06,36.4634,38.5571,36.2680,38.3946,272975352 2018-02-07,38.4075,38.4817,37.4616,37.5727,206434320 2018-02-08,37.7493,37.9165,36.5105,36.5388,217562064 2018-02-09,37.1400,37.3338,35.5250,36.9839,282690432 2018-02-12,37.4781,38.7526,37.2440,38.4736,243278156 2018-02-13,38.2939,38.9559,38.2229,38.8590,130196652 2018-02-14,38.5528,39.6156,38.5138,39.5754,162579732 2018-02-15,40.1477,40.9280,39.9609,40.9043,204588684 2018-02-16,40.7553,41.3370,40.6158,40.7719,160704364 2018-02-20,40.6820,41.2046,40.5331,40.6348,135722160 2018-02-21,40.8665,41.1715,40.4361,40.4503,149886492 2018-02-22,40.6229,41.1313,40.6017,40.7885,123967760 2018-02-23,41.0651,41.5333,41.0344,41.4978,135249440 2018-02-26,41.6988,42.4176,41.6657,42.3183,152648696 2018-02-27,42.3491,42.6754,42.1268,42.1812,155712500 2018-02-28,42.3869,42.7073,42.1008,42.1173,151128552 2018-03-01,42.2166,42.5087,40.8263,41.3796,195207880 2018-03-02,40.8594,41.6870,40.7766,41.6657,153815800 2018-03-05,41.4292,42.0275,41.2661,41.8099,113605464 2018-03-06,42.0677,42.1481,41.6468,41.7745,95154024 2018-03-07,41.3654,41.5806,41.2070,41.3867,126813848 2018-03-08,41.4931,41.8809,41.3961,41.8383,95096428 2018-03-09,42.0795,42.5619,41.9447,42.5571,128740648 2018-03-12,42.6304,43.1270,42.6115,42.9686,128828324 2018-03-13,43.1743,43.3895,42.3822,42.5548,126774116 2018-03-14,42.6375,42.6848,42.0440,42.1930,117473424 2018-03-15,42.2072,42.6186,42.1055,42.2426,90975192 2018-03-16,42.2426,42.3538,41.9991,42.0937,157618752 2018-03-19,41.9282,41.9636,41.0627,41.4505,133787084 2018-03-20,41.4363,41.8052,41.3654,41.4363,78597400 2018-03-21,41.3890,41.4009,40.4952,40.4976,148219740 2018-03-22,40.1973,40.8310,39.8663,39.9254,165963068 2018-03-23,39.8166,40.1784,39.0009,39.0009,164115136 2018-03-26,39.7410,40.9303,39.3555,40.8523,150164944 2018-03-27,41.0675,41.4151,39.4690,39.8048,163690316 2018-03-28,39.5471,40.2020,39.0600,39.3650,166674180 2018-03-29,39.6783,40.6111,39.4643,39.6724,153594020 2018-04-02,39.6960,39.9467,38.8897,39.4123,150347164 2018-04-03,39.6393,39.9007,38.9867,39.8166,121112184 2018-04-04,38.9867,40.6726,38.9607,40.5780,138421956 2018-04-05,40.8074,41.1976,40.6891,40.8594,107732788 2018-04-06,40.4267,40.7837,39.7717,39.8143,140021160 2018-04-09,40.1689,40.9280,40.1607,40.2091,116070872 2018-04-10,40.9067,41.1431,40.5591,40.9658,114456964 2018-04-11,40.7246,41.1250,40.5993,40.7743,89726560 2018-04-12,41.0036,41.3796,40.9161,41.1762,91557140 2018-04-13,41.3276,41.5782,41.1077,41.3157,100497020 2018-04-16,41.3867,41.6610,41.3394,41.5735,86313680 2018-04-17,41.7319,42.3104,41.7130,42.1457,106421768 2018-04-18,42.0440,42.2828,41.8241,42.0511,83018152 2018-04-19,41.3678,41.4718,40.8263,40.8594,139235200 2018-04-20,40.3380,40.4854,39.1167,39.1853,261964560 2018-04-23,39.4489,39.4690,38.7999,39.0718,146061908 2018-04-24,39.1735,39.3295,38.1213,38.5279,134768068 2018-04-25,38.4523,39.1144,38.4026,38.6958,113528336 2018-04-26,38.8070,39.1877,38.6296,38.8306,111852056 2018-04-27,38.7786,38.8566,37.9817,38.3813,142623356 2018-04-30,38.3365,39.5494,38.2678,39.0765,169709696 2018-05-01,39.3485,40.0082,39.0789,39.9845,214277504 2018-05-02,41.4328,42.0298,41.0958,41.7508,266157484 2018-05-03,41.5877,41.9707,41.2474,41.8265,136272720 2018-05-04,42.1481,43.5668,42.1292,43.4675,224805268 2018-05-07,43.7867,44.3755,43.6850,43.7820,169805692 2018-05-08,43.7418,44.0326,43.4285,43.9924,113611108 2018-05-09,44.1106,44.3116,43.7962,44.3022,92844964 2018-05-10,44.3920,45.0139,44.3707,44.9359,111957156 2018-05-11,44.9793,45.1146,44.4950,44.7656,104848884 2018-05-14,44.8653,44.9887,44.5923,44.6612,83115088 2018-05-15,44.3360,44.4048,43.9372,44.2553,94780636 2018-05-16,44.1674,44.7348,44.1508,44.6683,76732256 2018-05-17,44.6256,44.8416,44.2363,44.3858,69176116 2018-05-18,44.4333,44.5805,44.1817,44.2244,73190912 2018-05-21,44.6256,44.9270,44.3670,44.5377,73603148 2018-05-22,44.7146,44.8345,44.3360,44.4262,60962816 2018-05-23,44.2339,44.7443,44.0939,44.7110,80233660 2018-05-24,44.8083,44.8250,44.2007,44.6612,92935900 2018-05-25,44.6802,45.0172,44.5425,44.7632,69843852 2018-05-29,44.5306,44.8036,44.3573,44.6018,90056300 2018-05-30,44.5591,44.6256,44.3360,44.5069,74762188 2018-05-31,44.4404,44.6802,44.1841,44.3573,109931172 2018-06-01,44.6235,45.1620,44.5662,45.1573,93770040 2018-06-04,45.4884,45.9121,45.4208,45.5347,105064696 2018-06-05,45.8279,46.0356,45.6605,45.8860,86263852 2018-06-06,45.9620,46.0688,45.5561,46.0450,83734476 2018-06-07,46.0830,46.0973,45.6546,45.9216,85388720 2018-06-08,45.3780,45.5751,45.0457,45.5038,106627196 2018-06-11,45.4208,45.5679,45.1502,45.3923,73233840 2018-06-12,45.4291,45.7201,45.3733,45.6415,67644564 2018-06-13,45.6747,45.7839,45.2048,45.2665,86553572 2018-06-14,45.4682,45.4730,45.1525,45.2902,86440296 2018-06-15,45.1074,45.1383,44.6873,44.8250,246876640 2018-06-18,44.5971,44.9152,44.4357,44.8012,73939460 2018-06-19,43.9467,44.2292,43.5455,44.0772,134313820 2018-06-20,44.2339,44.4357,44.0867,44.2695,82514804 2018-06-21,44.4475,44.7087,43.8992,44.0227,102847592 2018-06-22,44.1793,44.1864,43.8423,43.8945,108801788 2018-06-25,43.5337,43.8945,42.8999,43.2417,126652384 2018-06-26,43.4363,44.2766,43.3295,43.7782,98276804 2018-06-27,43.9675,44.4547,43.6832,43.7141,101141312 2018-06-28,43.6998,44.2007,43.6286,44.0321,69460940 2018-06-29,44.2197,44.4333,43.4174,43.9396,90950664 2018-07-02,43.6334,44.4594,43.5384,44.4309,70699152 2018-07-03,44.5757,44.6137,43.5669,43.6571,55819224 2018-07-05,43.9752,44.2482,43.7426,44.0084,66416992 2018-07-06,44.0132,44.7286,43.9609,44.6185,69940980 2018-07-09,44.9816,45.2617,44.9342,45.2380,79026536 2018-07-10,45.2688,45.4041,45.1431,45.1834,63756596 2018-07-11,44.7443,45.0481,44.5330,44.5971,75325880 2018-07-12,44.9887,45.4350,44.9365,45.3448,72164524 2018-07-13,45.3567,45.5371,45.3139,45.4160,50079168 2018-07-16,45.4611,45.7293,45.1988,45.3163,60172440 2018-07-17,45.0410,45.5442,44.9104,45.4445,62138092 2018-07-18,45.5228,45.5276,45.0837,45.1953,65573524 2018-07-19,45.0267,45.7056,45.0267,45.5466,81147008 2018-07-20,45.5228,45.6771,45.1407,45.4421,82824168 2018-07-23,45.2617,45.5656,44.9959,45.4825,63957460 2018-07-24,45.6819,45.9691,45.5869,45.8124,74791592 2018-07-25,45.8267,46.2516,45.6771,46.2444,67305932 2018-07-26,46.1946,46.5150,45.9572,46.0996,76303856 2018-07-27,46.2848,46.3323,45.1241,45.3329,96095888 2018-07-30,45.5513,45.6225,44.8796,45.0789,84118140 2018-07-31,45.1715,45.6083,44.9436,45.1692,157492152 2018-08-01,47.2675,47.8918,46.8355,47.8301,271742864 2018-08-02,47.6117,49.4632,47.5571,49.2282,249616048 2018-08-03,49.1427,49.5486,48.7749,49.3706,133789584 2018-08-06,49.3730,49.6697,49.1522,49.6270,101701548 2018-08-07,49.6863,49.7290,49.0786,49.1617,102349548 2018-08-08,48.9101,49.3279,48.5469,49.1949,90101948 2018-08-09,49.2021,49.7955,49.1831,49.5819,93970504 2018-08-10,49.3942,49.8087,49.2298,49.4347,98444808 2018-08-13,49.4752,50.2498,49.4752,49.7539,103563520 2018-08-14,50.0600,50.1565,49.6086,49.9635,82992040 2018-08-15,49.8373,50.1993,49.6253,50.0802,115230256 2018-08-16,50.4399,50.9311,50.3732,50.8139,114001468 2018-08-17,50.8425,51.9168,50.7758,51.8287,141707988 2018-08-20,51.9525,52.2098,51.2403,51.3237,121150780 2018-08-21,51.6429,51.7358,50.9818,51.2236,104639020 2018-08-22,50.9997,51.5380,50.9378,51.2260,76072524 2018-08-23,51.1307,51.7024,51.1188,51.3308,75532896 2018-08-24,51.5952,51.6667,51.2403,51.4904,73905424 2018-08-27,51.7262,52.1050,51.5309,51.9144,82100468 2018-08-28,52.1693,52.5337,52.1478,52.3336,91107064 2018-08-29,52.4408,53.2364,52.2646,53.1150,109019216 2018-08-30,53.1793,54.3727,52.9768,53.6033,195175296 2018-08-31,53.9558,54.5180,53.8343,54.2226,173360536 2018-09-04,54.4084,54.5918,53.9844,54.3965,109560528 2018-09-05,54.5466,54.7085,53.6200,54.0416,133331840 2018-09-06,53.8891,54.1559,52.7148,53.1435,137159904 2018-09-07,52.8458,53.6843,52.5742,52.7148,150479240 2018-09-10,52.6314,52.8458,51.5642,52.0073,158065812 2018-09-11,51.9311,53.4292,51.5857,53.3222,142996196 2018-09-12,53.5818,53.5961,52.3670,52.6600,197114960 2018-09-13,53.2436,54.3941,53.0173,53.9320,166825508 2018-09-14,53.7748,54.0344,53.0059,53.3198,127997156 2018-09-17,52.9172,53.1078,51.7548,51.9001,148780532 2018-09-18,51.8787,52.8458,51.7191,51.9859,126286848 2018-09-19,52.0478,52.3146,51.2855,52.0168,108495332 2018-09-20,52.4623,52.9482,52.2026,52.4123,106435176 2018-09-21,52.5909,52.7291,51.7596,51.8477,384986992 2018-09-24,51.6476,52.7052,51.6024,52.5933,110773432 2018-09-25,52.3456,53.0768,52.3336,52.9268,98217516 2018-09-26,52.6433,53.2984,52.3479,52.5052,95938824 2018-09-27,53.3151,53.9391,53.2484,53.5842,120724908 2018-09-28,53.5461,53.7962,53.3627,53.7724,91717456 2018-10-01,54.2988,54.6490,53.9177,54.1345,94403208 2018-10-02,54.1321,54.7872,53.9844,54.6156,99152680 2018-10-03,54.7991,55.6137,54.7348,55.2802,114619196 2018-10-04,54.9730,55.3469,54.0082,54.3084,128168000 2018-10-05,54.3012,54.4084,52.5433,53.4270,134321852 2018-10-08,52.9315,53.5485,52.4527,53.3031,118655692 2018-10-09,53.2722,54.1369,52.9402,54.0416,107564116 2018-10-10,53.7057,53.9177,51.4642,51.5380,167962216 2018-10-11,51.0997,52.2860,50.5757,51.0831,212497568 2018-10-12,52.5052,53.0911,51.6524,52.9077,161351404 2018-10-15,52.6814,52.8410,51.7548,51.7762,123164028 2018-10-16,52.1502,53.1173,51.6340,52.9172,116735852 2018-10-17,52.9530,53.0340,52.2479,52.6886,91541588 2018-10-18,51.8953,52.3432,50.7377,51.4571,130325260 2018-10-19,51.9430,52.7052,51.7929,52.2407,132314904 2018-10-22,52.3551,53.2055,52.1526,52.5599,115168328 2018-10-23,51.4118,53.1793,51.1426,53.0554,155071384 2018-10-24,53.0244,53.4127,51.1045,51.2355,163700652 2018-10-25,51.8596,52.7338,51.6309,52.3575,119423072 2018-10-26,51.4285,52.4504,50.6591,51.5237,189033500 2018-10-29,52.2122,52.3313,49.0917,50.5566,183742080 2018-10-30,50.2970,51.2570,49.8492,50.8091,146639960 2018-10-31,51.6619,52.5123,51.6000,52.1336,153435732 2018-11-01,52.1788,52.9673,51.6452,52.9339,233292720 2018-11-02,49.9159,50.8925,48.9345,49.4228,365314616 2018-11-05,48.6653,48.6867,47.2051,48.0198,264654676 2018-11-06,48.0984,48.7653,48.0436,48.5390,127531524 2018-11-07,49.0631,50.0373,48.6248,50.0111,133697736 2018-11-08,50.1934,50.2269,49.4213,49.8373,101450544 2018-11-09,49.1345,49.2444,48.3457,48.8763,137463000 2018-11-12,47.5688,47.7720,46.3234,46.4142,204542072 2018-11-13,45.8071,47.1337,45.7641,45.9505,187531744 2018-11-14,46.3497,46.4883,44.4445,44.6525,243203828 2018-11-15,45.0326,45.8883,44.6764,45.7545,185915204 2018-11-16,45.5369,46.6053,45.2883,46.2612,147713012 2018-11-19,45.4174,45.5848,44.2198,44.4278,167683488 2018-11-20,42.6374,43.3784,41.9537,42.3051,271300988 2018-11-21,42.9625,43.0916,42.2023,42.2573,124496840 2018-11-23,41.8175,42.2131,41.1386,41.1840,94495888 2018-11-26,41.6502,41.8199,40.6988,41.7410,179994080 2018-11-27,40.9976,41.7769,40.8470,41.6502,165549508 2018-11-28,42.2454,43.3354,41.8151,43.2517,184250156 2018-11-29,43.6629,43.6963,42.4772,42.9195,167079968 2018-11-30,43.0964,43.1059,42.3171,42.6876,158126196 2018-12-03,44.0931,44.2079,43.3163,44.1792,163192008 2018-12-04,43.2541,43.5983,42.1354,42.2358,165377128 2018-12-06,41.0574,41.7792,40.7370,41.7649,172393640 2018-12-07,41.4709,41.7099,40.2303,40.2757,169126524 2018-12-10,39.4414,40.6582,39.0423,40.5410,248103976 2018-12-11,41.0334,41.0645,39.9195,40.3092,189126660 2018-12-12,40.7323,41.0956,40.4024,40.4215,142510696 2018-12-13,40.7538,41.2510,40.5291,40.8637,127591308 2018-12-14,40.3976,40.4167,39.5084,39.5562,162814840 2018-12-17,39.5490,40.2422,38.8988,39.1881,177151688 2018-12-18,39.5323,40.0462,39.2956,39.6972,135366072 2018-12-19,39.6805,40.0271,38.0287,38.4590,196189188 2018-12-20,38.3419,38.7506,37.1228,37.4885,259091840 2018-12-21,37.4957,37.8064,35.7674,36.0304,382977536 2018-12-24,35.4136,36.2264,35.0407,35.0981,148676928 2018-12-26,35.4495,37.5841,35.0718,37.5698,234330176 2018-12-27,37.2518,37.4742,35.8726,37.3260,212468260 2018-12-28,37.6487,37.8925,36.9435,37.3451,169165696 2018-12-31,37.8949,38.0933,37.4048,37.7060,140013864 2019-01-02,37.0248,37.9714,36.8670,37.7491,148158948 2019-01-03,34.4168,34.8328,33.9435,33.9890,365248780 2019-01-04,34.5483,35.5092,34.3738,35.4399,234428280 2019-01-07,35.5451,35.5762,34.8758,35.3611,219111056 2019-01-08,35.7507,36.2909,35.5021,36.0351,164101256 2019-01-09,36.1642,36.9387,35.7674,36.6471,180396324 2019-01-10,36.4535,36.8048,36.0614,36.7642,143122680 2019-01-11,36.5443,36.7403,36.2168,36.4033,108092964 2019-01-14,36.0590,36.1594,35.6694,35.8559,129756744 2019-01-15,35.9204,36.6662,35.8678,36.5897,114841296 2019-01-16,36.5921,37.2614,36.5730,37.0367,122278824 2019-01-17,36.8598,37.6869,36.6351,37.2566,119284640 2019-01-18,37.6487,37.7395,37.2855,37.4861,135004092 2019-01-22,37.3881,37.4646,36.4821,36.6447,121575880 2019-01-23,36.8479,37.0845,36.2622,36.7929,92522280 2019-01-24,36.8383,36.9268,36.2718,36.5013,101766196 2019-01-25,37.1658,37.7992,36.8885,37.7108,134191572 2019-01-28,37.2399,37.3690,36.7307,37.3618,104768232 2019-01-29,37.3499,37.7992,36.8383,36.9746,166348956 2019-01-30,39.0231,39.7163,38.3012,39.5012,244439120 2019-01-31,39.7068,40.3976,39.3363,39.7857,162958596 2019-02-01,39.9100,40.3928,39.6638,39.8048,130672552 2019-02-04,40.0175,41.0323,39.9865,40.9354,125982328 2019-02-05,41.3203,41.8510,41.1984,41.6358,144406512 2019-02-06,41.7482,41.9681,41.3186,41.6502,112958364 2019-02-07,41.2103,41.5785,40.7179,40.8613,126966760 2019-02-08,40.5683,40.9692,40.4314,40.9091,95279864 2019-02-11,41.0628,41.1012,40.6307,40.6739,83973700 2019-02-12,40.8347,41.0508,40.7387,41.0244,89134092 2019-02-13,41.1444,41.4061,40.7915,40.8539,89960932 2019-02-14,40.7411,41.1136,40.6619,41.0028,87342988 2019-02-15,41.1108,41.2188,40.7507,40.9115,98507256 2019-02-19,40.7411,41.1564,40.6883,41.0340,75891304 2019-02-20,41.0964,41.6077,41.0484,41.2980,104457448 2019-02-21,41.2428,41.3797,40.8827,41.0652,68998680 2019-02-22,41.1900,41.5309,41.1420,41.5237,75652616 2019-02-25,41.8094,42.2199,41.7590,41.8262,87493432 2019-02-26,41.7014,42.0831,41.5725,41.8502,68280844 2019-02-27,41.5813,42.0110,41.4661,41.9798,111341556 2019-02-28,41.8478,41.9894,41.5117,41.5669,112861664 2019-03-01,41.8382,42.0470,41.5045,42.0038,103544668 2019-03-04,42.1767,42.6712,41.7638,42.2151,109744812 2019-03-05,42.2367,42.2511,41.9006,42.1383,78949676 2019-03-06,41.9318,42.1287,41.7566,41.8958,83241536 2019-03-07,41.7398,41.8766,41.2956,41.4109,99185496 2019-03-08,40.8875,41.5477,40.6907,41.5093,95997432 2019-03-11,42.1287,43.0001,42.0951,42.9473,128044136 2019-03-12,43.2114,43.8523,43.0601,43.4298,129870336 2019-03-13,43.7515,44.0036,43.4322,43.6219,124130096 2019-03-14,44.1476,44.1956,43.8259,44.1068,94318032 2019-03-15,44.3757,44.9710,44.1092,44.6805,156171648 2019-03-18,44.6037,45.2255,44.6013,45.1367,104879328 2019-03-19,45.2159,45.3695,44.6325,44.7790,126585476 2019-03-20,44.7069,45.4896,44.3469,45.1703,124140924 2019-03-21,45.6168,47.1316,45.5664,46.8339,204136948 2019-03-22,46.8939,47.4581,45.7992,45.8640,169630664 2019-03-25,45.9745,46.0873,44.7958,45.3095,175381172 2019-03-26,46.0114,46.3034,44.3108,44.8414,199202152 2019-03-27,45.3119,45.5544,44.7838,45.2447,119393708 2019-03-28,45.3599,45.5061,45.0190,45.3047,83121452 2019-03-29,45.5712,45.6312,45.2615,45.6000,94255844 2019-04-01,46.0057,46.0153,45.2231,45.9097,111447856 2019-04-02,45.8737,46.6827,45.8640,46.5770,91062928 2019-04-03,46.3922,47.1724,46.3682,46.8963,93087320 2019-04-04,46.7619,47.1412,46.3658,46.9779,76457100 2019-04-05,47.1604,47.3164,47.0356,47.2924,74106576 2019-04-08,47.1532,48.0678,47.1340,48.0366,103526788 2019-04-09,48.0894,48.6968,47.8278,47.8926,143072948 2019-04-10,47.6957,48.1903,47.5757,48.1615,86781152 2019-04-11,48.2167,48.2527,47.6389,47.7605,83603232 2019-04-12,47.8206,48.0462,47.1028,47.7413,111042672 2019-04-15,47.6717,47.9766,47.5349,47.8278,70146584 2019-04-16,47.8830,48.3415,47.6669,47.8326,102785540 2019-04-17,47.9022,48.8240,47.6789,48.7640,115627120 2019-04-18,48.7616,49.0089,48.6176,48.9393,96783064 2019-04-22,48.6920,49.1985,48.5744,49.1001,77758180 2019-04-23,49.0761,49.8731,48.9489,49.8083,93291964 2019-04-24,49.7795,50.0483,49.7051,49.7315,70162436 2019-04-25,49.6522,49.8755,49.2417,49.2801,74172824 2019-04-26,49.1889,49.2129,48.5215,49.0449,74596408 2019-04-29,49.0689,49.4458,48.9393,49.1193,88818864 2019-04-30,48.7472,48.8288,47.7990,48.1735,186139692 2019-05-01,50.3844,51.6880,50.2284,50.5381,259309312 2019-05-02,50.3748,51.0494,49.9643,50.2092,127985296 2019-05-03,50.6269,50.8550,50.4685,50.8334,83569512 2019-05-06,49.0425,50.1348,48.8528,50.0483,129772452 2019-05-07,49.4242,49.7933,48.2107,48.6992,155054792 2019-05-08,48.4687,49.2946,48.4327,48.7088,105358016 2019-05-09,48.1086,48.4159,47.2108,48.1855,139634428 2019-05-10,47.5781,47.9230,46.4577,47.5205,164834848 2019-05-13,45.2382,45.6648,44.0669,44.7586,229722492 2019-05-14,44.9249,45.7178,44.6839,45.4672,146118708 2019-05-15,44.8912,46.2119,44.8309,46.0118,106178872 2019-05-16,45.7684,46.3851,45.5105,45.8094,132125456 2019-05-17,45.0502,46.0070,45.0093,45.5491,131516360 2019-05-20,44.2284,44.4282,43.4485,44.1248,154449160 2019-05-21,44.6381,45.3081,44.5128,44.9707,113459392 2019-05-22,44.5032,44.7562,43.9946,44.0501,118994224 2019-05-23,43.3319,43.5102,42.8523,43.2982,146118944 2019-05-24,43.4283,43.8958,43.0475,43.1319,94858744 2019-05-28,43.1198,43.5223,42.8764,42.9535,111792640 2019-05-29,42.5173,43.2234,42.4161,42.7487,113924660 2019-05-30,42.8860,43.1945,42.5776,42.9704,84873648 2019-05-31,42.4715,42.8957,42.1727,42.1920,108174336 2019-06-03,42.3197,42.8788,41.0352,41.7654,161584276 2019-06-04,42.2811,43.3391,42.0594,43.2933,123871844 2019-06-05,44.4116,44.5827,43.6548,43.9922,119093708 2019-06-06,44.1224,44.6984,43.8980,44.6381,90105244 2019-06-07,44.9490,46.2528,44.7707,45.8263,122737572 2019-06-10,46.2263,47.0843,46.1805,46.4119,104883404 2019-06-11,46.9614,47.2361,46.6577,46.9493,107731528 2019-06-12,46.7421,47.2289,46.6059,46.7999,73012756 2019-06-13,46.9228,47.4265,46.6577,46.7903,86698500 2019-06-14,46.1624,46.6544,45.8624,46.4504,75045896 2019-06-17,46.4890,46.9855,46.3131,46.7276,58676576 2019-06-18,47.2482,48.2700,47.0457,47.8266,106204016 2019-06-19,48.1230,48.1712,47.5518,47.6868,84496940 2019-06-20,48.2893,48.3471,47.7253,48.0700,86055952 2019-06-21,47.9109,48.4050,47.7543,47.9061,191202356 2019-06-24,47.8482,48.2387,47.7591,47.8579,72881684 2019-06-25,47.8217,48.0218,47.0650,47.1325,84281336 2019-06-26,47.6627,48.4387,47.5615,48.1519,104270048 2019-06-27,48.2700,48.5785,48.0965,48.1374,83598868 2019-06-28,47.8820,48.0784,47.4892,47.6988,124442568 2019-07-01,48.9641,49.2822,48.3568,48.5737,109266956 2019-07-02,48.5399,48.9550,48.5279,48.8580,67740868 2019-07-03,48.9906,49.2701,48.8484,49.2629,45448180 2019-07-05,49.0075,49.4244,48.8990,49.2195,69062072 2019-07-08,48.3953,48.5375,47.8169,48.2049,101354512 2019-07-09,48.0073,48.5640,47.9133,48.4989,82312060 2019-07-10,48.6460,49.0990,48.5761,48.9785,71588552 2019-07-11,48.9978,49.2581,48.6122,48.6219,80767368 2019-07-12,48.7906,49.1641,48.7303,48.9954,70380848 2019-07-15,49.1858,49.6148,49.1641,49.4557,67789680 2019-07-16,49.3063,49.6726,49.0436,49.2846,67467264 2019-07-17,49.1762,49.4272,48.9882,49.0075,56429800 2019-07-18,49.1641,49.6172,49.0918,49.5642,74328644 2019-07-19,49.5955,49.7666,48.7689,48.8243,83717228 2019-07-22,49.0798,49.9425,49.0701,49.9401,89111728 2019-07-23,50.2390,50.3474,49.9570,50.3306,73420840 2019-07-24,50.0486,50.4053,49.9281,50.2896,59966268 2019-07-25,50.3426,50.4270,49.8220,49.8919,55638248 2019-07-26,50.0028,50.5450,49.9208,50.0654,70475496 2019-07-29,50.2390,50.7644,50.2342,50.5330,86693556 2019-07-30,50.3113,50.6487,49.9618,50.3161,135742872 2019-07-31,52.1573,53.3503,50.9234,51.3428,277125444 2019-08-01,51.5500,52.5453,49.8253,50.2317,216071688 2019-08-02,49.5328,49.7497,48.5929,49.1689,163448488 2019-08-05,47.7157,47.8745,46.4119,46.5950,209571876 2019-08-06,47.3108,47.7343,46.7637,47.4771,143299148 2019-08-07,47.0939,48.0941,46.7107,47.9687,133457600 2019-08-08,48.2483,49.0508,48.0531,49.0267,108038092 2019-08-09,48.6993,49.0525,48.2130,48.6243,98478984 2019-08-12,48.2928,48.8811,48.1791,48.5009,89927556 2019-08-13,48.6315,51.3217,48.5856,50.5548,190159144 2019-08-14,49.1492,49.9428,49.0106,49.0501,146189772 2019-08-15,49.2218,49.6283,48.3049,48.8057,111533452 2019-08-16,49.4202,50.1169,49.3137,49.9573,115254496 2019-08-19,50.9540,51.4646,50.8100,50.8887,97727660 2019-08-20,51.0169,51.6144,50.8814,50.8911,107678116 2019-08-21,51.5274,51.6870,51.1919,51.4427,86258988 2019-08-22,51.5757,51.8769,50.9854,51.3991,89071276 2019-08-23,50.6661,51.3002,48.6267,49.0234,187531372 2019-08-26,49.8024,50.1242,49.6082,49.9548,104264520 2019-08-27,50.2863,50.4532,49.2388,49.3912,103589376 2019-08-28,49.3766,49.7686,49.1879,49.7226,63830528 2019-08-29,50.4411,50.6395,49.9948,50.5645,84030608 2019-08-30,50.8427,50.9129,50.1266,50.4992,84650244 2019-09-03,49.9403,50.0734,49.4057,49.7637,80238296 2019-09-04,50.4145,50.6782,50.1556,50.6080,76867280 2019-09-05,51.2878,51.7644,51.1693,51.5975,95787936 2019-09-06,51.7838,51.8733,51.4112,51.5927,76928340 2019-09-09,51.9749,52.3620,51.0629,51.8128,109237604 2019-09-10,51.7378,52.4442,51.2177,52.4249,127111724 2019-09-11,52.7563,54.1208,52.6741,54.0917,177158584 2019-09-12,54.3845,54.7764,53.9151,53.9696,128906676 2019-09-13,53.2232,53.4144,52.5023,52.9208,159053184 2019-09-16,52.6741,53.2547,52.6329,53.1990,84632564 2019-09-17,53.2136,53.4216,53.0103,53.3926,73545872 2019-09-18,53.4797,53.9127,53.0878,53.8934,102572372 2019-09-19,53.7095,54.1329,53.3128,53.4555,88751504 2019-09-20,53.5571,53.8426,52.6119,52.6741,231908376 2019-09-23,52.9692,53.1845,52.6547,52.9136,77678592 2019-09-24,53.4785,53.8256,52.5434,52.6620,125737468 2019-09-25,52.8724,53.5861,52.5314,53.4724,89924024 2019-09-26,53.2232,53.4506,52.9402,53.1966,76353248 2019-09-27,53.3539,53.4555,52.5655,52.9378,101445140 2019-09-30,53.4410,54.3312,53.4144,54.1837,105274332 2019-10-01,54.4498,55.2119,54.2393,54.3337,144748652 2019-10-02,53.9635,54.0893,52.7225,52.9716,143069028 2019-10-03,52.8434,53.4555,52.0456,53.4216,121410744 2019-10-04,54.5877,55.0352,54.1643,54.9191,139022212 2019-10-07,54.7401,55.6255,54.6361,54.9312,123557076 2019-10-08,54.6312,55.1731,54.2708,54.2877,117130800 2019-10-09,54.9240,55.1078,54.5877,54.9240,76117696 2019-10-10,55.1417,55.7489,54.9893,55.6642,115851936 2019-10-11,56.3562,57.4908,56.2007,57.1448,167960840 2019-10-14,56.8279,57.6103,56.7723,57.0626,97653936 2019-10-15,57.1884,57.4932,56.8231,56.9295,92161932 2019-10-16,56.4578,56.9102,56.4166,56.6997,77146776 2019-10-17,56.8739,57.1303,56.4940,56.9198,69091588 2019-10-18,56.7529,57.4763,56.6803,57.1932,96992092 2019-10-21,57.4617,58.3012,57.4134,58.1851,87246268 2019-10-22,58.3423,58.5939,57.9702,58.0520,90736004 2019-10-23,58.5698,58.8455,58.3569,58.8310,79730180 2019-10-24,59.1528,59.2229,58.4984,58.9278,71665020 2019-10-25,58.8262,59.6899,58.7585,59.6536,73477184 2019-10-28,59.8568,60.2995,59.6874,60.2511,96572964 2019-10-29,60.2318,60.4205,58.6835,58.8576,142839468 2019-10-30,59.2133,59.3439,58.3544,58.8504,124522088 2019-10-31,59.8132,60.2802,57.3988,60.1810,139162080 2019-11-01,60.3697,61.9156,60.2777,61.8889,151125336 2019-11-04,62.2543,62.3788,61.7825,62.2954,103271808 2019-11-05,62.1865,62.4623,62.0099,62.2059,79897708 2019-11-06,62.1188,62.2930,61.7789,62.2325,75864496 2019-11-07,62.7812,63.1718,62.6283,62.9486,94940332 2019-11-08,62.7690,63.1936,62.3226,63.1209,70081980 2019-11-11,62.6744,63.6862,62.6695,63.6207,82029836 2019-11-12,63.4630,63.7639,63.3101,63.5625,87388904 2019-11-13,63.3611,64.2467,63.3465,64.1715,103270372 2019-11-14,63.9968,64.2710,63.5964,63.7275,89582224 2019-11-15,63.9798,64.4894,63.8172,64.4845,100374664 2019-11-18,64.4942,64.8897,64.1133,64.8096,86803588 2019-11-19,65.0038,65.0280,64.3954,64.6131,76278388 2019-11-20,64.4311,64.5629,63.1839,63.8609,106439676 2019-11-21,63.9822,64.0587,63.3732,63.5746,121395112 2019-11-22,63.7153,63.8585,63.2907,63.5188,65325052 2019-11-25,63.7444,64.6495,63.6983,64.6325,84118068 2019-11-26,64.7708,64.8242,63.6935,64.1278,105339528 2019-11-27,64.4408,65.0232,64.3753,64.9892,65544488 2019-11-29,64.6883,65.0280,64.5185,64.8460,46617452 2019-12-02,64.8509,65.0887,63.9240,64.0963,94774200 2019-12-03,62.6768,62.9728,62.1867,62.9534,117509072 2019-12-04,63.3465,63.8900,63.2519,63.5091,67241552 2019-12-05,64.0065,64.5160,63.7493,64.4408,74645372 2019-12-06,64.9018,65.7559,64.8582,65.6856,106189972 2019-12-09,65.5133,65.7074,64.2783,64.7660,128730580 2019-12-10,65.1736,65.5303,64.5088,65.1445,90529532 2019-12-11,65.2246,65.7802,65.1493,65.7001,78893564 2019-12-12,64.9746,66.1344,64.8633,65.8676,137748168 2019-12-13,65.8676,66.7993,65.7390,66.7629,133731224 2019-12-16,67.2118,68.1314,67.2069,67.9057,128324420 2019-12-17,67.8354,68.3692,67.6485,68.0392,114303192 2019-12-18,67.8912,68.4007,67.7262,67.8766,116098748 2019-12-19,67.8184,68.2260,67.6849,67.9446,98507788 2019-12-20,68.4808,68.5827,67.5903,67.8038,276130972 2019-12-23,68.0683,68.9709,68.0303,68.9103,98711532 2019-12-24,69.0777,69.1262,68.6482,68.9758,48478856 2019-12-26,69.1093,70.3613,69.0801,70.3443,93336016 2019-12-27,70.6379,71.3294,69.9100,70.3176,146371744 2019-12-30,70.2351,71.0188,69.2063,70.7350,144238456 2019-12-31,70.3492,71.2591,70.2497,71.2518,100990500 2020-01-02,71.8802,72.9381,71.6254,72.8775,135647456 2020-01-03,72.1010,72.9333,71.9433,72.1690,146535512 2020-01-06,71.2857,72.7828,71.0334,72.7440,117288824 2020-01-07,72.7537,73.0109,72.1811,72.4019,111510620 2020-01-08,72.1035,73.8699,72.1025,73.5666,132363784 2020-01-09,74.5481,75.3233,74.2969,75.1292,167082252 2020-01-10,75.3646,75.8668,74.7944,75.2990,140869088 2020-01-13,75.6169,76.9345,75.4980,76.9078,120114968 2020-01-14,76.8447,77.0558,75.7455,75.8693,162613828 2020-01-15,75.6679,76.5535,75.1098,75.5441,121923528 2020-01-16,76.0901,76.6020,75.7261,76.4904,108829016 2020-01-17,76.7403,77.3397,76.4322,77.3372,137816468 2020-01-21,76.9636,77.4076,76.6748,76.8131,108940156 2020-01-22,77.3008,77.6430,76.9927,77.0873,101832460 2020-01-23,77.1407,77.5386,76.5899,77.4586,104471972 2020-01-24,77.7061,78.4534,77.0433,77.2353,146537520 2020-01-27,75.2335,75.6485,73.9766,74.9642,161940020 2020-01-28,75.8498,77.2572,75.7504,77.0849,162233944 2020-01-29,78.7251,79.5501,77.9802,78.6985,216599712 2020-01-30,77.7773,78.6378,77.3421,78.5844,126743232 2020-01-31,77.8710,78.2957,74.8041,75.1001,199588384 2020-02-03,73.8359,76.0658,73.3312,74.8938,173985604 2020-02-04,76.5074,77.5580,76.1009,77.3664,136616536 2020-02-05,78.4995,78.8004,77.3906,77.9972,118826872 2020-02-06,78.2690,78.9120,77.7085,78.9096,105425540 2020-02-07,78.4087,78.6592,77.3458,77.8395,117684048 2020-02-10,76.4166,78.2092,76.3364,78.2092,109348860 2020-02-11,78.7078,78.7808,77.5184,77.7374,94323120 2020-02-12,78.1898,79.5883,78.1898,79.5834,113730292 2020-02-13,78.8513,79.3451,78.6470,79.0167,94747568 2020-02-14,78.9827,79.2867,78.5254,79.0362,80113788 2020-02-18,76.7036,77.7714,76.5212,77.5890,152762180 2020-02-19,77.8322,78.9438,77.8322,78.7127,93983964 2020-02-20,78.4719,78.9632,77.3968,77.9052,100565956 2020-02-21,77.4966,77.9417,75.5216,76.1418,129705660 2020-02-24,72.3013,73.9844,70.3482,72.5250,222195312 2020-02-25,73.1988,73.5831,69.5942,70.0684,230673456 2020-02-26,69.6914,72.4521,69.6841,71.1800,198713724 2020-02-27,68.3707,69.5625,66.3909,66.5271,320605524 2020-02-28,62.5722,67.7165,62.3558,66.4882,426884920 2020-03-02,68.6577,73.3179,67.5486,72.6783,341397356 2020-03-03,73.8603,73.9406,69.5139,70.3700,319475408 2020-03-04,72.1018,73.7947,71.2967,73.6341,219178272 2020-03-05,71.8780,72.8582,70.8784,71.2457,187572876 2020-03-06,68.5896,70.7349,68.4024,70.2995,226176984 2020-03-09,64.1508,67.6386,63.9683,64.7394,282534164 2020-03-10,67.4076,69.6696,65.5177,69.4020,285290080 2020-03-11,67.4684,68.3999,66.1233,66.9916,251274092 2020-03-12,62.2512,65.6709,60.3200,60.3759,418474068 2020-03-13,64.4280,68.0837,61.5239,67.6094,370732128 2020-03-16,58.8484,63.0149,58.3742,58.9117,317293276 2020-03-17,60.2008,62.6574,57.9850,61.5020,321976284 2020-03-18,58.3182,60.8064,57.6737,59.9965,300233624 2020-03-19,60.1704,61.4972,59.0090,59.5368,271857020 2020-03-20,60.1205,61.2515,55.4554,55.7570,401693384 2020-03-23,55.4749,55.5770,51.7122,54.5725,336752832 2020-03-24,57.4888,60.2446,56.9878,60.0475,287531092 2020-03-25,60.9888,62.8130,59.4200,59.7168,296674648 2020-03-26,59.9600,62.9176,59.9211,62.8592,252560676 2020-03-27,61.4753,62.2341,60.0889,60.2567,204216612 2020-03-30,60.9864,62.1490,60.6605,61.9763,167976440 2020-03-31,62.1685,63.8443,61.2929,61.8499,196157656 2020-04-01,59.9551,60.4951,58.1626,58.5955,174404196 2020-04-02,58.4569,59.6268,57.6202,59.5733,165273044 2020-04-03,59.0552,59.7605,58.1246,58.7171,129880068 2020-04-06,61.0253,63.9951,60.6556,63.8394,200351804 2020-04-07,65.8655,66.0844,62.9954,63.1000,202137960 2020-04-08,63.9051,65.0312,63.5378,64.7150,164829120 2020-04-09,65.3547,65.6880,64.3818,65.1820,162116492 2020-04-13,65.2599,66.5709,64.6567,66.4614,131022924 2020-04-14,68.1032,70.1098,67.6289,69.8179,194994688 2020-04-15,68.6869,69.6428,68.2564,69.1807,131154564 2020-04-16,69.8982,70.0970,68.6748,69.7304,157125160 2020-04-17,69.2439,69.7924,67.3395,68.7842,215249912 2020-04-20,67.6046,68.5118,67.3370,67.3565,127949604 2020-04-21,67.1984,67.4343,64.5594,65.2745,180991572 2020-04-22,66.5490,67.5924,66.2060,67.1546,114432336 2020-04-23,67.0987,68.5288,66.8554,66.8944,123426528 2020-04-24,67.4222,68.8353,67.3735,68.8256,126508732 2020-04-27,68.5410,69.2074,68.0910,68.8742,116821920 2020-04-28,69.3388,69.5212,67.6654,67.7578,109034440 2020-04-29,69.2536,70.4552,69.0493,69.9833,137280816 2020-04-30,70.5257,71.6373,70.1341,71.4597,183063872 2020-05-01,69.6233,72.7245,69.5261,70.3092,240616700 2020-05-04,70.3336,71.4329,69.6397,71.3040,133567944 2020-05-05,71.7662,73.2109,71.6202,72.3742,147751180 2020-05-06,73.0796,73.7557,72.6929,73.1209,142333752 2020-05-07,73.7509,74.2252,73.4469,73.8774,115215056 2020-05-08,74.5360,75.6847,74.2068,75.6310,134047940 2020-05-11,75.1360,77.3186,74.9262,76.8211,145186952 2020-05-12,77.5088,77.9619,75.8212,75.9432,162301052 2020-05-13,76.1236,77.0503,73.9434,75.0262,200622556 2020-05-14,74.2605,75.5481,73.5337,75.4871,158929076 2020-05-15,73.2460,75.0872,73.2118,75.0409,164073664 2020-05-18,76.3724,77.1845,75.6784,76.8089,135372500 2020-05-19,76.8260,77.6771,76.3334,76.3651,101729540 2020-05-20,77.2284,77.9209,77.1113,77.8502,111504860 2020-05-21,77.7112,78.2550,77.0308,77.2698,102688844 2020-05-22,77.0064,77.8502,76.9040,77.7673,81803016 2020-05-26,78.8915,79.0720,77.1845,77.2406,125521816 2020-05-27,77.0967,77.7234,76.3529,77.5771,112945096 2020-05-28,77.2503,78.8769,76.9723,77.6112,133796412 2020-05-29,77.8551,78.3185,77.1771,77.5356,153598128 2020-06-01,77.4893,78.6111,77.3576,78.4892,81018612 2020-06-02,78.2197,78.8769,77.7771,78.8525,87019260 2020-06-03,79.1744,79.5500,78.5989,79.2866,104281476 2020-06-04,79.1086,79.4085,78.2282,78.6038,85441932 2020-06-05,78.8550,80.9035,78.8257,80.8425,137250200 2020-06-08,80.5377,81.3546,79.8231,81.3205,95407900 2020-06-09,80.9986,84.2835,80.9669,83.8884,147712364 2020-06-10,84.8419,86.5173,84.4005,86.0467,165423144 2020-06-11,85.1858,85.6126,81.8131,81.9155,198270700 2020-06-12,84.0664,84.8176,81.5066,82.6227,200146052 2020-06-15,81.2693,84.3006,81.1059,83.6445,138808920 2020-06-16,85.7101,86.1344,84.0664,85.8613,164436052 2020-06-17,86.6100,86.6710,85.6199,85.7418,114406504 2020-06-18,85.6979,86.1954,85.1638,85.7760,94421232 2020-06-19,86.4844,86.9538,84.1713,85.2858,264475808 2020-06-22,85.6808,87.6611,85.6345,87.5172,134038636 2020-06-23,88.7682,90.8118,88.3464,89.3852,212155476 2020-06-24,89.0121,89.9364,87.4318,87.8074,190982340 2020-06-25,87.9635,89.0121,87.2002,88.9731,137522512 2020-06-26,88.8682,89.0901,86.0905,86.2393,205256844 2020-06-29,86.1466,88.3228,85.6662,88.2268,129839052 2020-06-30,87.8123,89.2511,87.7928,88.9633,139190968 2020-07-01,89.0414,89.5876,88.7463,88.7951,110761816 2020-07-02,89.7071,90.3461,88.6804,88.7951,115258064 2020-07-06,90.2314,91.6410,90.1997,91.1703,118983744 2020-07-07,91.5508,92.3336,90.7753,90.8874,112827996 2020-07-08,91.8702,93.0359,91.7824,93.0042,117097916 2020-07-09,93.9017,93.9553,92.3507,93.3359,125681428 2020-07-10,92.9969,93.6261,92.3825,93.5676,90257320 2020-07-13,94.8796,97.5036,92.9213,93.1359,191652316 2020-07-14,92.5141,94.8698,91.5752,94.6772,170992476 2020-07-15,96.5623,96.8135,94.1236,95.3283,153227496 2020-07-16,94.1943,95.0161,93.5529,94.1553,110583708 2020-07-17,94.6089,94.7650,93.4895,93.9651,92187020 2020-07-20,94.0516,96.0843,93.7066,95.9453,90318028 2020-07-21,96.7403,96.8159,94.3699,94.6211,103648916 2020-07-22,94.3211,95.5722,94.2333,94.8869,89006628 2020-07-23,94.6195,94.6967,89.7532,90.5680,197004432 2020-07-24,88.7560,90.6899,86.9587,90.3436,185438864 2020-07-27,91.4118,92.5775,91.1874,92.4848,117879876 2020-07-28,92.0531,92.2308,90.9606,90.9655,101245172 2020-07-29,91.4508,92.8945,91.4142,92.7091,87272372 2020-07-30,91.8776,93.9358,91.4679,93.8309,126407408 2020-07-31,100.3605,103.8052,98.3523,103.6540,374295468 2020-08-03,105.5464,108.8985,105.2464,106.2658,307269208 2020-08-04,106.4560,108.0729,105.7293,106.9755,172792368 2020-08-05,106.6950,107.6851,106.2268,107.3632,120102788 2020-08-06,107.6973,111.6065,107.1047,111.1090,202428900 2020-08-07,110.6324,111.0917,107.7861,108.5874,198045612 2020-08-10,110.0411,111.1894,107.5002,110.1657,212403424 2020-08-11,109.4242,109.9263,106.6272,106.8894,185915844 2020-08-12,107.9864,110.7008,107.7910,110.4418,164514552 2020-08-13,111.8295,113.4054,111.3385,112.3964,201950304 2020-08-14,112.2192,112.3866,110.4760,112.2962,165565208 2020-08-17,113.4250,113.4494,111.3727,112.0030,117725656 2020-08-18,111.7538,113.3639,111.4167,112.9363,104095732 2020-08-19,113.3475,114.5000,112.9827,113.0780,144547048 2020-08-20,113.1196,115.7015,113.1033,115.5872,125313344 2020-08-21,116.5522,122.0303,116.5400,121.5437,338054640 2020-08-24,125.7728,125.8583,121.1198,122.9974,343339388 2020-08-25,121.8637,122.3346,120.2561,121.9883,208941716 2020-08-26,123.3117,124.1066,122.2400,123.6472,161004836 2020-08-27,124.2532,124.5879,121.0184,122.1691,154146696 2020-08-28,123.1488,123.5691,121.7464,121.9712,187629916 2020-08-31,124.6807,128.0230,123.1366,126.1075,223505733 2020-09-01,129.7430,131.7366,127.5637,131.1307,150698946 2020-09-02,134.4632,134.8444,124.1139,128.4139,198233370 2020-09-03,124.0259,125.9121,117.7616,118.1330,250623616 2020-09-04,117.3414,120.8889,108.3700,118.2112,332607163 2020-09-08,111.3605,116.2859,110.1193,110.2561,226149287 2020-09-09,114.5952,116.4325,112.6407,114.6539,172144189 2020-09-10,117.6248,117.7616,109.9434,110.9109,182274391 2020-09-11,111.9664,112.6114,107.5002,109.4548,180860325 2020-09-14,112.1130,113.2955,110.2366,112.7335,138248838 2020-09-15,115.6409,116.1286,111.0282,112.9143,182985051 2020-09-16,112.6114,113.3639,109.4939,109.5818,153804096 2020-09-17,107.2266,109.6502,106.2395,107.8325,176909480 2020-09-18,107.8911,108.3602,103.6791,104.4120,284477372 2020-09-21,102.1643,107.6859,100.7570,107.5784,193321297 2020-09-22,110.1193,110.2952,106.6793,109.2691,181592150 2020-09-23,109.0834,109.5623,104.3436,104.6857,148510882 2020-09-24,102.7800,107.7445,102.6138,105.7607,167743349 2020-09-25,105.9659,109.8848,105.2232,109.7284,149981441 2020-09-28,112.3964,112.6993,110.2170,112.3475,136441425 2020-09-29,111.9468,112.6896,110.9891,111.4973,98636389 2020-09-30,111.2041,114.5952,111.0380,113.1782,141667323 2020-10-01,114.9666,115.0448,113.1977,114.1359,114958231 2020-10-02,110.3245,112.7482,109.6698,110.4516,144711986 2020-10-05,111.3214,113.9991,110.9695,113.8525,105392594 2020-10-06,113.0707,113.4811,109.6991,110.5884,159519440 2020-10-07,112.0152,112.9241,111.5364,112.4648,96135446 2020-10-08,113.6082,113.7548,111.9860,112.3573,82322071 2020-10-09,112.6602,114.3411,112.3084,114.3118,100506865 2020-10-12,117.3316,122.3353,116.5737,121.5730,236262242 2020-10-13,122.4232,122.5405,116.9309,118.3480,260497701 2020-10-14,118.2502,120.2341,116.9016,118.4359,150268765 2020-10-15,116.0221,118.4457,115.4650,117.9668,111278956 2020-10-16,118.5239,118.7858,116.1100,116.3152,115393808 2020-10-19,117.2339,117.6824,113.0316,113.3443,119366165 2020-10-20,113.5593,116.2761,113.0023,114.8396,124423728 2020-10-21,114.0186,116.0074,113.8036,114.2141,89945980 2020-10-22,114.7809,115.3575,111.9859,113.1196,101354341 2020-10-23,113.7450,113.9014,111.6830,112.4257,82572645 2020-10-26,111.4191,113.9014,110.3148,112.4355,109974392 2020-10-27,112.8655,114.6148,111.9370,113.9502,90967291 2020-10-28,112.4355,112.8068,108.5752,108.6730,142355296 2020-10-29,109.8164,114.2727,109.6502,112.6993,146129173 2020-10-30,108.5361,109.4450,105.2720,106.3861,190573476 2020-11-02,106.6304,108.1648,104.8811,106.2982,122866899 2020-11-03,107.1679,108.9564,106.2591,107.9302,107624448 2020-11-04,111.5461,112.9632,109.7968,112.3377,138235482 2020-11-05,115.2696,116.9016,114.2127,116.3250,125201932 2020-11-06,115.8309,116.6924,113.6869,116.1931,114457922 2020-11-09,117.9650,119.4237,113.6086,113.8729,154515315 2020-11-10,113.1191,115.1162,111.7290,113.5303,133345001 2020-11-11,114.7246,117.1133,113.9904,116.9763,112294954 2020-11-12,117.1035,117.9944,116.0756,116.7021,103350674 2020-11-13,116.9273,117.1541,115.3903,116.7511,81688586 2020-11-16,116.4182,118.4447,115.6605,117.7692,91183018 2020-11-17,117.0350,118.1354,116.4574,116.8784,74270973 2020-11-18,116.1148,117.2993,115.5176,115.5470,76322111 2020-11-19,115.1162,116.5553,114.3526,116.1441,74112972 2020-11-20,116.1441,116.2714,114.8225,114.8715,71568288 2020-11-23,114.7148,115.1458,111.3570,111.4549,125934410 2020-11-24,111.5136,113.4128,110.2214,112.7471,113226248 2020-11-25,113.1191,114.2939,112.7471,113.5890,76499234 2020-11-27,114.1177,115.0183,113.7750,114.1373,46691331 2020-11-30,114.5093,118.4251,114.3526,116.5455,169410176 2020-12-01,118.4643,120.8718,117.4853,120.1383,125920963 2020-12-02,119.4530,120.7746,118.3468,120.4907,89004195 2020-12-03,120.9215,121.1760,119.6390,120.3537,78967630 2020-12-04,120.0208,120.2761,118.9635,119.6782,78260421 2020-12-07,119.7369,121.9494,119.6782,121.1466,86711990 2020-12-08,121.7536,122.3508,120.5005,121.7634,82225512 2020-12-09,121.9102,123.3004,118.4545,119.2181,115089193 2020-12-10,117.9650,121.2641,117.6224,120.6474,81312170 2020-12-11,119.8544,120.1775,118.0140,119.8348,86939786 2020-12-14,120.0208,120.7550,118.9831,119.2181,79075988 2020-12-15,121.7242,125.2093,121.5186,125.1897,157572262 2020-12-16,124.7296,125.6694,123.8975,125.1212,98208591 2020-12-17,126.1883,126.8540,125.3513,125.9925,94359811 2020-12-18,126.2470,126.3841,123.4668,123.9905,192541496 2020-12-21,122.3899,125.6107,120.8520,125.5324,121251553 2020-12-22,128.8413,131.5775,126.9225,129.1056,169351825 2020-12-23,129.3797,129.6440,128.0287,128.2050,87689496 2020-12-24,128.5574,130.6524,128.3420,129.1937,54930064 2020-12-28,131.1712,134.4507,130.7013,133.8144,124486237 2020-12-29,135.1458,135.8693,131.5147,132.0327,120520930 2020-12-30,132.7278,133.1291,130.5936,130.9069,96452124 2020-12-31,131.2593,131.9054,128.9490,129.8986,99116586 2021-01-04,130.7111,130.8008,124.0933,126.6876,143301887 2021-01-05,126.1785,128.9685,125.7282,128.2539,96942904 2021-01-06,125.0331,128.2930,123.7233,123.9367,155087970 2021-01-07,125.6597,128.8609,125.1702,128.1658,108247276 2021-01-08,129.6440,129.8398,127.4903,129.2720,105158245 2021-01-11,126.4722,127.4316,125.7967,126.2666,100620880 2021-01-12,125.7967,126.9617,124.1912,126.0904,90440255 2021-01-13,126.0512,128.6846,125.7869,128.1364,88172900 2021-01-14,128.0483,128.2441,126.0512,126.1981,90221755 2021-01-15,126.0708,127.4846,124.3283,124.4653,111598531 2021-01-19,125.0919,126.0023,124.2676,125.1408,89857877 2021-01-20,125.9533,129.7028,125.8457,129.2524,103818252 2021-01-21,130.9852,136.7317,130.7796,133.9906,120529544 2021-01-22,133.4130,136.9079,132.1795,136.1443,114459360 2021-01-25,140.0602,142.0377,133.6676,139.9133,156955243 2021-01-26,140.5790,141.2643,138.3960,140.1483,98390555 2021-01-27,140.4126,141.2643,137.4562,139.0714,140843759 2021-01-28,136.5849,139.0029,133.8242,134.2060,140350959 2021-01-29,132.9725,133.8634,127.4707,129.1839,177523812 2021-02-01,130.9363,132.5320,128.1756,131.3181,105920089 2021-02-02,132.8746,133.4424,131.7782,132.1502,82321579 2021-02-03,132.9040,132.9138,130.7992,131.1223,89880937 2021-02-04,133.4326,134.5095,131.7586,134.4997,84183061 2021-02-05,134.6621,134.7307,133.2012,134.0836,75693830 2021-02-08,133.3679,134.2797,132.2796,134.2307,71137698 2021-02-09,133.9464,135.1788,133.1914,133.3483,76774213 2021-02-10,133.8091,134.3091,131.7698,132.7404,72647988 2021-02-11,133.2405,133.7209,131.1521,132.4855,63734349 2021-02-12,131.7208,132.8777,131.0758,132.7208,60145130 2021-02-16,132.8385,133.3483,130.1913,130.5835,80576316 2021-02-17,128.6815,129.6325,126.9363,128.2795,98085249 2021-02-18,126.6716,127.4510,124.9166,127.1716,96856748 2021-02-19,127.6912,128.1520,126.2794,127.3285,87668834 2021-02-22,125.5049,127.1814,123.1420,123.5342,103916419 2021-02-23,121.3380,124.2303,116.0731,123.3969,158273022 2021-02-24,122.4949,123.1028,119.8380,122.8969,111039904 2021-02-25,122.2400,123.9837,118.1810,118.6222,148199540 2021-02-26,120.1909,122.4067,118.8281,118.8870,164560394 2021-03-01,121.3282,125.4264,120.3870,125.2892,116307892 2021-03-02,125.8970,126.2010,122.5636,122.6714,102260945 2021-03-03,122.3675,123.2499,119.4556,119.6713,111513849 2021-03-04,119.3674,121.1812,116.2986,117.7791,178154975 2021-03-05,118.6124,119.5487,115.2692,119.0438,153766601 2021-03-08,118.5634,118.6320,113.9358,114.0829,154376610 2021-03-09,116.7006,119.6713,116.4653,118.7154,129525780 2021-03-10,119.3085,119.7791,117.1124,117.6320,111943326 2021-03-11,120.1419,120.7988,118.8870,119.5733,103026514 2021-03-12,118.0438,118.7987,116.8281,118.6615,88105050 2021-03-15,119.0340,121.5733,118.0634,121.5635,91641641 2021-03-16,123.2401,124.7303,122.2743,123.1126,114737887 2021-03-17,121.6224,123.3968,119.9419,122.3185,111434831 2021-03-18,120.4753,120.7694,117.9654,118.1712,121469755 2021-03-19,117.5536,119.0536,117.3330,117.6418,185549522 2021-03-22,117.9752,121.4459,117.9065,120.9753,111912284 2021-03-23,120.9164,121.8086,119.7497,120.1419,95243836 2021-03-24,120.4164,120.4949,117.7153,117.7399,87949436 2021-03-25,117.2006,119.2791,116.6712,118.2301,98844681 2021-03-26,117.9948,119.1027,116.5928,118.8379,94071234 2021-03-29,119.2693,120.1811,118.3672,119.0144,80819203 2021-03-30,117.7595,118.0468,116.5339,117.5536,84778972 2021-03-31,119.2693,121.1027,118.7791,119.7595,118323826 2021-04-01,121.2400,121.7498,120.0929,120.5929,75089134 2021-04-05,121.4459,123.6912,120.6615,123.4362,87551744 2021-04-06,124.0244,124.6421,123.1910,123.7401,80171253 2021-04-07,123.3675,125.4166,122.6910,125.3970,83466716 2021-04-08,126.4265,127.8383,126.0049,127.8089,88844591 2021-04-09,127.2598,130.4364,126.9363,130.3923,106686703 2021-04-12,129.9266,130.2501,128.0736,128.6717,91419983 2021-04-13,129.8482,132.0247,129.3481,131.7992,91266545 2021-04-14,132.2992,132.3581,129.0785,129.4462,87222782 2021-04-15,131.2012,132.3581,131.0247,131.8679,89347102 2021-04-16,131.6718,132.0345,130.6717,131.5345,84922386 2021-04-19,130.8972,132.8189,130.7306,132.2012,94264215 2021-04-20,132.3777,132.8777,129.2305,130.5051,94812349 2021-04-21,129.7697,131.1325,128.7306,130.8874,68847136 2021-04-22,130.4364,131.5247,128.8383,129.3580,84566456 2021-04-23,129.5736,132.4757,129.5736,131.6914,78756779 2021-04-26,132.1914,132.4169,130.9462,132.0835,65335049 2021-04-27,132.3679,132.7600,131.4855,131.7600,66015804 2021-04-28,131.6816,132.3777,130.4756,130.9659,107760097 2021-04-29,133.7993,134.3876,129.8580,130.8678,151100953 2021-04-30,129.2011,130.9462,128.5001,128.8873,109839466 2021-05-03,129.4560,131.4463,129.2501,129.9462,75135100 2021-05-04,128.6226,128.9167,124.2205,125.3480,137564718 2021-05-05,126.6716,127.8971,125.4656,125.5931,84000900 2021-05-06,125.3872,127.2108,124.6421,127.2010,78128334 2021-05-07,128.5060,128.9069,127.1557,127.8775,78973273 2021-05-10,127.0918,127.2195,124.5384,124.5777,87457656 2021-05-11,121.2877,124.0081,120.5708,123.6545,125668247 2021-05-12,121.1895,122.4073,120.0601,120.5708,112172282 2021-05-13,122.3484,123.8902,122.0341,122.7314,105861339 2021-05-14,123.9884,125.5991,123.5956,125.1669,81163792 2021-05-17,124.5482,124.6563,122.9278,124.0081,73810407 2021-05-18,124.2929,124.7152,122.5448,122.6135,62455311 2021-05-19,120.9538,122.6774,120.6592,122.4564,90595813 2021-05-20,122.9867,125.4321,122.8590,125.0295,76857123 2021-05-21,125.5303,125.7071,122.9671,123.1831,79295436 2021-05-24,123.7527,125.6482,123.6840,124.8232,62823701 2021-05-25,125.5303,126.0214,124.0572,124.6268,72009482 2021-05-26,124.6808,125.1080,124.1554,124.5777,54464024 2021-05-27,124.1750,125.3535,122.8394,123.0358,93505088 2021-05-28,123.3206,123.5465,122.3189,122.3778,71311109 2021-06-01,122.8394,123.1046,121.7198,122.0537,67637118 2021-06-02,122.0537,122.9965,121.8278,122.8198,58847659 2021-06-03,122.4466,122.6135,120.9243,121.3270,75331115 2021-06-04,121.8475,123.9001,121.6314,123.6349,74505841 2021-06-07,123.9099,124.0572,122.5959,123.6447,70340619 2021-06-08,124.3322,126.1589,123.9493,124.4697,74403774 2021-06-09,124.9312,125.4616,124.2536,124.8527,55584187 2021-06-10,124.7446,125.8937,123.6840,123.8509,70606505 2021-06-11,124.2634,125.1571,123.8411,125.0687,52839952 2021-06-14,125.5303,128.2016,124.7937,128.1427,96906490 2021-06-15,127.6123,128.2605,127.0722,127.3177,62273981 2021-06-16,128.0346,128.5453,126.1598,127.8186,91339351 2021-06-17,127.4748,130.1756,127.3275,129.4292,96721669 2021-06-18,128.3685,129.1542,127.9070,128.1230,108953309 2021-06-21,127.9659,130.0381,126.8954,129.9301,79421396 2021-06-22,129.7631,131.6782,129.2622,131.5800,74475383 2021-06-23,131.3737,131.9139,130.8434,131.3050,60214200 2021-06-24,132.0415,132.2281,130.5488,131.0202,68359872 2021-06-25,131.0693,131.4916,130.4309,130.7256,70783746 2021-06-28,131.0202,132.8223,130.9613,132.3656,61910976 2021-06-29,132.3853,134.0450,131.9433,133.8879,63671672 2021-06-30,133.7307,134.9485,133.4361,134.5066,63261393 2021-07-01,134.1530,134.8700,133.3281,134.8110,52485781 2021-07-02,135.4297,137.4921,135.2775,137.4528,78945572 2021-07-06,137.5609,140.5857,137.5609,139.4759,108058862 2021-07-07,140.9638,142.2945,140.1045,141.9803,104465976 2021-07-08,139.0438,141.4794,138.1452,140.6741,105317116 2021-07-09,140.1929,143.0409,140.0968,142.5106,99890800 2021-07-12,143.5909,143.6989,141.4205,141.9115,76299719 2021-07-13,141.4499,144.8185,141.0571,143.0311,100827099 2021-07-14,145.4470,146.8907,145.0346,146.4782,127050785 2021-07-15,146.5666,147.3130,144.4551,145.8202,106820297 2021-07-16,145.8006,147.0773,143.2668,143.7677,92858286 2021-07-19,141.1750,141.4892,139.1322,139.8982,121434571 2021-07-20,140.8902,144.4647,140.3991,143.5320,95244324 2021-07-21,142.9231,143.5123,142.0392,142.7954,74993460 2021-07-22,143.3208,145.5403,143.1981,144.1703,77338156 2021-07-23,144.9069,146.0537,144.2882,145.8988,71447416 2021-07-26,145.6140,147.1460,145.0542,146.3211,71514639 2021-07-27,146.4488,146.5371,142.9427,144.1409,98534796 2021-07-28,142.2160,144.3373,139.9866,142.3829,118931191 2021-07-29,142.0932,143.9248,141.9901,143.0311,56699475 2021-07-30,141.7937,143.7087,141.5285,143.2472,70440626 2021-08-02,143.7382,144.3176,142.6481,142.9132,62738871 2021-08-03,143.1981,145.3930,142.5793,144.7203,64786618 2021-08-04,144.6319,145.1426,143.6596,144.3176,56368271 2021-08-05,144.3471,145.1917,143.5516,144.4257,46397674 2021-08-06,143.9447,144.6923,143.2366,143.7382,54126813 2021-08-09,143.7972,144.2890,143.1284,143.6890,48908689 2021-08-10,144.0333,145.2824,142.9120,143.2071,69023081 2021-08-11,143.6497,144.3087,143.1382,143.4628,48493463 2021-08-12,143.7874,146.6004,143.4431,146.4430,73779113 2021-08-13,146.5217,146.9883,145.8332,146.6496,59375009 2021-08-16,146.0938,148.7052,144.0628,148.6364,103558782 2021-08-17,147.7610,149.1872,146.6397,147.7216,91713192 2021-08-18,147.3380,148.2429,143.7480,143.9546,84585569 2021-08-19,142.6464,145.5676,142.1252,144.2890,85916703 2021-08-20,145.0168,146.0594,144.3677,145.7545,59545586 2021-08-23,145.8725,147.7216,145.4594,147.2495,59080596 2021-08-24,146.9938,148.3806,146.6987,147.1610,48483941 2021-08-25,147.3479,147.8495,145.3709,145.9217,58871490 2021-08-26,145.9119,146.6692,145.0857,145.1152,48242838 2021-08-27,145.0562,146.3053,144.4169,146.1578,55130670 2021-08-30,146.5512,150.9674,146.1676,150.6035,90935977 2021-08-31,150.1510,150.2887,148.8036,149.3347,86333932 2021-09-01,150.3183,152.4329,149.8363,150.0035,79894928 2021-09-02,151.3412,152.1772,149.8953,151.1248,70831215 2021-09-03,151.2330,152.0887,150.5740,151.7641,57866066 2021-09-07,152.4231,154.6754,151.8526,154.1148,81667653 2021-09-08,154.4000,154.4591,151.4444,152.5608,74099374 2021-09-09,152.9345,153.5443,151.4198,151.5379,56205329 2021-09-10,152.4526,152.9247,146.2561,146.5217,140155940 2021-09-13,148.1544,148.9314,146.3053,147.0922,95129792 2021-09-14,147.8790,148.5872,144.4955,145.6857,109038136 2021-09-15,146.1184,146.9840,143.9644,146.5807,81629656 2021-09-16,146.0004,146.5217,144.8014,146.3446,67882103 2021-09-17,146.3742,146.3742,143.3644,143.6595,129814894 2021-09-20,141.4367,142.4596,138.9482,140.5908,123039667 2021-09-21,141.5645,142.2235,140.4334,141.0727,75167095 2021-09-22,142.0760,144.0234,141.3384,143.4530,75476410 2021-09-23,144.2398,144.6628,143.2464,144.4169,64589748 2021-09-24,143.2661,145.0464,143.1677,144.5054,53194322 2021-09-27,143.0792,143.5612,141.4563,142.9809,74131810 2021-09-28,140.8957,142.3710,139.3613,139.5777,108444422 2021-09-29,140.1285,142.0760,139.6957,140.4826,74299723 2021-09-30,141.2990,142.0052,138.9581,139.1745,88765409 2021-10-01,139.5679,140.5711,136.8238,140.3056,93898379 2021-10-04,139.4302,139.8728,135.9975,136.8532,97898428 2021-10-05,137.1975,139.9023,137.0696,138.7909,80568717 2021-10-06,137.1778,139.8138,136.0959,139.6662,82621764 2021-10-07,140.7088,141.8448,140.3744,140.9350,61405239 2021-10-08,141.6629,141.8085,140.2170,140.5515,58566686 2021-10-11,139.9318,142.4301,139.4794,140.4629,64254640 2021-10-12,140.8760,140.8957,138.7221,139.1843,71977582 2021-10-13,138.9138,139.0761,136.9123,138.5942,77572276 2021-10-14,139.7744,141.5153,139.1843,141.3973,67204566 2021-10-15,141.4072,142.5137,141.1514,142.4596,67681353 2021-10-18,141.0875,144.4267,140.8072,144.1415,82914914 2021-10-19,144.5939,146.7184,144.1415,146.3151,74778881 2021-10-20,146.2561,147.2927,145.6857,146.8069,58085532 2021-10-21,146.3643,147.1807,145.4398,147.0233,61247633 2021-10-22,147.2299,147.7118,146.1971,146.2463,58703843 2021-10-25,146.2365,146.9151,145.1950,146.1971,50376102 2021-10-26,146.8758,148.3610,146.5611,146.8659,60630899 2021-10-27,146.9053,147.2692,146.0496,146.4037,55786500 2021-10-28,147.3577,150.6477,147.2594,150.0625,95522214 2021-10-29,144.7955,147.4757,144.0065,147.3380,120521424 2021-11-01,146.5364,147.2397,145.3709,146.5119,73492793 2021-11-02,146.2168,149.0790,146.2069,147.5544,69032831 2021-11-03,147.9184,149.4724,147.3577,149.0003,54003704 2021-11-04,149.0888,149.9248,148.1642,148.4790,60056640 2021-11-05,149.6110,149.9163,147.8084,149.0101,65275966 2021-11-08,149.1382,149.2958,147.9069,148.1827,54753483 2021-11-09,147.9463,149.1559,147.8085,148.5472,56573449 2021-11-10,147.7690,147.8774,145.6316,145.7005,65070159 2021-11-11,146.7249,147.1879,145.4651,145.6513,40840550 2021-11-12,146.2029,148.1433,145.2671,147.7395,63245197 2021-11-15,148.1138,149.6011,147.1879,147.7493,55985956 2021-11-16,147.6902,149.2150,147.0992,148.7343,58616372 2021-11-17,148.7294,152.6743,148.7245,151.1870,88107637 2021-11-18,151.4036,156.2892,150.7536,155.5012,137214082 2021-11-19,155.2845,158.6040,154.1841,158.1410,116744360 2021-11-22,159.2541,163.2137,158.5843,158.6040,116197266 2021-11-23,158.7025,159.3723,156.6735,158.9881,95434007 2021-11-24,158.3380,159.7072,157.2447,159.5102,69463623 2021-11-26,157.1708,158.0425,154.0139,154.4571,76083252 2021-11-29,156.9787,158.7714,156.4075,157.8357,87418284 2021-11-30,157.5845,163.0364,157.5205,162.8197,169984434 2021-12-01,164.9670,167.7447,162.0613,162.2977,148754266 2021-12-02,156.3533,161.7363,155.4323,161.3029,136341329 2021-12-03,161.5590,162.4848,157.3235,159.4117,117715751 2021-12-06,161.8249,165.3609,161.8151,162.8394,106617239 2021-12-07,166.5430,169.0055,165.8141,168.6115,120405352 2021-12-08,169.5423,173.3198,168.1387,172.4530,116385861 2021-12-09,172.2856,174.0979,171.3104,171.9408,108705546 2021-12-10,172.5761,176.9347,172.0689,176.7574,112749865 2021-12-13,178.3974,179.3972,172.8962,173.1031,150646373 2021-12-14,172.6205,175.0731,169.6261,171.7143,132804392 2021-12-15,172.4826,176.8067,169.7254,176.6097,124270351 2021-12-16,176.5900,178.4221,168.1880,169.6753,148691636 2021-12-17,167.3803,170.8672,167.1439,168.5721,194409928 2021-12-20,165.7550,168.0205,164.9473,167.2030,105925359 2021-12-21,168.9809,170.6012,166.5824,170.3944,85114809 2021-12-22,170.4436,173.2213,169.5670,173.0046,90665524 2021-12-23,173.2114,174.1963,172.6402,173.6350,68356567 2021-12-27,174.4279,177.7129,174.4131,177.6242,73003211 2021-12-28,177.4568,178.6092,175.8512,176.5998,76892695 2021-12-29,176.6392,177.9197,175.4671,176.6885,61073305 2021-12-30,176.7771,177.8606,175.4178,175.5262,59354351 2021-12-31,175.4129,176.5407,174.6003,174.9056,61661433 2022-01-03,175.1617,180.1360,175.0435,179.2790,96490749 2022-01-04,179.8897,180.1951,176.4324,177.0037,92663116 2022-01-05,176.9150,177.4666,172.0196,172.2954,94031550 2022-01-06,170.1087,172.6697,169.0646,169.4192,95415144 2022-01-07,170.2959,171.5271,168.4638,169.5867,85034450 2022-01-10,166.5430,169.9117,165.6467,169.6064,103822290 2022-01-11,169.7344,172.5515,168.2569,172.4530,75937685 2022-01-12,173.4774,174.5215,172.1969,172.8962,72793796 2022-01-13,173.1425,173.9699,169.2124,169.6064,82273231 2022-01-14,168.7691,171.1725,168.5229,170.4732,80440780 2022-01-18,168.9366,169.9511,166.8632,167.2522,90500236 2022-01-19,167.4492,168.5130,163.4501,163.7358,92914792 2022-01-20,164.4745,167.1340,161.7166,162.0416,91673327 2022-01-21,161.9480,163.8343,159.8648,159.9731,121664716 2022-01-24,157.6190,159.8648,152.3788,159.1950,161418376 2022-01-25,156.5946,160.3179,154.6640,157.3826,112684500 2022-01-26,161.0468,161.9228,155.4520,157.2939,107673206 2022-01-27,160.0125,161.3817,155.9051,156.8310,108389363 2022-01-28,163.2236,167.7940,160.3573,167.7743,175205170 2022-01-31,167.6068,172.3742,166.9666,172.1575,114773499 2022-02-01,171.3991,172.2166,169.7246,171.9901,85300875 2022-02-02,172.1230,173.2410,170.7293,173.2016,76403783 2022-02-03,171.8620,173.5955,169.5374,170.3057,86758023 2022-02-04,169.3198,171.7066,168.3336,170.0201,82465400 2022-02-07,170.4836,171.5545,168.5999,169.3001,72835504 2022-02-08,169.3691,172.9394,169.0733,172.4265,73442183 2022-02-09,173.6297,174.2215,172.4956,173.8566,66537400 2022-02-10,171.7460,173.0676,169.1916,169.7538,88016443 2022-02-11,169.9609,170.7006,165.7299,166.3216,93223832 2022-02-14,165.0691,167.2487,164.2702,166.5583,85987949 2022-02-15,168.6196,170.5724,167.9095,170.4146,62467548 2022-02-16,169.4875,170.9570,167.7122,170.1779,61077508 2022-02-17,168.6788,169.5467,166.1540,166.5583,69229966 2022-02-18,167.4854,168.1968,163.9053,165.0000,82772674 2022-02-22,162.7119,164.3984,159.9208,162.0610,90457637 2022-02-23,163.2642,163.8658,157.5538,157.8694,88340259 2022-02-24,150.4824,160.6112,149.9104,160.5027,140071076 2022-02-25,161.5876,162.8500,158.6622,162.5837,90836505 2022-02-28,160.8183,163.1459,160.1970,162.8500,92550987 2022-03-01,162.4309,164.3097,159.7433,160.9564,83063644 2022-03-02,162.1300,165.0592,160.7098,164.2702,79505054 2022-03-03,166.1540,166.5879,163.2741,163.9447,75286261 2022-03-04,162.2287,163.2741,159.8715,160.9268,83212402 2022-03-07,161.1142,162.7514,156.8536,157.1100,95869645 2022-03-08,156.6366,160.6408,153.6581,155.2756,129904038 2022-03-09,159.2551,161.1635,157.2185,160.7098,90204656 2022-03-10,157.9976,158.1850,153.8357,156.3407,100465687 2022-03-11,156.7451,157.0903,152.3760,152.6028,95715216 2022-03-14,149.3679,152.0012,148.0365,148.5493,107612320 2022-03-15,148.8255,153.4313,148.3126,152.9579,91851992 2022-03-16,154.8910,157.8004,152.3366,157.3960,101030439 2022-03-17,156.4295,158.7866,155.4630,158.4119,74392384 2022-03-18,158.3034,162.2188,157.5637,161.7257,123247366 2022-03-21,161.2621,164.0631,160.7739,163.1064,89029269 2022-03-22,163.2346,167.0909,162.6429,166.4991,81343431 2022-03-23,165.6806,170.2666,165.3452,167.8700,97142423 2022-03-24,168.7083,171.7460,167.8700,171.6770,89638657 2022-03-25,171.4896,172.8703,170.3751,172.3180,80281664 2022-03-28,169.8031,173.3141,169.6354,173.1859,90059845 2022-03-29,174.2609,176.5491,173.9158,176.4997,97849001 2022-03-30,176.0954,177.1408,174.2708,175.3261,89592832 2022-03-31,175.3951,175.5825,172.0024,172.2095,99941081 2022-04-01,171.6375,172.4758,169.5762,171.9137,75755805 2022-04-04,172.1701,176.0362,172.0419,175.9869,76204847 2022-04-05,175.0598,175.8488,172.0172,172.6534,70902999 2022-04-06,169.9905,171.2430,167.7911,169.4678,88671014 2022-04-07,168.8070,170.9767,167.5150,169.7735,74944496 2022-04-08,169.4184,169.4184,166.8739,167.7517,76189295 2022-04-11,166.3907,166.7063,163.2248,163.4713,71545073 2022-04-12,165.7101,167.5347,164.3491,165.3551,78986591 2022-04-13,165.0888,168.6886,164.4773,168.0574,70185112 2022-04-14,168.2744,168.9155,162.7711,163.0177,75329376 2022-04-18,161.6665,164.3081,161.3213,162.8007,67372249 2022-04-19,162.7514,165.5129,161.6566,165.0987,67422765 2022-04-20,166.4400,166.5583,163.8165,164.9310,67718110 2022-04-21,166.5879,169.1719,163.6291,164.1321,86931211 2022-04-22,164.1716,165.5621,159.2798,159.5658,84168799 2022-04-25,158.9050,160.9268,156.2816,160.6408,95355796 2022-04-26,160.0195,160.1082,154.5655,154.6444,94023694 2022-04-27,153.7666,157.5933,153.2439,154.4175,87210886 2022-04-28,157.0607,162.2533,156.7451,161.3904,115108073 2022-04-29,159.6151,163.9152,155.0882,155.4827,131145395 2022-05-02,154.5556,156.0547,151.1629,155.7884,122369159 2022-05-03,155.9758,158.5006,154.1710,157.2875,88721066 2022-05-04,157.4749,164.1913,157.0706,163.7376,107774959 2022-05-05,161.5975,161.8243,152.8198,154.6148,129696442 2022-05-06,154.0903,157.4780,152.2828,155.3446,115897949 2022-05-09,153.0186,153.9125,149.6259,150.1889,130291378 2022-05-10,153.6063,154.8113,151.0482,152.6087,114750399 2022-05-11,151.6111,153.5371,144.0158,144.6973,141297226 2022-05-12,141.0132,144.4010,137.0920,140.8058,182304202 2022-05-13,142.8108,146.2825,141.3490,145.2998,113127950 2022-05-16,143.7590,145.7046,142.4058,143.7491,85562821 2022-05-17,147.0282,147.9270,144.8751,147.4036,76165406 2022-05-18,145.0430,145.5468,138.1785,139.0872,108921523 2022-05-19,138.1587,139.9168,134.9191,135.6599,135333187 2022-05-20,137.3785,138.9686,130.9782,135.8969,135716107 2022-05-23,136.0945,141.4971,135.9562,141.3490,115753806 2022-05-24,139.0724,140.2230,135.6401,138.6328,103551905 2022-05-25,136.7266,140.0403,136.6377,138.7909,91841653 2022-05-26,135.6994,142.5639,135.4525,142.0107,90053257 2022-05-27,143.6009,147.8381,143.4725,147.7986,90978503 2022-05-31,147.2357,148.8061,145.0331,147.0085,103318020 2022-06-01,148.0554,149.8728,145.8628,146.8801,74046038 2022-06-02,146.0109,149.4086,145.0528,149.3493,72095989 2022-06-03,145.0924,146.1492,142.6824,143.5911,87217120 2022-06-06,145.2208,146.7407,143.1170,144.3417,71001995 2022-06-07,142.5688,147.1665,142.3268,146.8801,67125547 2022-06-08,146.7517,148.0255,145.6455,146.1393,53952730 2022-06-09,145.2701,146.1294,140.7761,140.8848,68687994 2022-06-10,138.5538,139.0279,135.3734,135.4426,91161833 2022-06-13,131.2350,133.5363,129.8226,130.2572,121222219 2022-06-14,131.4918,132.2424,129.8621,131.1264,83890976 2022-06-15,132.6375,135.6500,130.5337,133.7635,90901892 2022-06-16,130.4547,130.7609,127.4521,128.4596,107524908 2022-06-17,128.4645,131.4414,128.2127,129.9411,134520290 2022-06-21,131.7782,135.3734,131.6795,134.1981,80754096 2022-06-22,133.1314,136.0648,132.2622,133.6845,70722581 2022-06-23,135.1364,136.8846,133.9610,136.5685,70048235 2022-06-24,138.1785,140.1638,138.0501,139.9168,82839446 2022-06-27,140.9391,141.7243,139.2304,139.9168,63642792 2022-06-28,140.3811,141.6572,135.6352,135.7488,66752851 2022-06-29,135.7685,138.9390,134.9882,137.5167,66074990 2022-06-30,135.5611,136.6673,132.1276,135.0376,98625792 2022-07-01,134.3660,137.3291,133.9907,137.2204,71051552 2022-07-05,136.0747,139.8674,135.2450,139.8181,70944743 2022-07-06,139.6156,142.3466,139.3440,141.1613,73550171 2022-07-07,141.5268,144.7467,141.5169,144.5491,65730476 2022-07-08,143.4775,145.7344,143.2157,145.2306,64301229 2022-07-11,143.8775,144.8356,142.0107,143.0873,60113259 2022-07-12,143.9664,146.6233,143.2651,144.0652,77383561 2022-07-13,141.2305,144.6479,140.3713,143.6997,70967304 2022-07-14,142.3071,147.1171,141.4873,146.6430,77644513 2022-07-15,147.9369,149.0036,146.3764,148.3221,76102959 2022-07-18,148.8851,149.7049,144.8948,145.2603,80974290 2022-07-19,146.0998,149.3691,145.1022,149.1419,82290549 2022-07-20,149.2604,151.8284,148.5197,151.1568,64605671 2022-07-21,152.5988,153.6557,150.0703,153.4384,64467893 2022-07-22,153.4779,154.3569,151.5222,152.1939,66408897 2022-07-25,152.1149,153.1322,150.4062,151.0679,53623945 2022-07-26,150.3913,151.2012,148.9444,149.7345,53964894 2022-07-27,150.7025,155.3940,150.2876,154.8607,78093938 2022-07-28,155.0483,155.7002,152.5099,155.4138,69665464 2022-07-29,159.2559,161.6165,157.5373,160.5103,100898879 2022-08-01,159.0287,161.5770,158.9102,159.5226,64516062 2022-08-02,158.1299,160.4115,157.6657,158.0410,58686282 2022-08-03,158.8608,164.5401,158.7719,164.0857,82314204 2022-08-04,163.9623,165.1327,162.4066,163.7697,55242231 2022-08-05,161.4259,164.0370,161.2182,163.5425,56512825 2022-08-08,164.5513,165.9756,162.4051,163.0677,60065759 2022-08-09,162.2270,164.0074,161.4654,163.1172,62421296 2022-08-10,165.8470,167.4889,165.0755,167.3900,69791404 2022-08-11,168.2010,169.1208,166.3514,166.6482,56208903 2022-08-12,167.9636,170.2879,167.5482,170.2187,67540795 2022-08-15,169.6450,171.4946,169.4720,171.2968,53869717 2022-08-16,170.8913,171.8111,169.7853,171.1385,55468530 2022-08-17,170.8814,174.2244,170.6836,172.6419,78023216 2022-08-18,171.8507,172.9881,171.2276,172.2463,61591622 2022-08-19,171.1385,171.8408,169.4374,169.6450,69409796 2022-08-22,167.8351,168.0032,165.3080,165.7382,67755486 2022-08-23,165.2536,166.8658,164.8283,165.4019,53709564 2022-08-24,165.4910,166.2723,164.4277,165.6987,53841524 2022-08-25,166.9350,168.2801,166.5097,168.1713,50545678 2022-08-26,168.7054,169.1802,161.7721,161.8314,78321014 2022-08-29,159.3835,161.1193,158.0729,159.6159,72724452 2022-08-30,160.3577,160.7830,155.9959,157.1729,74687627 2022-08-31,158.5526,158.8246,155.4222,155.5014,86043717 2022-09-01,154.9277,156.6882,152.9792,156.2333,73649928 2022-09-02,158.0037,158.6090,153.2710,154.1068,76957768 2022-09-06,154.7596,155.3728,152.0100,152.8408,73295539 2022-09-07,153.1325,154.9574,151.9308,154.2551,87157032 2022-09-08,152.9496,154.6508,151.0110,152.7715,83842314 2022-09-09,153.7705,156.0948,153.0584,155.6497,67697911 2022-09-12,157.8455,162.4644,157.5586,161.6435,103334620 2022-09-13,158.1521,158.7851,151.6935,152.1583,121848025 2022-09-14,153.0930,155.3827,151.9314,153.6122,87794885 2022-09-15,152.9595,153.5430,149.7252,150.7044,89846209 2022-09-16,149.5571,149.6955,146.7481,149.0526,162003604 2022-09-19,147.6778,152.8704,147.4701,152.7913,79599270 2022-09-20,151.7231,156.3520,151.4066,155.1849,107035944 2022-09-21,155.6201,157.0047,151.9209,152.0396,100244121 2022-09-22,150.7143,152.7814,149.2603,151.0703,86264792 2022-09-23,149.5373,149.8142,146.9360,148.7856,95673836 2022-09-26,148.0240,152.0892,148.0042,149.1219,92780453 2022-09-27,151.0703,153.0287,148.3059,150.1011,84079076 2022-09-28,146.0261,148.9947,143.2567,148.2020,145054435 2022-09-29,144.5029,145.1161,139.1422,140.9225,127300128 2022-09-30,139.7356,141.5357,136.4915,136.6893,123797858 2022-10-03,136.6992,141.5060,136.1799,140.8928,113664225 2022-10-04,143.4446,144.6216,142.6830,144.5029,87624512 2022-10-05,142.5001,145.7689,141.4467,144.7996,79143320 2022-10-06,144.2161,145.9272,143.6325,143.8402,68104809 2022-10-07,140.9818,141.5357,137.9207,138.5586,85464726 2022-10-10,138.8850,140.3389,137.0581,138.8850,74588422 2022-10-11,138.3707,139.8048,136.7091,137.4608,76836862 2022-10-12,137.6091,138.8257,136.6497,136.8277,69832209 2022-10-13,133.5144,142.0204,132.9011,141.4269,112874934 2022-10-14,142.7325,142.9402,136.6794,136.8673,88420512 2022-10-17,139.5230,141.3379,138.7367,140.8533,84681653 2022-10-18,143.8996,145.0964,139.0729,142.1786,98702752 2022-10-19,140.1411,143.3647,139.9532,142.2874,61512437 2022-10-20,141.4566,144.2952,141.0906,141.8225,64328245 2022-10-21,141.3082,146.2317,141.0896,145.6601,85732265 2022-10-24,145.5761,148.5878,144.4040,147.8163,75569074 2022-10-25,148.4493,150.8231,147.7273,150.6747,73583421 2022-10-26,149.3098,150.3285,146.4217,147.7174,87769611 2022-10-27,146.4514,147.4167,142.5545,143.2171,108110875 2022-10-28,146.5800,155.7783,146.2041,154.0375,164336019 2022-10-31,151.4808,152.5539,150.2593,151.6638,97584663 2022-11-01,153.3848,153.7507,147.4998,149.0032,78929507 2022-11-02,147.3168,150.5066,143.4149,143.4446,92887619 2022-11-03,140.5071,141.2390,137.2333,137.3618,96746389 2022-11-04,140.7703,141.3450,133.1319,137.0948,140634485 2022-11-07,135.8366,137.8527,134.4110,137.6298,83077678 2022-11-08,139.1059,140.1165,136.2131,138.2044,89698636 2022-11-09,137.2137,137.2632,133.3433,133.6174,74589849 2022-11-10,139.9282,145.5059,138.2044,145.5059,117892008 2022-11-11,144.4657,148.6168,143.0292,148.3097,93685440 2022-11-14,147.5864,148.8843,146.0607,146.9029,72824354 2022-11-15,150.8013,152.1635,147.1815,148.6465,89631107 2022-11-16,147.7450,148.4781,145.9220,147.4081,64050900 2022-11-17,145.0700,150.0731,144.7926,149.3202,80327557 2022-11-18,150.8905,151.2818,148.5772,149.8849,74415018 2022-11-21,148.7654,148.9734,146.3431,146.6354,58502958 2022-11-22,146.7542,149.0230,145.5604,148.7852,51611367 2022-11-23,148.0620,150.4199,147.9530,149.6669,58301395 2022-11-25,146.9276,147.4973,145.7536,146.7344,35116054 2022-11-28,143.7920,145.2781,142.0484,142.8806,68887670 2022-11-29,142.9499,143.4651,139.0515,139.8589,83497766 2022-11-30,140.0818,147.3388,139.2446,146.6552,109250699 2022-12-01,146.8335,147.7450,145.2484,146.9326,71072573 2022-12-02,144.6044,146.6255,144.2973,146.4372,65334794 2022-12-05,146.3976,149.5182,144.4162,145.2682,68378455 2022-12-06,145.7090,145.9320,140.6019,141.5827,64584423 2022-12-07,140.8694,142.0385,138.6998,139.6310,69501466 2022-12-08,141.0378,142.1871,139.7895,141.3251,61907680 2022-12-09,141.0180,144.2180,139.5914,140.8397,75849520 2022-12-12,141.3747,143.1580,139.7499,143.1481,70306106 2022-12-13,148.1115,148.5764,142.9004,144.1189,93767863 2022-12-14,144.0001,145.2929,139.8490,141.8799,81191994 2022-12-15,139.7994,140.4830,134.7617,135.2323,97256675 2022-12-16,135.4155,136.3716,132.4880,133.2607,160132358 2022-12-19,133.8552,133.9443,130.1004,131.1406,79290492 2022-12-20,130.1697,132.0124,128.6836,131.0713,77103331 2022-12-21,131.7450,135.5394,131.5171,134.1920,85794913 2022-12-22,133.1042,133.3103,129.0898,131.0019,77623814 2022-12-23,129.7041,131.1852,128.4360,130.6354,63814893 2022-12-27,130.1598,130.1895,127.5245,128.8223,68431479 2022-12-28,128.4657,129.8106,124.7010,124.8694,85107711 2022-12-29,126.8013,129.2696,126.5437,128.4062,75477458 2022-12-30,127.2174,128.7431,126.2465,128.7233,77034209 2023-01-03,129.0700,129.6843,123.0168,123.9084,111895669 2023-01-04,125.7115,127.4608,123.9183,125.1864,88452110 2023-01-05,125.9493,126.5833,123.6013,123.8589,79945171 2023-01-06,124.8397,129.0799,123.7301,128.4162,86818559 2023-01-09,129.2533,132.1710,128.6836,128.9412,70496600 2023-01-10,129.0502,130.0445,126.9301,129.5158,63427651 2023-01-11,130.0310,132.2700,129.2484,132.2502,69114397 2023-01-12,132.6366,133.0131,130.2193,132.1710,71247695 2023-01-13,130.8038,133.6669,130.4372,133.5084,57809719 2023-01-17,133.5778,136.0149,132.8843,134.6775,63413180 2023-01-18,135.5443,137.3227,133.7759,133.9542,68708475 2023-01-19,132.8347,134.9846,132.5276,134.0137,58069186 2023-01-20,134.0236,136.7381,132.9734,136.5895,79804704 2023-01-23,136.8372,141.9840,136.6193,139.7994,81560240 2023-01-24,139.0019,141.8304,138.9970,141.2063,63683440 2023-01-25,139.5815,141.1072,137.5208,140.5425,64686224 2023-01-26,141.8403,142.9103,140.5821,142.6230,53629541 2023-01-27,141.8255,145.8626,141.7511,144.5747,70387223 2023-01-30,143.6087,144.1982,141.5233,141.6719,62974413 2023-01-31,141.3747,142.9994,140.9586,142.9499,65560459 2023-02-01,142.6329,145.2484,140.0075,144.0793,76744722 2023-02-02,147.5171,149.7759,146.7939,149.4193,102384003 2023-02-03,146.6552,155.9183,146.4570,153.0651,153457010 2023-02-06,151.1580,151.6781,149.3796,150.3208,68013573 2023-02-07,149.2409,153.7883,149.2409,153.2137,83109099 2023-02-08,152.4508,153.1443,149.7640,150.5090,63384498 2023-02-09,152.3468,152.8967,149.0230,149.4688,54893763 2023-02-10,148.2974,150.1629,148.0593,149.8354,57344154 2023-02-13,149.7778,153.0601,149.7461,152.6533,61854314 2023-02-14,150.9367,152.5739,149.6865,152.0083,60250160 2023-02-15,151.9190,154.2904,151.6908,154.1218,65470978 2023-02-16,152.3159,155.1140,152.1547,152.5144,66819418 2023-02-17,151.1649,151.8099,149.6766,151.3634,59144118 2023-02-21,149.0317,150.1231,147.2506,147.3250,62154441 2023-02-22,147.7120,148.7836,146.0153,147.7517,50709507 2023-02-23,148.9225,149.1706,146.0947,148.2379,48310635 2023-02-24,145.9657,146.0451,144.5867,145.5688,55215775 2023-02-27,146.5610,148.0097,146.3031,146.7694,44881116 2023-02-28,145.9062,147.9204,145.6879,146.2634,50344972 2023-03-01,145.6879,146.0833,143.8820,144.1797,55210651 2023-03-02,143.2569,145.5688,142.7807,144.7750,51791603 2023-03-03,146.8934,149.9346,146.1840,149.8552,70489574 2023-03-06,152.5888,155.0842,152.2663,152.6334,87250103 2023-03-07,152.5044,152.8318,149.9544,150.4208,55563349 2023-03-08,151.6214,152.2762,150.6490,151.6809,47065988 2023-03-09,152.3645,153.3329,149.0565,149.4186,53450431 2023-03-10,149.0416,149.7659,146.4614,147.3449,68163699 2023-03-13,146.6553,151.9488,146.5511,149.2996,84311682 2023-03-14,150.1033,152.2068,148.9324,151.4031,73014818 2023-03-15,150.0140,152.0530,148.7538,151.8000,75960127 2023-03-16,150.9764,155.2430,150.4605,154.6377,76016995 2023-03-17,154.8659,155.5208,153.0799,153.7943,98421296 2023-03-20,153.8638,156.5924,152.9509,156.1757,73514180 2023-03-21,156.0963,158.1601,155.3223,158.0410,73755983 2023-03-22,158.0609,160.8788,156.5825,156.6023,69164919 2023-03-23,157.5945,160.2935,156.4535,157.6938,67219852 2023-03-24,157.6243,159.0928,156.6222,159.0035,57078234 2023-03-27,158.6959,159.5194,156.6420,157.0488,50400777 2023-03-28,156.7412,157.2572,154.7667,156.4237,45580412 2023-03-29,158.1303,159.7973,158.1105,159.5194,50415453 2023-03-30,160.2735,161.2062,160.0165,161.0971,46805370 2023-03-31,161.1765,163.7165,160.6506,163.6173,68305010 2023-04-03,162.9922,164.9965,162.9426,164.8774,54893192 2023-04-04,165.2991,165.5422,163.8257,164.3416,44435155 2023-04-05,163.4586,163.7662,160.5414,162.4862,51416166 2023-04-06,161.1665,163.6753,160.7399,163.3792,45390123 2023-04-10,160.1644,160.7696,158.8348,160.7696,47026287 2023-04-11,161.0872,161.0971,159.2615,159.5492,46298026 2023-04-12,159.9659,160.7994,158.5371,158.8547,48348151 2023-04-13,160.3728,164.5103,160.1644,164.2722,67156588 2023-04-14,163.3097,165.0263,162.5457,163.9249,48081262 2023-04-17,163.8058,164.1035,162.7541,163.9448,40713618 2023-04-18,164.8080,166.1078,164.3615,165.1751,48417320 2023-04-19,164.5103,166.8520,164.2523,166.3261,47237478 2023-04-20,164.7981,166.5642,164.2722,165.3537,52216709 2023-04-21,163.7662,165.1573,163.2105,163.7364,56828963 2023-04-24,163.7165,164.3119,162.6152,164.0440,38958536 2023-04-25,163.9051,165.0114,162.4564,162.4961,48166078 2023-04-26,161.7867,163.9944,161.5337,162.4862,44122192 2023-04-27,163.9051,167.2488,163.9051,167.1000,64232732 2023-04-28,167.1794,168.5288,166.5742,168.3601,55096276 2023-05-01,167.9632,169.1241,167.3282,168.2708,49391604 2023-05-02,168.7669,169.0249,166.2368,167.2290,47986184 2023-05-03,168.1815,169.5905,165.8597,166.1475,59438769 2023-05-04,163.6074,165.7407,163.0319,164.5004,70216187 2023-05-05,169.6451,172.9442,169.4317,172.2199,112913525 2023-05-08,171.1384,172.4977,170.7712,172.1504,50868643 2023-05-09,171.7039,172.1901,170.2652,170.4339,45129781 2023-05-10,171.6742,172.6763,170.5629,172.2050,53596681 2023-05-11,172.4977,173.2319,170.8308,172.3985,49376730 2023-05-12,172.5091,172.9463,169.9058,171.4658,45360284 2023-05-15,172.0520,172.1017,170.3728,170.9690,37184744 2023-05-16,170.8895,172.0305,170.6998,170.9690,41997436 2023-05-17,170.6113,171.8185,169.3296,171.5850,57804727 2023-05-18,171.8930,174.1187,171.4757,173.9299,65090199 2023-05-19,175.2613,175.2613,173.8206,174.0392,55592970 2023-05-22,172.8668,173.5921,172.3402,173.0854,43290759 2023-05-23,172.0222,172.2700,170.1791,170.4623,49178391 2023-05-24,169.9953,171.3151,169.4289,170.7405,43488585 2023-05-25,171.3068,172.7823,170.5914,171.8831,55919420 2023-05-26,172.2110,174.6453,172.0023,174.3075,54834975 2023-05-30,175.8277,177.8447,175.4402,176.1655,55768902 2023-05-31,176.1904,178.2024,175.6290,176.1158,99466662 2023-06-01,176.5630,178.9675,175.7985,178.9377,65407833 2023-06-02,179.8717,180.6169,178.1130,179.7922,59941942 2023-06-05,181.4614,183.7676,176.8958,178.4309,121391117 2023-06-06,178.8135,178.9675,176.2947,178.0633,64341275 2023-06-07,177.2982,180.0505,176.1854,176.6822,61622174 2023-06-08,176.7567,179.6829,176.3245,179.4146,50046191 2023-06-09,180.3386,181.0640,179.4742,179.8021,48781462 2023-06-12,180.1101,182.7134,179.8120,182.6140,53563704 2023-06-13,181.6303,182.9717,181.2726,182.1371,54648141 2023-06-14,182.1967,183.2102,180.8553,182.7730,56522724 2023-06-15,182.7829,185.3265,182.6041,184.8198,65278114 2023-06-16,185.5352,185.7935,183.0909,183.7368,101256225 2023-06-20,183.2300,184.9092,183.2300,183.8262,49702249 2023-06-21,183.7169,184.2236,181.4218,182.7829,49358723 2023-06-22,182.5643,185.8482,182.4948,185.8035,50841516 2023-06-23,184.3627,186.3599,183.8262,185.4855,53079244 2023-06-26,185.6345,186.8467,184.0448,184.0845,47877203 2023-06-27,184.7006,187.1846,184.4820,186.8567,49726579 2023-06-28,186.7275,188.6849,186.3996,188.0391,50900483 2023-06-29,187.8701,188.8538,187.7310,188.3769,45489346 2023-06-30,190.4038,193.2356,190.0362,192.7289,84376271 2023-07-03,192.5401,192.6394,190.5330,191.2285,31458198 2023-07-05,190.3392,191.7452,189.4003,190.1058,46585212 2023-07-06,188.6253,190.7913,187.9894,190.5827,44995399 2023-07-07,190.1852,191.4372,189.0227,189.4599,46599545 2023-07-10,188.0490,188.7743,185.8382,187.4032,59094573 2023-07-11,187.9496,188.0887,185.4060,186.8765,46485870 2023-07-12,188.4663,190.4734,187.2641,188.5557,59702142 2023-07-13,189.2811,189.9666,188.5657,189.3208,40134339 2023-07-14,189.0128,189.9566,188.4166,189.4698,41519265 2023-07-17,190.6721,193.0766,190.5827,192.7487,49842865 2023-07-18,192.1128,193.0866,191.1838,192.4904,48187148 2023-07-19,191.8644,196.9616,191.4173,193.8516,77218986 2023-07-20,193.8417,195.2129,191.2633,191.8942,59055824 2023-07-21,192.8580,193.7225,190.0064,190.7118,63947142 2023-07-24,192.1724,193.6628,191.0199,191.5167,44861236 2023-07-25,192.0930,193.1959,191.6806,192.3811,36356266 2023-07-26,192.4308,194.3882,192.0830,193.2555,45928452 2023-07-27,194.7657,195.9382,191.3179,191.9837,46914165 2023-07-28,193.4244,195.3679,192.8978,194.5770,47037076 2023-07-31,194.8055,195.2327,194.0106,195.1930,38586803 2023-08-01,194.9794,195.4712,194.0305,194.3534,34727848 2023-08-02,193.7920,193.9311,190.6231,191.3478,48895815 2023-08-03,190.3442,191.1391,189.4698,189.9468,52410140 2023-08-04,184.3329,186.1810,180.7560,180.8255,114896210 2023-08-07,180.9646,181.9582,176.2152,177.7056,96954226 2023-08-08,178.5402,179.1165,176.4437,178.6495,67602743 2023-08-09,179.7127,179.7723,175.8774,177.0498,57796758 2023-08-10,178.3316,179.5934,176.4636,176.8312,52636167 2023-08-11,176.4232,177.7167,175.6571,176.8909,51913070 2023-08-14,177.0699,178.7812,176.4083,178.5524,43470268 2023-08-15,177.9753,178.5723,176.1546,176.5526,43372391 2023-08-16,176.2342,177.6371,175.6074,175.6770,45598746 2023-08-17,176.2441,176.6077,172.6026,173.1200,61241625 2023-08-18,171.4286,174.2145,171.0903,173.6075,57974528 2023-08-21,174.1846,175.2392,172.8564,174.9507,44990232 2023-08-22,176.1645,176.7814,175.3586,176.3337,41383686 2023-08-23,177.6172,180.6318,177.4231,180.2040,51467409 2023-08-24,179.7603,180.1881,175.1199,175.4880,53224762 2023-08-25,176.4829,178.2440,174.9308,177.7067,49261435 2023-08-28,179.1792,179.6767,177.6420,179.2787,42720722 2023-08-29,178.7862,183.9649,178.5922,183.1888,52363480 2023-08-30,184.0047,186.9000,183.8057,186.7010,60585683 2023-08-31,186.8900,188.1636,186.5318,186.9199,60205084 2023-09-01,188.5267,188.9595,187.3278,188.5018,45766503 2023-09-05,187.3278,189.0192,186.6612,188.7406,44733122 2023-09-06,187.4472,187.8949,180.5522,181.9850,81162126 2023-09-07,174.2941,177.3087,172.6623,176.6620,112197428 2023-09-08,177.4480,179.3275,176.8909,177.2789,65265836 2023-09-11,179.1593,179.3882,176.4431,178.4529,58332032 2023-09-12,178.5823,179.2190,173.9359,175.4084,89819406 2023-09-13,175.6173,176.4033,173.1001,173.3290,83448143 2023-09-14,173.1200,175.2094,172.7021,174.8512,59632609 2023-09-15,175.5875,175.6024,172.9409,174.1249,106446367 2023-09-18,175.5875,178.4728,175.2790,177.0699,65111659 2023-09-19,176.6222,178.7215,176.2342,178.1644,50487694 2023-09-20,178.3534,178.7862,174.5129,174.6025,55703295 2023-09-21,173.6672,175.4084,172.9807,173.0504,63074590 2023-09-22,173.7866,176.1834,173.1698,173.9060,56410389 2023-09-25,173.3190,176.0750,173.2693,175.1895,45986485 2023-09-26,173.9359,174.3140,170.7919,171.0903,64233121 2023-09-27,171.7470,172.1649,168.1951,169.5681,66863167 2023-09-28,168.4836,171.1600,166.7723,169.8268,56139626 2023-09-29,171.1500,172.1947,169.4795,170.3441,51623525 2023-10-02,170.3541,173.4185,170.0655,172.8713,51959756 2023-10-03,171.3838,172.7519,169.9561,171.5281,49040378 2023-10-04,170.2247,173.3290,170.1053,172.7817,52738576 2023-10-05,172.9111,174.5627,171.8067,174.0254,48378836 2023-10-06,172.9210,177.0898,172.3042,176.5924,57089775 2023-10-09,175.9158,178.1445,174.9109,178.0848,42260804 2023-10-10,177.1993,178.8111,177.0500,177.4878,43602886 2023-10-11,177.2988,178.9404,176.7018,178.8907,47037628 2023-10-12,179.1593,181.4178,178.1345,179.7961,56546076 2023-10-13,180.5025,181.0099,177.2391,177.9455,51080321 2023-10-16,175.8561,178.1694,175.6173,177.8161,52170957 2023-10-17,175.7516,177.5177,173.9160,176.2541,57417681 2023-10-18,174.6920,176.6769,174.2244,174.9507,54488404 2023-10-19,175.1497,176.9406,174.3040,174.5726,57623744 2023-10-20,174.4234,174.5328,171.7669,172.0057,63071326 2023-10-23,170.0456,173.1300,169.0706,172.1251,55238499 2023-10-24,172.1748,172.7917,170.5829,172.5629,43579252 2023-10-25,171.0107,172.1848,169.7870,170.2347,56547398 2023-10-26,169.5084,170.5108,164.8321,166.0460,69284597 2023-10-27,166.0659,168.1055,165.9863,167.3693,58295508 2023-10-30,168.1652,170.3043,168.0160,169.4288,50469710 2023-10-31,168.4935,170.0357,167.0509,169.9064,44528033 2023-11-01,170.1352,173.3489,169.2596,173.0902,56202662 2023-11-02,174.6323,176.8809,174.5726,176.6720,66757484 2023-11-03,173.3588,175.9258,172.4733,175.7566,79019981 2023-11-06,175.4880,178.5226,175.3188,178.3236,63809232 2023-11-07,178.2738,181.5173,178.0649,180.9005,69710698 2023-11-08,181.4278,182.5222,180.6716,181.9651,49175704 2023-11-09,182.0347,183.1888,180.8905,181.4875,52447104 2023-11-10,183.2753,185.8605,182.8369,185.6961,66073589 2023-11-13,185.1183,185.3275,183.5144,184.1021,41970511 2023-11-14,186.9912,187.3996,185.5965,186.7322,59705389 2023-11-15,187.1356,188.7844,187.0709,187.3000,53226711 2023-11-16,188.8541,190.2389,187.9376,188.9936,54245406 2023-11-17,189.5316,189.6611,187.8579,188.9737,50931623 2023-11-20,189.1729,191.1803,189.1630,190.7270,46238313 2023-11-21,190.6872,190.7968,189.0235,189.9201,37918970 2023-11-22,190.7669,192.2014,190.1044,190.5876,39630011 2023-11-24,190.1492,190.1791,188.5353,189.2526,24042745 2023-11-27,189.2028,189.9500,188.1867,189.0733,40396466 2023-11-28,189.0633,190.3584,188.6848,189.6810,37787024 2023-11-29,190.1791,191.3646,188.2564,188.6549,37939466 2023-11-30,189.1231,189.6013,187.4793,189.2327,47386990 2023-12-01,189.6113,190.8366,188.5154,190.5178,41341666 2023-12-04,189.2626,189.3323,186.7432,188.7147,43074734 2023-12-05,189.4917,193.6659,189.4618,192.6896,65346956 2023-12-06,193.7157,194.0245,191.3845,191.5937,40895115 2023-12-07,192.8988,194.2636,192.8589,193.5364,47338824 2023-12-08,193.4666,195.2499,192.9386,194.9709,52364789 2023-12-11,192.3808,192.7593,190.6971,192.4505,60777522 2023-12-12,192.3509,193.9847,190.9970,193.9747,51288473 2023-12-13,194.3533,197.2523,194.1142,197.2124,67759874 2023-12-14,197.2722,198.8662,195.4192,197.3619,65964117 2023-12-15,196.7841,197.6507,196.2561,196.8239,115071309 2023-12-18,195.3495,195.8875,193.6559,195.1503,54182148 2023-12-19,195.4192,196.2063,195.1503,196.1963,40252787 2023-12-20,196.1564,196.9335,194.0943,194.0943,50130263 2023-12-21,195.3595,196.3358,192.7693,193.9448,44113595 2023-12-22,194.4429,194.6721,192.2413,192.8689,37149570 2023-12-26,192.8789,193.1578,192.1018,192.3210,28810197 2023-12-27,191.7631,192.7693,190.3684,192.4206,47843204 2023-12-28,193.4069,193.9249,192.4405,192.8490,33831111 2023-12-29,193.1678,193.6659,191.0010,191.8029,42672148 2024-01-02,186.4433,187.7284,183.1906,184.9390,79823882 2024-01-03,183.5243,185.1781,182.7373,183.5542,56441924 2024-01-04,181.4621,182.3958,180.1969,181.2231,70651604 2024-01-05,181.3027,182.0698,179.4896,180.4958,61866062 2024-01-08,181.3974,184.8991,180.8146,184.8593,58154764 2024-01-09,183.2255,184.4508,182.0400,184.4409,42395055 2024-01-10,183.6538,185.6961,183.2255,185.4869,45896643 2024-01-11,185.8356,186.3436,182.9266,184.8892,48583839 2024-01-12,185.3574,186.0348,184.4907,185.2179,40477782 2024-01-16,181.4721,183.5642,180.2507,182.9366,65435578 2024-01-17,180.5855,182.2392,179.6191,181.9901,47189509 2024-01-18,185.3873,188.4257,185.1282,187.9177,77401255 2024-01-19,188.6150,191.2251,188.1070,190.8366,68471189 2024-01-22,191.5738,194.5924,191.5340,193.1578,59807280 2024-01-23,194.2835,195.0108,193.0979,194.4429,42196011 2024-01-24,194.6820,195.6384,193.6061,193.7655,53460311 2024-01-25,194.4828,195.5263,192.3832,193.4368,54526350 2024-01-26,193.5364,194.0245,191.2152,191.6934,44292567 2024-01-29,191.2849,191.4742,188.8641,191.0060,46893877 2024-01-30,190.2190,191.0757,186.7621,187.3299,55270086 2024-01-31,186.3337,186.3885,183.6538,183.7036,54825306 2024-02-01,183.2902,186.2440,183.1258,186.1544,53213186 2024-02-02,179.1808,186.6226,178.5731,185.1482,101116081 2024-02-05,187.4395,188.5353,185.1382,186.9713,68926580 2024-02-06,186.1544,188.5951,186.0642,188.5851,42802341 2024-02-07,189.9201,190.3285,187.8977,188.6947,51372895 2024-02-08,188.6698,188.8193,186.6425,187.6088,39266250 2024-02-09,188.1764,189.5131,187.5281,188.3759,43758273 2024-02-12,187.9420,188.1964,186.3211,186.6802,40937979 2024-02-13,185.3037,185.7426,183.0521,184.5755,54121050 2024-02-14,184.8548,185.0643,181.9820,183.6877,53092352 2024-02-15,183.0892,184.0269,180.8948,183.3985,62320417 2024-02-16,182.9596,184.3860,181.2090,181.8524,49752465 2024-02-20,181.3337,181.9721,179.5482,181.1042,49383241 2024-02-21,181.4833,182.4297,180.2065,181.8623,39093712 2024-02-22,183.0194,184.4907,182.0020,183.9072,51764316 2024-02-23,184.5456,184.5755,181.7726,182.0618,43841239 2024-02-26,181.7825,182.3012,180.1965,180.7052,40715100 2024-02-27,180.6454,183.4608,179.1093,182.1716,53497843 2024-02-28,182.0519,182.6603,179.6778,180.9646,48838553 2024-02-29,180.8150,182.1117,179.0793,180.2963,135399206 2024-03-01,179.0993,180.0768,176.9347,179.2090,72226972 2024-03-04,175.7078,176.4559,173.3537,174.6605,80303278 2024-03-05,170.3313,171.6081,169.1942,169.6930,93548587 2024-03-06,170.6306,170.8101,168.2566,168.6955,66978120 2024-03-07,168.7254,170.3014,168.0670,168.5758,69368465 2024-03-08,168.5758,173.2640,168.5159,170.3014,75923017 2024-03-11,172.5059,173.9423,171.6181,172.3164,58929918 2024-03-12,172.7153,173.5931,170.5807,172.7951,58554556 2024-03-13,172.3363,172.7503,170.3313,170.7004,51944302 2024-03-14,172.4759,173.8702,171.6181,172.5657,72571635 2024-03-15,170.7403,172.1867,169.8575,172.1867,119991025 2024-03-18,175.1293,177.2639,173.0844,173.2839,75076543 2024-03-19,173.9024,176.1617,172.5956,175.6380,54851348 2024-03-20,175.2789,178.2215,174.6505,178.2215,52305788 2024-03-21,176.6056,177.0445,170.4111,170.9398,105277427 2024-03-22,171.3288,172.6156,169.6331,171.8475,70485223 2024-03-25,170.1368,171.5084,169.0246,170.4211,53909125 2024-03-26,169.5733,170.9897,169.1543,169.2840,57024082 2024-03-27,169.9822,173.1642,169.6830,172.8749,58623507 2024-03-28,171.3189,171.7977,170.0820,171.0495,65672690 2024-04-01,170.7603,170.8201,169.0496,169.6032,43772506 2024-04-02,168.6556,168.9149,167.8079,168.4162,49013991 2024-04-03,168.3663,170.2515,168.1568,169.2241,45571129 2024-04-04,169.8625,171.4884,168.3962,168.3962,53300017 2024-04-05,169.1643,169.9623,168.5259,169.1543,41975776 2024-04-08,168.6057,168.7753,167.8177,168.0271,37216858 2024-04-09,168.2765,169.6531,167.9274,169.2441,42231444 2024-04-10,168.3763,168.6655,166.6905,167.3588,49439047 2024-04-11,167.9174,175.0195,167.7379,174.6006,90285017 2024-04-12,173.8226,177.9123,173.7727,176.1068,101207417 2024-04-15,174.9198,176.1866,172.0670,172.2565,73126442 2024-04-16,171.3189,173.3238,167.8476,168.9548,72689488 2024-04-17,169.1842,170.2216,167.5783,167.5783,49723504 2024-04-18,167.6082,168.2167,166.1319,166.6207,41527398 2024-04-19,165.7928,165.9823,163.6631,164.5858,67458928 2024-04-22,165.0995,166.8401,164.3564,165.4237,47934097 2024-04-23,164.9349,166.6307,164.5060,166.4810,48874718 2024-04-24,166.1219,168.8750,165.7928,168.5957,47431391 2024-04-25,169.0994,170.1817,167.7290,169.4635,49826083 2024-04-26,169.4536,170.9099,168.7553,168.8750,44516922 2024-04-29,172.9348,175.5881,172.6655,173.0645,66161781 2024-04-30,172.8949,174.5507,169.5733,169.9024,65871620 2024-05-01,169.1543,172.2715,168.6855,168.8750,49390234 2024-05-02,172.0770,172.9797,170.4610,172.5956,70750138 2024-05-03,186.1765,186.5306,182.2015,182.9197,157883681 2024-05-06,181.8962,183.7376,179.9671,181.2539,76588786 2024-05-07,182.9895,184.4359,180.8648,181.9421,77166938 2024-05-08,182.3910,182.6104,180.9945,182.2813,44046624 2024-05-09,182.1017,184.1965,181.6529,184.1067,47090667 2024-05-10,184.6877,184.8775,181.9209,182.8399,48806772 2024-05-13,185.2221,186.8852,184.4081,186.0662,70199772 2024-05-14,187.2947,188.0838,186.0761,187.2148,50477799 2024-05-15,187.6943,190.4311,187.1549,189.5022,70208622 2024-05-16,190.2514,190.8756,189.4424,189.6221,52155216 2024-05-17,189.2925,190.5910,188.9628,189.6520,40781199 2024-05-20,189.1077,191.6996,188.7930,190.8207,44225876 2024-05-21,190.8706,192.5088,190.7009,192.1292,41950599 2024-05-22,192.0443,192.6017,190.0516,190.6809,34124703 2024-05-23,190.7608,190.7807,186.4108,186.6655,50502587 2024-05-24,188.6032,190.3612,187.8245,189.7619,36326975 2024-05-28,191.2902,192.7784,188.8829,189.7719,52142527 2024-05-29,189.3923,192.0263,189.2925,190.0716,52711872 2024-05-30,190.5410,191.9594,190.4112,191.0704,49636372 2024-05-31,191.2202,192.3489,189.6920,192.0293,74880836 2024-06-03,192.6786,194.7662,192.2990,193.8073,49880844 2024-06-04,194.4116,195.0958,192.8126,194.1269,45372856 2024-06-05,195.1757,196.6740,194.6463,195.6452,53139253 2024-06-06,195.4604,196.2744,193.9471,194.2567,40980338 2024-06-07,194.4266,196.7139,193.9171,196.6640,52762886 2024-06-10,196.6740,197.0735,191.9294,192.8983,95326543 2024-06-11,193.4277,206.9222,193.4077,206.9122,170143580 2024-06-12,207.1320,219.9472,206.6625,212.8254,194541049 2024-06-13,214.4935,216.5012,211.3571,213.9941,96544194 2024-06-14,213.6045,214.9230,211.0574,212.2461,69175591 2024-06-17,213.1251,218.6987,212.4758,216.4213,93199891 2024-06-18,217.3402,218.3790,212.7555,214.0440,79943254 2024-06-20,213.6844,213.9941,208.6103,209.4393,86028144 2024-06-21,210.1485,211.6468,206.8722,207.2518,241461521 2024-06-24,207.4815,212.4558,206.3528,207.9011,79910450 2024-06-25,208.9099,211.1373,208.3705,208.8300,55588730 2024-06-26,211.2572,214.6134,210.3982,213.0052,64292200 2024-06-27,214.4435,215.4918,212.1062,213.8542,49616719 2024-06-28,215.5223,215.8220,210.0586,210.3782,80921911 2024-07-01,211.8465,217.2603,211.6767,216.5012,60053404 2024-07-02,215.9019,220.1270,214.8531,220.0171,57518408 2024-07-03,219.7475,221.2957,218.7786,221.2957,37369801 2024-07-05,221.3956,226.1900,221.3956,226.0802,60000077 2024-07-08,226.8293,227.5884,222.9937,227.5585,58779949 2024-07-09,227.6683,229.1367,226.1122,228.4175,47949335 2024-07-10,229.0368,232.8124,228.9868,232.7126,62352088 2024-07-11,231.1244,232.1232,225.5108,227.3088,64275108 2024-07-12,228.6572,232.3729,228.4175,230.2754,52721791 2024-07-15,236.2085,236.9577,232.8224,234.1309,58407832 2024-07-16,234.7302,235.9988,232.0633,234.5504,41833564 2024-07-17,229.1866,231.1942,226.3798,228.6173,56678368 2024-07-18,230.0157,230.1755,222.0148,223.9227,61748220 2024-07-19,224.5619,226.5396,223.0187,224.0525,48079869 2024-07-22,226.7494,227.5185,222.8339,223.7029,45988065 2024-07-23,224.1074,226.6795,222.4244,224.7517,36559730 2024-07-24,223.7429,224.5419,216.8807,218.2891,59588780 2024-07-25,218.6787,220.5965,214.3736,217.2403,51173503 2024-07-26,218.4489,219.2380,215.7620,217.7098,41517896 2024-07-29,216.7109,219.0483,215.5023,217.9895,36107793 2024-07-30,218.9384,220.0721,215.8719,218.5488,40058451 2024-07-31,221.1858,223.5631,220.3767,221.8251,48991026 2024-08-01,224.1124,224.2223,216.7709,218.1093,55106285 2024-08-02,218.8984,225.3410,217.4601,219.6076,96431733 2024-08-05,198.8615,213.2549,195.7750,209.0298,119418617 2024-08-06,205.0643,209.7489,200.8392,206.9921,66831777 2024-08-07,206.6625,213.3948,206.1531,209.5791,59194962 2024-08-08,212.8654,213.9541,208.5903,213.0651,44598412 2024-08-09,211.8565,216.5311,211.7267,215.9918,39771103 2024-08-12,216.0700,219.5099,215.6000,217.5300,37605293 2024-08-13,219.0100,221.8900,219.0100,221.2700,41461855 2024-08-14,220.5700,223.0300,219.7000,221.7200,39839024 2024-08-15,224.6000,225.3500,222.7600,224.7200,45233854 2024-08-16,223.9200,226.8271,223.6501,226.0500,42486320 2024-08-19,225.7200,225.9900,223.0400,225.8900,39967148 2024-08-20,225.7700,227.1700,225.4500,226.5100,29785001 2024-08-21,226.5200,227.9800,225.0500,226.4000,33370684 2024-08-22,227.7900,228.3400,223.9000,224.5300,42275028 2024-08-23,225.6589,228.2200,224.3300,226.8400,35721828 2024-08-26,226.7600,227.2800,223.8905,227.1800,29851875 2024-08-27,225.9950,228.8500,224.8900,228.0300,33210640 2024-08-28,227.9200,229.8600,225.6800,226.4900,37545018 2024-08-29,230.1000,232.9200,228.8800,229.7900,51371779 2024-08-30,230.1900,230.4000,227.4800,229.0000,52808150 2024-09-03,228.5500,229.0000,221.1700,222.7700,48184432 2024-09-04,221.6600,221.7800,217.4800,220.8500,43262758 2024-09-05,221.6250,225.4800,221.5200,222.3800,35864943 2024-09-06,223.9500,225.2400,219.7700,220.8200,46816945 2024-09-09,220.8200,221.2700,216.7100,220.9100,66385816 2024-09-10,218.9200,221.4800,216.7300,220.1100,51402009 2024-09-11,221.4550,223.0900,217.8900,222.6600,43385248 2024-09-12,222.5000,223.5500,219.8200,222.7700,37286991 2024-09-13,223.5800,224.0400,221.9100,222.5000,35441006 2024-09-16,216.5400,217.2200,213.9200,216.3200,58335018 2024-09-17,215.7500,216.9000,214.5000,216.7900,44373593 2024-09-18,217.5500,222.7100,217.5400,220.6900,58877145 2024-09-19,224.9900,229.8200,224.6300,228.8700,66340149 2024-09-20,229.9700,233.0900,227.6200,228.2000,317435558 2024-09-23,227.3400,229.4500,225.8100,226.4700,48922348 2024-09-24,228.6450,229.3500,225.7300,227.3700,41719838 2024-09-25,224.9300,227.2900,224.0200,226.3700,41543925 2024-09-26,227.3000,228.5000,225.4100,227.5200,36358772 2024-09-27,228.4600,229.5200,227.3000,227.7900,33730531 2024-09-30,230.0400,233.0000,229.6500,233.0000,52781822 2024-10-01,229.5200,229.6500,223.7400,226.2100,62297233 2024-10-02,225.8900,227.3700,223.0200,226.7800,32669705 2024-10-03,225.1400,226.8050,223.3200,225.6700,33646100 2024-10-04,227.9000,228.0000,224.1300,226.8000,37140165 2024-10-07,224.5000,225.6900,221.3300,221.6900,38980161 2024-10-08,224.3000,225.9800,223.2500,225.7700,31121917 2024-10-09,225.2300,229.7500,224.8300,229.5400,32123988 2024-10-10,227.7800,229.5000,227.1700,229.0400,28008796 2024-10-11,229.3000,229.4100,227.3400,227.5500,30821365 2024-10-14,228.7000,231.7300,228.6000,231.3000,39850960 2024-10-15,233.6100,237.4900,232.3700,233.8500,62157159 2024-10-16,231.6000,232.1200,229.8400,231.7800,33782884 2024-10-17,233.4300,233.8500,230.5200,232.1500,32290873