"MacroTrends Data Download" "MSFT - Historical Price and Volume Data" "Note: Historical prices are adjusted for stock splits." "Disclaimer and Terms of Use: Historical stock data is provided 'as is' and solely for informational purposes, not for trading purposes or advice." "MacroTrends LLC expressly disclaims the accuracy, adequacy, or completeness of any data and shall not be liable for any errors, omissions or other defects in, " "delays or interruptions in such data, or for any actions taken in reliance thereon. Neither MacroTrends LLC nor any of our information providers will be liable" "for any damages relating to your use of the data provided." "ATTRIBUTION: Proper attribution requires clear indication of the data source as ""www.macrotrends.net""." "A ""dofollow"" backlink to the originating page is also required if the data is displayed on a web page." date,open,high,low,close,volume 1986-03-13,0.0549,0.0630,0.0549,0.0603,1031788800 1986-03-14,0.0603,0.0635,0.0603,0.0624,308160000 1986-03-17,0.0624,0.0640,0.0624,0.0635,133171200 1986-03-18,0.0635,0.0640,0.0614,0.0619,67766400 1986-03-19,0.0619,0.0624,0.0603,0.0608,47894400 1986-03-20,0.0608,0.0608,0.0587,0.0592,58435200 1986-03-21,0.0592,0.0603,0.0565,0.0576,59990400 1986-03-24,0.0576,0.0576,0.0554,0.0560,65289600 1986-03-25,0.0560,0.0571,0.0554,0.0571,32083200 1986-03-26,0.0571,0.0592,0.0565,0.0587,22752000 1986-03-27,0.0587,0.0597,0.0587,0.0597,16848000 1986-03-31,0.0597,0.0597,0.0581,0.0592,12873600 1986-04-01,0.0592,0.0592,0.0587,0.0587,11088000 1986-04-02,0.0587,0.0603,0.0587,0.0592,27014400 1986-04-03,0.0597,0.0614,0.0597,0.0597,23040000 1986-04-04,0.0597,0.0603,0.0597,0.0597,26582400 1986-04-07,0.0597,0.0603,0.0576,0.0587,16560000 1986-04-08,0.0587,0.0603,0.0587,0.0592,10252800 1986-04-09,0.0592,0.0608,0.0592,0.0603,12153600 1986-04-10,0.0603,0.0614,0.0592,0.0608,13881600 1986-04-11,0.0614,0.0630,0.0614,0.0619,17222400 1986-04-14,0.0619,0.0630,0.0619,0.0624,12153600 1986-04-15,0.0624,0.0624,0.0603,0.0624,9302400 1986-04-16,0.0624,0.0651,0.0619,0.0646,31910400 1986-04-17,0.0646,0.0651,0.0646,0.0651,22003200 1986-04-18,0.0651,0.0651,0.0624,0.0630,21628800 1986-04-21,0.0630,0.0635,0.0614,0.0630,22924800 1986-04-22,0.0630,0.0630,0.0619,0.0619,15552000 1986-04-23,0.0619,0.0624,0.0614,0.0622,15609600 1986-04-24,0.0622,0.0694,0.0619,0.0684,62352000 1986-04-25,0.0689,0.0756,0.0689,0.0727,85795200 1986-04-28,0.0727,0.0737,0.0721,0.0732,28886400 1986-04-29,0.0732,0.0732,0.0705,0.0710,30326400 1986-04-30,0.0710,0.0716,0.0678,0.0694,30902400 1986-05-01,0.0694,0.0694,0.0673,0.0684,54345600 1986-05-02,0.0684,0.0694,0.0678,0.0684,20246400 1986-05-05,0.0684,0.0684,0.0678,0.0678,3254400 1986-05-06,0.0684,0.0694,0.0684,0.0684,9734400 1986-05-07,0.0684,0.0689,0.0673,0.0684,5155200 1986-05-08,0.0684,0.0689,0.0678,0.0689,3542400 1986-05-09,0.0689,0.0689,0.0684,0.0684,6076800 1986-05-12,0.0684,0.0705,0.0684,0.0689,10483200 1986-05-13,0.0689,0.0700,0.0689,0.0694,3830400 1986-05-14,0.0694,0.0694,0.0689,0.0689,9302400 1986-05-15,0.0689,0.0700,0.0689,0.0689,3801600 1986-05-16,0.0689,0.0710,0.0689,0.0694,11952000 1986-05-19,0.0694,0.0694,0.0678,0.0684,11001600 1986-05-20,0.0684,0.0684,0.0673,0.0678,61977600 1986-05-21,0.0678,0.0684,0.0667,0.0667,8092800 1986-05-22,0.0667,0.0673,0.0667,0.0667,4406400 1986-05-23,0.0667,0.0678,0.0667,0.0667,4089600 1986-05-27,0.0667,0.0689,0.0667,0.0689,13881600 1986-05-28,0.0689,0.0710,0.0689,0.0710,15523200 1986-05-29,0.0710,0.0737,0.0705,0.0727,45676800 1986-05-30,0.0732,0.0764,0.0732,0.0754,27072000 1986-06-02,0.0754,0.0754,0.0732,0.0732,19728000 1986-06-03,0.0732,0.0732,0.0721,0.0732,5011200 1986-06-04,0.0732,0.0737,0.0721,0.0727,4723200 1986-06-05,0.0727,0.0737,0.0721,0.0737,13708800 1986-06-06,0.0737,0.0737,0.0727,0.0737,3427200 1986-06-09,0.0737,0.0737,0.0705,0.0705,12672000 1986-06-10,0.0705,0.0705,0.0694,0.0705,3427200 1986-06-11,0.0705,0.0705,0.0694,0.0705,2304000 1986-06-12,0.0705,0.0705,0.0673,0.0678,13708800 1986-06-13,0.0678,0.0684,0.0673,0.0678,7891200 1986-06-16,0.0678,0.0684,0.0667,0.0673,9590400 1986-06-17,0.0678,0.0694,0.0678,0.0684,13075200 1986-06-18,0.0684,0.0684,0.0667,0.0678,4348800 1986-06-19,0.0678,0.0684,0.0667,0.0673,8467200 1986-06-20,0.0673,0.0678,0.0673,0.0675,3801600 1986-06-23,0.0675,0.0684,0.0662,0.0684,46195200 1986-06-24,0.0684,0.0689,0.0673,0.0678,14572800 1986-06-25,0.0678,0.0684,0.0667,0.0667,15235200 1986-06-26,0.0667,0.0673,0.0646,0.0646,19152000 1986-06-27,0.0646,0.0651,0.0635,0.0640,10396800 1986-06-30,0.0640,0.0678,0.0635,0.0662,62352000 1986-07-01,0.0662,0.0662,0.0657,0.0662,47577600 1986-07-02,0.0662,0.0662,0.0657,0.0662,52617600 1986-07-03,0.0667,0.0678,0.0667,0.0673,14140800 1986-07-07,0.0673,0.0673,0.0646,0.0646,14054400 1986-07-08,0.0646,0.0646,0.0624,0.0630,14256000 1986-07-09,0.0630,0.0630,0.0597,0.0603,46137600 1986-07-10,0.0603,0.0608,0.0560,0.0587,46886400 1986-07-11,0.0587,0.0614,0.0587,0.0603,17395200 1986-07-14,0.0587,0.0608,0.0587,0.0595,28598400 1986-07-15,0.0595,0.0614,0.0587,0.0603,13190400 1986-07-16,0.0608,0.0624,0.0608,0.0624,9360000 1986-07-17,0.0624,0.0635,0.0619,0.0635,6940800 1986-07-18,0.0635,0.0646,0.0619,0.0640,12326400 1986-07-21,0.0640,0.0651,0.0640,0.0640,3513600 1986-07-22,0.0640,0.0662,0.0640,0.0662,10512000 1986-07-23,0.0662,0.0673,0.0646,0.0646,20793600 1986-07-24,0.0657,0.0678,0.0657,0.0667,14140800 1986-07-25,0.0667,0.0678,0.0667,0.0673,20448000 1986-07-28,0.0673,0.0673,0.0657,0.0657,11808000 1986-07-29,0.0657,0.0662,0.0630,0.0640,14054400 1986-07-30,0.0640,0.0640,0.0597,0.0619,26409600 1986-07-31,0.0619,0.0624,0.0614,0.0614,15638400 1986-08-01,0.0614,0.0619,0.0603,0.0608,12902400 1986-08-04,0.0608,0.0608,0.0592,0.0608,12441600 1986-08-05,0.0608,0.0614,0.0603,0.0603,2822400 1986-08-06,0.0603,0.0608,0.0587,0.0597,18316800 1986-08-07,0.0597,0.0603,0.0587,0.0592,3657600 1986-08-08,0.0592,0.0608,0.0592,0.0597,4147200 1986-08-11,0.0608,0.0624,0.0608,0.0619,7948800 1986-08-12,0.0619,0.0635,0.0619,0.0635,9993600 1986-08-13,0.0635,0.0640,0.0630,0.0640,6883200 1986-08-14,0.0640,0.0662,0.0640,0.0657,20131200 1986-08-15,0.0657,0.0662,0.0651,0.0659,6105600 1986-08-18,0.0659,0.0662,0.0651,0.0651,12787200 1986-08-19,0.0651,0.0654,0.0640,0.0651,20390400 1986-08-20,0.0651,0.0651,0.0646,0.0646,20764800 1986-08-21,0.0646,0.0657,0.0646,0.0646,49536000 1986-08-22,0.0646,0.0651,0.0624,0.0635,5760000 1986-08-25,0.0635,0.0635,0.0624,0.0635,2419200 1986-08-26,0.0635,0.0635,0.0630,0.0630,10857600 1986-08-27,0.0630,0.0635,0.0624,0.0630,9532800 1986-08-28,0.0630,0.0635,0.0630,0.0630,3427200 1986-08-29,0.0630,0.0635,0.0603,0.0614,25430400 1986-09-02,0.0614,0.0614,0.0589,0.0597,5212800 1986-09-03,0.0592,0.0592,0.0565,0.0581,18316800 1986-09-04,0.0592,0.0630,0.0592,0.0630,39427200 1986-09-05,0.0630,0.0657,0.0624,0.0657,26352000 1986-09-08,0.0657,0.0662,0.0651,0.0651,9619200 1986-09-09,0.0651,0.0678,0.0651,0.0662,37526400 1986-09-10,0.0662,0.0667,0.0651,0.0651,10886400 1986-09-11,0.0651,0.0657,0.0624,0.0624,35654400 1986-09-12,0.0624,0.0630,0.0608,0.0608,24451200 1986-09-15,0.0608,0.0619,0.0597,0.0619,22492800 1986-09-16,0.0619,0.0624,0.0608,0.0619,5184000 1986-09-17,0.0619,0.0646,0.0614,0.0635,8035200 1986-09-18,0.0635,0.0651,0.0635,0.0640,5356800 1986-09-19,0.0640,0.0646,0.0635,0.0640,2505600 1986-09-22,0.0640,0.0640,0.0635,0.0635,4492800 1986-09-23,0.0635,0.0651,0.0635,0.0646,5961600 1986-09-24,0.0646,0.0646,0.0635,0.0638,4780800 1986-09-25,0.0638,0.0640,0.0624,0.0624,5155200 1986-09-26,0.0624,0.0630,0.0619,0.0624,2332800 1986-09-29,0.0624,0.0624,0.0608,0.0608,6192000 1986-09-30,0.0608,0.0619,0.0608,0.0608,5184000 1986-10-01,0.0608,0.0619,0.0592,0.0603,32428800 1986-10-02,0.0603,0.0614,0.0597,0.0603,22723200 1986-10-03,0.0603,0.0614,0.0603,0.0608,14716800 1986-10-06,0.0624,0.0667,0.0624,0.0657,85334400 1986-10-07,0.0657,0.0684,0.0657,0.0670,59788800 1986-10-08,0.0670,0.0697,0.0662,0.0689,119606400 1986-10-09,0.0689,0.0727,0.0689,0.0710,92563200 1986-10-10,0.0710,0.0759,0.0700,0.0743,76752000 1986-10-13,0.0743,0.0743,0.0710,0.0710,27129600 1986-10-14,0.0716,0.0727,0.0716,0.0721,12873600 1986-10-15,0.0721,0.0759,0.0721,0.0754,63532800 1986-10-16,0.0754,0.0759,0.0748,0.0754,21859200 1986-10-17,0.0754,0.0780,0.0754,0.0775,124444800 1986-10-20,0.0775,0.0791,0.0759,0.0780,43545600 1986-10-21,0.0786,0.0813,0.0786,0.0813,112377600 1986-10-22,0.0813,0.0821,0.0807,0.0813,54576000 1986-10-23,0.0813,0.0818,0.0805,0.0813,70444800 1986-10-24,0.0813,0.0813,0.0786,0.0807,101376000 1986-10-27,0.0813,0.0834,0.0813,0.0834,125654400 1986-10-28,0.0834,0.0867,0.0834,0.0853,142646400 1986-10-29,0.0853,0.0856,0.0818,0.0829,53222400 1986-10-30,0.0829,0.0856,0.0823,0.0845,44380800 1986-10-31,0.0845,0.0856,0.0829,0.0834,63734400 1986-11-03,0.0840,0.0856,0.0840,0.0850,42192000 1986-11-04,0.0850,0.0883,0.0850,0.0883,54403200 1986-11-05,0.0883,0.0942,0.0877,0.0937,45100800 1986-11-06,0.0937,0.0980,0.0931,0.0958,72576000 1986-11-07,0.0958,0.0963,0.0937,0.0953,44323200 1986-11-10,0.0953,0.0953,0.0910,0.0915,28684800 1986-11-11,0.0920,0.0931,0.0920,0.0920,11894400 1986-11-12,0.0920,0.0942,0.0910,0.0920,34156800 1986-11-13,0.0920,0.0926,0.0904,0.0907,30211200 1986-11-14,0.0907,0.0915,0.0888,0.0915,18720000 1986-11-17,0.0915,0.0931,0.0904,0.0920,24307200 1986-11-18,0.0920,0.0926,0.0872,0.0872,59673600 1986-11-19,0.0872,0.0910,0.0872,0.0904,48729600 1986-11-20,0.0904,0.0974,0.0904,0.0974,98179200 1986-11-21,0.0980,0.1017,0.0980,0.1006,91065600 1986-11-24,0.1006,0.1093,0.0974,0.1087,173836800 1986-11-25,0.1087,0.1103,0.1082,0.1098,95788800 1986-11-26,0.1098,0.1103,0.1087,0.1087,38793600 1986-11-28,0.1087,0.1093,0.1060,0.1071,41328000 1986-12-01,0.1071,0.1076,0.1044,0.1050,40291200 1986-12-02,0.1055,0.1076,0.1055,0.1055,28771200 1986-12-03,0.1055,0.1066,0.1044,0.1047,35164800 1986-12-04,0.1047,0.1071,0.1039,0.1060,42508800 1986-12-05,0.1060,0.1066,0.1055,0.1055,107510400 1986-12-08,0.1055,0.1066,0.1028,0.1044,22665600 1986-12-09,0.1044,0.1050,0.1033,0.1039,16099200 1986-12-10,0.1039,0.1050,0.1028,0.1047,27590400 1986-12-11,0.1047,0.1060,0.1044,0.1055,11635200 1986-12-12,0.1055,0.1055,0.1017,0.1017,25286400 1986-12-15,0.1017,0.1023,0.0974,0.0990,50774400 1986-12-16,0.0996,0.1017,0.0996,0.1001,77299200 1986-12-17,0.1001,0.1017,0.1001,0.1012,23356800 1986-12-18,0.1012,0.1023,0.1006,0.1020,12672000 1986-12-19,0.1023,0.1055,0.1023,0.1044,56592000 1986-12-22,0.1044,0.1066,0.1044,0.1055,18316800 1986-12-23,0.1055,0.1066,0.1055,0.1066,23788800 1986-12-24,0.1066,0.1066,0.1060,0.1063,7027200 1986-12-26,0.1063,0.1071,0.1060,0.1060,3715200 1986-12-29,0.1060,0.1071,0.1017,0.1017,41702400 1986-12-30,0.1017,0.1033,0.1006,0.1028,25401600 1986-12-31,0.1028,0.1055,0.1028,0.1039,23356800 1987-01-02,0.1039,0.1050,0.1023,0.1028,12643200 1987-01-05,0.1028,0.1098,0.1023,0.1087,48499200 1987-01-06,0.1087,0.1109,0.1082,0.1103,40032000 1987-01-07,0.1103,0.1163,0.1103,0.1163,60998400 1987-01-08,0.1168,0.1211,0.1168,0.1200,61488000 1987-01-09,0.1200,0.1254,0.1195,0.1249,63705600 1987-01-12,0.1249,0.1340,0.1238,0.1329,128793600 1987-01-13,0.1319,0.1319,0.1270,0.1292,76320000 1987-01-14,0.1292,0.1297,0.1265,0.1292,69465600 1987-01-15,0.1292,0.1394,0.1292,0.1362,117014400 1987-01-16,0.1362,0.1362,0.1302,0.1329,65433600 1987-01-19,0.1329,0.1378,0.1302,0.1378,88243200 1987-01-20,0.1378,0.1432,0.1372,0.1399,95760000 1987-01-21,0.1399,0.1496,0.1372,0.1459,108489600 1987-01-22,0.1459,0.1609,0.1416,0.1604,116035200 1987-01-23,0.1604,0.1668,0.1453,0.1453,317894400 1987-01-26,0.1464,0.1496,0.1416,0.1480,116553600 1987-01-27,0.1480,0.1561,0.1480,0.1539,114105600 1987-01-28,0.1539,0.1566,0.1496,0.1545,76723200 1987-01-29,0.1545,0.1561,0.1448,0.1480,79228800 1987-01-30,0.1480,0.1577,0.1459,0.1574,104169600 1987-02-02,0.1574,0.1604,0.1572,0.1572,46915200 1987-02-03,0.1572,0.1588,0.1518,0.1545,59328000 1987-02-04,0.1545,0.1555,0.1529,0.1550,31737600 1987-02-05,0.1550,0.1561,0.1523,0.1539,42652800 1987-02-06,0.1539,0.1547,0.1475,0.1483,45619200 1987-02-09,0.1480,0.1480,0.1461,0.1469,136080000 1987-02-10,0.1469,0.1475,0.1437,0.1475,44668800 1987-02-11,0.1480,0.1545,0.1480,0.1545,60307200 1987-02-12,0.1545,0.1660,0.1545,0.1652,185731200 1987-02-13,0.1652,0.1674,0.1599,0.1636,81763200 1987-02-17,0.1636,0.1652,0.1599,0.1647,70732800 1987-02-18,0.1647,0.1674,0.1539,0.1545,128592000 1987-02-19,0.1539,0.1539,0.1464,0.1480,317750400 1987-02-20,0.1480,0.1480,0.1442,0.1464,87897600 1987-02-23,0.1464,0.1577,0.1432,0.1555,125913600 1987-02-24,0.1555,0.1636,0.1555,0.1631,120816000 1987-02-25,0.1631,0.1660,0.1593,0.1604,65001600 1987-02-26,0.1604,0.1712,0.1572,0.1663,145209600 1987-02-27,0.1663,0.1674,0.1625,0.1652,37555200 1987-03-02,0.1652,0.1652,0.1593,0.1604,79516800 1987-03-03,0.1604,0.1620,0.1582,0.1604,81100800 1987-03-04,0.1604,0.1722,0.1599,0.1717,98179200 1987-03-05,0.1717,0.1835,0.1717,0.1798,128188800 1987-03-06,0.1798,0.1808,0.1749,0.1792,63561600 1987-03-09,0.1792,0.1798,0.1749,0.1760,38275200 1987-03-10,0.1760,0.1835,0.1755,0.1814,74102400 1987-03-11,0.1841,0.1851,0.1819,0.1841,43862400 1987-03-12,0.1841,0.1862,0.1798,0.1849,71337600 1987-03-13,0.1849,0.1862,0.1744,0.1782,105120000 1987-03-16,0.1776,0.1776,0.1717,0.1771,88473600 1987-03-17,0.1771,0.1841,0.1765,0.1830,54547200 1987-03-18,0.1841,0.1943,0.1841,0.1927,119347200 1987-03-19,0.1927,0.1964,0.1895,0.1964,62812800 1987-03-20,0.1964,0.1964,0.1932,0.1943,38246400 1987-03-23,0.1943,0.1970,0.1911,0.1929,67478400 1987-03-24,0.1884,0.1954,0.1884,0.1943,69609600 1987-03-25,0.1943,0.1954,0.1921,0.1935,33840000 1987-03-26,0.1935,0.1938,0.1916,0.1921,33379200 1987-03-27,0.1932,0.2018,0.1932,0.1975,120873600 1987-03-30,0.1975,0.2083,0.1905,0.2083,186134400 1987-03-31,0.2056,0.2131,0.2056,0.2083,125337600 1987-04-01,0.2083,0.2126,0.1948,0.1959,259430400 1987-04-02,0.1991,0.2088,0.1991,0.2045,159955200 1987-04-03,0.2045,0.2158,0.2045,0.2147,155606400 1987-04-06,0.2147,0.2153,0.2099,0.2137,98956800 1987-04-07,0.2137,0.2137,0.2024,0.2024,73728000 1987-04-08,0.2024,0.2104,0.2024,0.2083,106214400 1987-04-09,0.2083,0.2083,0.2029,0.2045,71568000 1987-04-10,0.2045,0.2061,0.2040,0.2059,43372800 1987-04-13,0.2056,0.2056,0.1981,0.1991,50256000 1987-04-14,0.1991,0.2056,0.1959,0.2024,87379200 1987-04-15,0.2040,0.2088,0.2040,0.2067,95961600 1987-04-16,0.2067,0.2164,0.2061,0.2121,188092800 1987-04-20,0.2121,0.2142,0.2056,0.2061,100310400 1987-04-21,0.2061,0.2110,0.2018,0.2094,113184000 1987-04-22,0.2094,0.2126,0.2094,0.2121,74678400 1987-04-23,0.2121,0.2142,0.2088,0.2121,48326400 1987-04-24,0.2121,0.2142,0.2094,0.2131,54172800 1987-04-27,0.2131,0.2147,0.2094,0.2131,53107200 1987-04-28,0.2131,0.2293,0.2110,0.2287,111081600 1987-04-29,0.2287,0.2347,0.2223,0.2223,85161600 1987-04-30,0.2223,0.2287,0.2191,0.2239,88041600 1987-05-01,0.2239,0.2266,0.2212,0.2261,37843200 1987-05-04,0.2261,0.2320,0.2250,0.2304,34531200 1987-05-05,0.2309,0.2492,0.2309,0.2492,110995200 1987-05-06,0.2492,0.2513,0.2422,0.2433,153504000 1987-05-07,0.2433,0.2551,0.2417,0.2546,289699200 1987-05-08,0.2551,0.2761,0.2551,0.2723,150048000 1987-05-11,0.2723,0.2723,0.2645,0.2648,127382400 1987-05-12,0.2648,0.2675,0.2519,0.2557,148464000 1987-05-13,0.2573,0.2632,0.2573,0.2621,73382400 1987-05-14,0.2621,0.2691,0.2621,0.2643,59961600 1987-05-15,0.2637,0.2637,0.2567,0.2567,84326400 1987-05-18,0.2567,0.2567,0.2411,0.2481,172598400 1987-05-19,0.2481,0.2481,0.2395,0.2395,78336000 1987-05-20,0.2384,0.2384,0.2309,0.2357,228355200 1987-05-21,0.2363,0.2427,0.2363,0.2400,93312000 1987-05-22,0.2400,0.2411,0.2320,0.2330,64627200 1987-05-26,0.2330,0.2368,0.2325,0.2357,46886400 1987-05-27,0.2357,0.2411,0.2347,0.2357,48758400 1987-05-28,0.2357,0.2508,0.2352,0.2503,108662400 1987-05-29,0.2503,0.2546,0.2476,0.2481,80380800 1987-06-01,0.2481,0.2481,0.2433,0.2433,30326400 1987-06-02,0.2433,0.2470,0.2390,0.2422,51552000 1987-06-03,0.2433,0.2470,0.2433,0.2438,21628800 1987-06-04,0.2438,0.2438,0.2406,0.2422,20390400 1987-06-05,0.2422,0.2433,0.2304,0.2352,59270400 1987-06-08,0.2352,0.2368,0.2314,0.2363,111571200 1987-06-09,0.2363,0.2368,0.2336,0.2347,25833600 1987-06-10,0.2347,0.2357,0.2180,0.2228,176256000 1987-06-11,0.2266,0.2277,0.2094,0.2099,268704000 1987-06-12,0.2099,0.2185,0.2094,0.2115,196156800 1987-06-15,0.2115,0.2147,0.2072,0.2115,125222400 1987-06-16,0.2115,0.2185,0.2110,0.2158,73526400 1987-06-17,0.2169,0.2239,0.2169,0.2234,71078400 1987-06-18,0.2228,0.2261,0.2196,0.2258,56188800 1987-06-19,0.2266,0.2287,0.2239,0.2250,40809600 1987-06-22,0.2261,0.2261,0.2217,0.2234,87436800 1987-06-23,0.2234,0.2234,0.2164,0.2212,100771200 1987-06-24,0.2223,0.2282,0.2223,0.2255,82684800 1987-06-25,0.2250,0.2261,0.2228,0.2250,44035200 1987-06-26,0.2255,0.2266,0.2234,0.2255,21945600 1987-06-29,0.2255,0.2255,0.2207,0.2244,25632000 1987-06-30,0.2250,0.2255,0.2191,0.2196,38332800 1987-07-01,0.2191,0.2223,0.2185,0.2207,21945600 1987-07-02,0.2212,0.2212,0.2126,0.2153,56880000 1987-07-06,0.2147,0.2174,0.2088,0.2099,65491200 1987-07-07,0.2094,0.2094,0.1927,0.1943,197078400 1987-07-08,0.1959,0.2040,0.1905,0.2008,193449600 1987-07-09,0.2018,0.2110,0.2008,0.2061,92707200 1987-07-10,0.2051,0.2099,0.2024,0.2088,75830400 1987-07-13,0.2088,0.2142,0.2067,0.2137,48326400 1987-07-14,0.2153,0.2266,0.2142,0.2261,152812800 1987-07-15,0.2261,0.2277,0.2201,0.2201,96768000 1987-07-16,0.2207,0.2217,0.2153,0.2196,72979200 1987-07-17,0.2196,0.2239,0.2191,0.2201,51264000 1987-07-20,0.2196,0.2196,0.2137,0.2142,42019200 1987-07-21,0.2142,0.2174,0.2121,0.2137,36547200 1987-07-22,0.2137,0.2164,0.2121,0.2153,53366400 1987-07-23,0.2153,0.2153,0.2024,0.2104,148492800 1987-07-24,0.2110,0.2142,0.2104,0.2121,57744000 1987-07-27,0.2121,0.2147,0.2088,0.2147,41817600 1987-07-28,0.2158,0.2191,0.2137,0.2142,38160000 1987-07-29,0.2142,0.2147,0.2104,0.2137,27676800 1987-07-30,0.2137,0.2137,0.2067,0.2088,55555200 1987-07-31,0.2078,0.2078,0.1981,0.2024,186624000 1987-08-03,0.2024,0.2034,0.1964,0.1975,116352000 1987-08-04,0.1975,0.2018,0.1975,0.2018,135072000 1987-08-05,0.2024,0.2121,0.2018,0.2094,211190400 1987-08-06,0.2099,0.2188,0.2099,0.2174,152553600 1987-08-07,0.2174,0.2250,0.2169,0.2228,171014400 1987-08-10,0.2234,0.2239,0.2207,0.2228,56448000 1987-08-11,0.2239,0.2250,0.2174,0.2185,68544000 1987-08-12,0.2185,0.2191,0.2153,0.2153,42364800 1987-08-13,0.2153,0.2250,0.2153,0.2217,80640000 1987-08-14,0.2217,0.2234,0.2207,0.2228,50832000 1987-08-17,0.2228,0.2244,0.2217,0.2244,33667200 1987-08-18,0.2228,0.2239,0.2185,0.2207,46944000 1987-08-19,0.2207,0.2212,0.2164,0.2207,48902400 1987-08-20,0.2207,0.2277,0.2207,0.2266,82051200 1987-08-21,0.2261,0.2330,0.2261,0.2304,68976000 1987-08-24,0.2304,0.2417,0.2271,0.2406,97747200 1987-08-25,0.2427,0.2513,0.2400,0.2470,185961600 1987-08-26,0.2470,0.2540,0.2460,0.2487,114105600 1987-08-27,0.2487,0.2503,0.2460,0.2492,72432000 1987-08-28,0.2497,0.2610,0.2497,0.2589,114796800 1987-08-31,0.2578,0.2589,0.2513,0.2557,84326400 1987-09-01,0.2540,0.2557,0.2433,0.2444,93859200 1987-09-02,0.2422,0.2481,0.2417,0.2476,78393600 1987-09-03,0.2503,0.2535,0.2449,0.2481,70934400 1987-09-04,0.2481,0.2487,0.2406,0.2411,48355200 1987-09-08,0.2406,0.2411,0.2330,0.2400,96336000 1987-09-09,0.2411,0.2454,0.2400,0.2427,60710400 1987-09-10,0.2438,0.2492,0.2433,0.2465,58176000 1987-09-11,0.2465,0.2508,0.2454,0.2503,41040000 1987-09-14,0.2508,0.2583,0.2508,0.2567,94464000 1987-09-15,0.2573,0.2573,0.2503,0.2538,39052800 1987-09-16,0.2540,0.2583,0.2513,0.2513,57715200 1987-09-17,0.2519,0.2530,0.2449,0.2497,69436800 1987-09-18,0.2497,0.2497,0.2454,0.2476,31651200 1987-09-21,0.2304,0.2465,0.2282,0.2304,42774336 1987-09-22,0.2304,0.2487,0.2282,0.2465,82006416 1987-09-23,0.2487,0.2600,0.2487,0.2594,107696016 1987-09-24,0.2583,0.2723,0.2583,0.2637,118438416 1987-09-25,0.2648,0.2799,0.2637,0.2670,82454400 1987-09-28,0.2670,0.2810,0.2659,0.2756,95542416 1987-09-29,0.2777,0.2810,0.2740,0.2766,57411216 1987-09-30,0.2756,0.2868,0.2756,0.2853,85680000 1987-10-01,0.2853,0.2960,0.2842,0.2949,127222416 1987-10-02,0.2971,0.3132,0.2960,0.3122,131644800 1987-10-05,0.3165,0.3402,0.3165,0.3402,184320000 1987-10-06,0.3402,0.3412,0.3159,0.3175,203040000 1987-10-07,0.3186,0.3240,0.3079,0.3143,125638416 1987-10-08,0.3154,0.3197,0.2992,0.3100,96940800 1987-10-09,0.3111,0.3240,0.3089,0.3089,93888000 1987-10-12,0.3100,0.3143,0.2971,0.3079,117187200 1987-10-13,0.3111,0.3186,0.3057,0.3154,96809616 1987-10-14,0.3154,0.3219,0.3046,0.3068,114220800 1987-10-15,0.3036,0.3132,0.3014,0.3036,128822400 1987-10-16,0.3036,0.3208,0.2766,0.2788,210240000 1987-10-19,0.2648,0.2734,0.1938,0.1948,146880000 1987-10-20,0.1981,0.2239,0.1851,0.2067,324000000 1987-10-21,0.2228,0.2605,0.2153,0.2438,262080000 1987-10-22,0.2444,0.2497,0.2196,0.2293,223200000 1987-10-23,0.2261,0.2282,0.2045,0.2078,112764816 1987-10-26,0.2002,0.2067,0.1604,0.1690,148320000 1987-10-27,0.1755,0.1851,0.1690,0.1776,234720000 1987-10-28,0.1722,0.1830,0.1658,0.1776,149760000 1987-10-29,0.1776,0.2099,0.1776,0.2056,167040000 1987-10-30,0.2142,0.2250,0.2088,0.2142,168480000 1987-11-02,0.2121,0.2196,0.2088,0.2164,84771216 1987-11-03,0.2121,0.2153,0.1884,0.2067,116150400 1987-11-04,0.2024,0.2185,0.1981,0.2099,95340816 1987-11-05,0.2110,0.2207,0.2099,0.2174,81430416 1987-11-06,0.2164,0.2174,0.2024,0.2045,75353616 1987-11-09,0.2013,0.2045,0.1959,0.2024,86585616 1987-11-10,0.2002,0.2088,0.1959,0.2024,91164816 1987-11-11,0.2045,0.2121,0.2034,0.2110,54617616 1987-11-12,0.2185,0.2239,0.2110,0.2153,99171216 1987-11-13,0.2153,0.2164,0.2078,0.2078,58492800 1987-11-16,0.2099,0.2142,0.2045,0.2056,59472000 1987-11-17,0.2013,0.2045,0.1948,0.2013,69321600 1987-11-18,0.2045,0.2067,0.1938,0.2067,89308800 1987-11-19,0.2078,0.2088,0.1981,0.1991,75024000 1987-11-20,0.1959,0.2056,0.1927,0.2045,82467216 1987-11-23,0.2034,0.2099,0.2024,0.2056,44640000 1987-11-24,0.2088,0.2110,0.1959,0.2045,72230400 1987-11-25,0.2045,0.2056,0.1981,0.1981,32153616 1987-11-27,0.1981,0.1991,0.1938,0.1948,18316800 1987-11-30,0.1905,0.1938,0.1744,0.1927,164160000 1987-12-01,0.1916,0.1970,0.1851,0.1884,73539216 1987-12-02,0.1873,0.1927,0.1841,0.1895,68515200 1987-12-03,0.1905,0.1927,0.1733,0.1739,127670400 1987-12-04,0.1733,0.1825,0.1722,0.1808,121750416 1987-12-07,0.1851,0.1884,0.1819,0.1862,66211200 1987-12-08,0.1862,0.2045,0.1851,0.2045,112521600 1987-12-09,0.2034,0.2078,0.1981,0.1991,83792016 1987-12-10,0.1959,0.2131,0.1905,0.2045,165600000 1987-12-11,0.2056,0.2088,0.2013,0.2067,72473616 1987-12-14,0.2067,0.2196,0.2056,0.2185,95110416 1987-12-15,0.2207,0.2234,0.2153,0.2207,112217616 1987-12-16,0.2174,0.2357,0.2164,0.2336,105536016 1987-12-17,0.2357,0.2357,0.2228,0.2239,94016016 1987-12-18,0.2261,0.2314,0.2239,0.2239,52486416 1987-12-21,0.2261,0.2304,0.2185,0.2217,51161616 1987-12-22,0.2217,0.2282,0.2153,0.2261,41772816 1987-12-23,0.2293,0.2314,0.2250,0.2293,60710400 1987-12-24,0.2293,0.2314,0.2282,0.2293,12672000 1987-12-28,0.2282,0.2293,0.2153,0.2207,50716800 1987-12-29,0.2207,0.2368,0.2174,0.2347,79459200 1987-12-30,0.2347,0.2411,0.2336,0.2400,70704000 1987-12-31,0.2379,0.2400,0.2314,0.2336,61545600 1988-01-04,0.2357,0.2433,0.2347,0.2411,110345616 1988-01-05,0.2465,0.2497,0.2433,0.2454,155520000 1988-01-06,0.2465,0.2573,0.2454,0.2519,121680000 1988-01-07,0.2497,0.2611,0.2476,0.2605,90675216 1988-01-08,0.2594,0.2659,0.2395,0.2411,145440000 1988-01-11,0.2400,0.2497,0.2357,0.2492,143568000 1988-01-12,0.2497,0.2519,0.2336,0.2444,168480000 1988-01-13,0.2411,0.2519,0.2357,0.2444,96147216 1988-01-14,0.2465,0.2497,0.2411,0.2422,40608000 1988-01-15,0.2540,0.2551,0.2487,0.2487,92172816 1988-01-18,0.2497,0.2497,0.2422,0.2465,30038400 1988-01-19,0.2411,0.2508,0.2400,0.2465,47417616 1988-01-20,0.2444,0.2465,0.2261,0.2325,208800000 1988-01-21,0.2336,0.2422,0.2336,0.2368,125107200 1988-01-22,0.2395,0.2417,0.2271,0.2320,75296016 1988-01-25,0.2336,0.2422,0.2336,0.2400,75497616 1988-01-26,0.2368,0.2406,0.2336,0.2347,43558416 1988-01-27,0.2357,0.2422,0.2357,0.2400,100409616 1988-01-28,0.2411,0.2444,0.2411,0.2433,29318400 1988-01-29,0.2433,0.2454,0.2347,0.2400,66700800 1988-02-01,0.2444,0.2454,0.2368,0.2379,48729600 1988-02-02,0.2379,0.2411,0.2357,0.2400,60752016 1988-02-03,0.2400,0.2400,0.2250,0.2271,75801600 1988-02-04,0.2282,0.2293,0.2142,0.2196,114710400 1988-02-05,0.2239,0.2304,0.2207,0.2217,94102416 1988-02-08,0.2185,0.2261,0.2185,0.2228,72876816 1988-02-09,0.2250,0.2282,0.2239,0.2271,49939200 1988-02-10,0.2282,0.2325,0.2261,0.2314,77024016 1988-02-11,0.2325,0.2357,0.2314,0.2357,69436800 1988-02-12,0.2357,0.2422,0.2347,0.2379,80220816 1988-02-16,0.2368,0.2487,0.2347,0.2476,67334400 1988-02-17,0.2497,0.2530,0.2465,0.2476,101318400 1988-02-18,0.2465,0.2540,0.2454,0.2497,84153600 1988-02-19,0.2508,0.2530,0.2487,0.2530,53164800 1988-02-22,0.2530,0.2540,0.2497,0.2530,52227216 1988-02-23,0.2530,0.2583,0.2530,0.2562,91728000 1988-02-24,0.2562,0.2616,0.2562,0.2578,79558416 1988-02-25,0.2573,0.2605,0.2492,0.2503,61558416 1988-02-26,0.2508,0.2530,0.2465,0.2508,29923200 1988-02-29,0.2519,0.2562,0.2497,0.2557,39324816 1988-03-01,0.2573,0.2583,0.2519,0.2540,43299216 1988-03-02,0.2540,0.2616,0.2530,0.2562,67894416 1988-03-03,0.2583,0.2648,0.2573,0.2627,83664000 1988-03-04,0.2627,0.2637,0.2573,0.2616,68355216 1988-03-07,0.2627,0.2702,0.2616,0.2697,78003216 1988-03-08,0.2713,0.2788,0.2702,0.2751,96896016 1988-03-09,0.2734,0.2777,0.2723,0.2756,81734400 1988-03-10,0.2766,0.2799,0.2686,0.2702,97948800 1988-03-11,0.2691,0.2713,0.2627,0.2691,84297600 1988-03-14,0.2680,0.2745,0.2648,0.2740,46281600 1988-03-15,0.2745,0.2745,0.2680,0.2691,43760016 1988-03-16,0.2702,0.2788,0.2670,0.2788,54547200 1988-03-17,0.2799,0.2820,0.2745,0.2751,125308800 1988-03-18,0.2745,0.2756,0.2508,0.2508,169920000 1988-03-21,0.2519,0.2530,0.2444,0.2530,198720000 1988-03-22,0.2530,0.2616,0.2530,0.2594,115833600 1988-03-23,0.2659,0.2686,0.2530,0.2540,151200000 1988-03-24,0.2530,0.2530,0.2400,0.2433,159840000 1988-03-25,0.2444,0.2481,0.2400,0.2417,47331216 1988-03-28,0.2390,0.2454,0.2368,0.2449,67145616 1988-03-29,0.2465,0.2508,0.2422,0.2433,80710416 1988-03-30,0.2444,0.2454,0.2336,0.2357,100713600 1988-03-31,0.2347,0.2433,0.2347,0.2433,50256000 1988-04-04,0.2411,0.2433,0.2347,0.2379,47721600 1988-04-05,0.2390,0.2411,0.2347,0.2411,41760000 1988-04-06,0.2411,0.2508,0.2400,0.2503,75296016 1988-04-07,0.2508,0.2530,0.2465,0.2465,74921616 1988-04-08,0.2476,0.2519,0.2460,0.2497,57974400 1988-04-11,0.2519,0.2519,0.2454,0.2476,40406400 1988-04-12,0.2465,0.2487,0.2368,0.2400,52444800 1988-04-13,0.2411,0.2454,0.2390,0.2454,42204816 1988-04-14,0.2390,0.2433,0.2271,0.2282,110028816 1988-04-15,0.2293,0.2368,0.2271,0.2336,114220800 1988-04-18,0.2325,0.2379,0.2314,0.2357,48051216 1988-04-19,0.2357,0.2454,0.2325,0.2336,75772800 1988-04-20,0.2336,0.2368,0.2314,0.2347,65404800 1988-04-21,0.2368,0.2390,0.2314,0.2341,63977616 1988-04-22,0.2347,0.2400,0.2347,0.2379,33926400 1988-04-25,0.2379,0.2400,0.2357,0.2374,23385600 1988-04-26,0.2400,0.2433,0.2379,0.2400,46454400 1988-04-27,0.2400,0.2411,0.2336,0.2390,47894400 1988-04-28,0.2390,0.2400,0.2368,0.2385,28467216 1988-04-29,0.2368,0.2368,0.2336,0.2347,64771200 1988-05-02,0.2347,0.2379,0.2304,0.2368,49260816 1988-05-03,0.2379,0.2454,0.2379,0.2433,62739216 1988-05-04,0.2444,0.2487,0.2411,0.2460,75152016 1988-05-05,0.2444,0.2465,0.2422,0.2454,24883200 1988-05-06,0.2444,0.2497,0.2444,0.2465,43977600 1988-05-09,0.2465,0.2508,0.2444,0.2465,34790400 1988-05-10,0.2465,0.2481,0.2422,0.2454,46828800 1988-05-11,0.2433,0.2433,0.2368,0.2400,59484816 1988-05-12,0.2400,0.2433,0.2390,0.2411,26409600 1988-05-13,0.2433,0.2454,0.2422,0.2444,17913600 1988-05-16,0.2444,0.2535,0.2444,0.2508,59788800 1988-05-17,0.2540,0.2551,0.2497,0.2497,70428816 1988-05-18,0.2497,0.2514,0.2433,0.2444,81372816 1988-05-19,0.2411,0.2465,0.2400,0.2454,57728016 1988-05-20,0.2465,0.2487,0.2411,0.2422,42521616 1988-05-23,0.2422,0.2433,0.2347,0.2368,50227200 1988-05-24,0.2368,0.2444,0.2357,0.2444,55324800 1988-05-25,0.2433,0.2454,0.2390,0.2400,53580816 1988-05-26,0.2411,0.2454,0.2400,0.2417,43385616 1988-05-27,0.2422,0.2422,0.2390,0.2390,33148800 1988-05-31,0.2390,0.2508,0.2379,0.2497,44048016 1988-06-01,0.2508,0.2583,0.2487,0.2551,95788800 1988-06-02,0.2562,0.2583,0.2530,0.2540,63228816 1988-06-03,0.2540,0.2573,0.2530,0.2562,34832016 1988-06-06,0.2562,0.2627,0.2551,0.2616,81747216 1988-06-07,0.2627,0.2670,0.2600,0.2627,82166400 1988-06-08,0.2616,0.2691,0.2616,0.2670,66281616 1988-06-09,0.2680,0.2707,0.2654,0.2659,69264000 1988-06-10,0.2659,0.2702,0.2637,0.2680,45014400 1988-06-13,0.2691,0.2713,0.2680,0.2686,31116816 1988-06-14,0.2713,0.2734,0.2702,0.2713,60377616 1988-06-15,0.2702,0.2756,0.2691,0.2756,51033600 1988-06-16,0.2723,0.2745,0.2713,0.2734,73712016 1988-06-17,0.2734,0.2766,0.2702,0.2713,42105600 1988-06-20,0.2702,0.2713,0.2670,0.2702,28137600 1988-06-21,0.2691,0.2756,0.2691,0.2756,39715200 1988-06-22,0.2799,0.2906,0.2772,0.2885,127324800 1988-06-23,0.2885,0.2896,0.2831,0.2842,41052816 1988-06-24,0.2842,0.2853,0.2799,0.2810,28553616 1988-06-27,0.2810,0.2810,0.2756,0.2756,23628816 1988-06-28,0.2756,0.2842,0.2745,0.2831,32140800 1988-06-29,0.2842,0.2863,0.2820,0.2831,49808016 1988-06-30,0.2853,0.2885,0.2842,0.2885,31548816 1988-07-01,0.2885,0.2928,0.2874,0.2928,42940800 1988-07-05,0.2906,0.3003,0.2885,0.2998,48096000 1988-07-06,0.3003,0.3036,0.2949,0.2960,89379216 1988-07-07,0.2939,0.2971,0.2917,0.2960,68428800 1988-07-08,0.2928,0.2960,0.2917,0.2949,40089600 1988-07-11,0.2960,0.2960,0.2874,0.2874,65763216 1988-07-12,0.2885,0.2896,0.2788,0.2825,90000000 1988-07-13,0.2820,0.2874,0.2799,0.2874,57427200 1988-07-14,0.2874,0.2885,0.2842,0.2885,34848000 1988-07-15,0.2885,0.2896,0.2853,0.2885,31577616 1988-07-18,0.2896,0.2917,0.2885,0.2906,20102400 1988-07-19,0.2896,0.2906,0.2831,0.2842,36460800 1988-07-20,0.2863,0.2863,0.2745,0.2756,111094416 1988-07-21,0.2745,0.2756,0.2605,0.2627,128937600 1988-07-22,0.2616,0.2691,0.2605,0.2659,68816016 1988-07-25,0.2670,0.2691,0.2594,0.2605,52704000 1988-07-26,0.2497,0.2540,0.2444,0.2497,228960000 1988-07-27,0.2508,0.2540,0.2476,0.2481,68140800 1988-07-28,0.2476,0.2519,0.2454,0.2508,57945600 1988-07-29,0.2519,0.2583,0.2508,0.2562,59385600 1988-08-01,0.2573,0.2583,0.2519,0.2519,51824016 1988-08-02,0.2519,0.2530,0.2444,0.2476,65475216 1988-08-03,0.2465,0.2476,0.2390,0.2422,91987200 1988-08-04,0.2422,0.2433,0.2390,0.2390,53494416 1988-08-05,0.2390,0.2390,0.2228,0.2304,201600000 1988-08-08,0.2314,0.2314,0.2271,0.2293,148320000 1988-08-09,0.2282,0.2293,0.2196,0.2228,138828816 1988-08-10,0.2207,0.2228,0.2153,0.2174,113168016 1988-08-11,0.2196,0.2239,0.2153,0.2228,123104016 1988-08-12,0.2228,0.2250,0.2217,0.2239,58262400 1988-08-15,0.2239,0.2250,0.2153,0.2185,41081616 1988-08-16,0.2174,0.2271,0.2164,0.2261,90876816 1988-08-17,0.2261,0.2320,0.2212,0.2261,59110416 1988-08-18,0.2271,0.2293,0.2261,0.2271,32025600 1988-08-19,0.2271,0.2282,0.2164,0.2174,67376016 1988-08-22,0.2164,0.2174,0.2056,0.2067,110172816 1988-08-23,0.2078,0.2142,0.2056,0.2126,88313616 1988-08-24,0.2131,0.2223,0.2121,0.2217,102585600 1988-08-25,0.2164,0.2217,0.2153,0.2185,72633600 1988-08-26,0.2185,0.2228,0.2185,0.2212,24451200 1988-08-29,0.2239,0.2261,0.2228,0.2245,35033616 1988-08-30,0.2239,0.2250,0.2196,0.2207,20966400 1988-08-31,0.2217,0.2228,0.2121,0.2153,71884800 1988-09-01,0.2131,0.2142,0.2067,0.2105,82380816 1988-09-02,0.2142,0.2228,0.2131,0.2217,115328016 1988-09-06,0.2217,0.2261,0.2207,0.2239,67750416 1988-09-07,0.2250,0.2271,0.2185,0.2228,72115200 1988-09-08,0.2217,0.2293,0.2207,0.2239,69206400 1988-09-09,0.2228,0.2357,0.2217,0.2325,111123216 1988-09-12,0.2314,0.2368,0.2304,0.2314,43257600 1988-09-13,0.2293,0.2336,0.2271,0.2325,40608000 1988-09-14,0.2363,0.2379,0.2314,0.2325,79212816 1988-09-15,0.2325,0.2336,0.2239,0.2250,72921600 1988-09-16,0.2250,0.2261,0.2228,0.2239,48700800 1988-09-19,0.2261,0.2261,0.2196,0.2228,44697600 1988-09-20,0.2239,0.2293,0.2228,0.2293,53625600 1988-09-21,0.2304,0.2325,0.2304,0.2314,16054416 1988-09-22,0.2325,0.2368,0.2314,0.2347,59686416 1988-09-23,0.2347,0.2347,0.2314,0.2314,35091216 1988-09-26,0.2314,0.2325,0.2228,0.2255,50211216 1988-09-27,0.2239,0.2250,0.2217,0.2239,35366400 1988-09-28,0.2250,0.2282,0.2228,0.2282,25516800 1988-09-29,0.2271,0.2304,0.2261,0.2282,56460816 1988-09-30,0.2271,0.2282,0.2228,0.2250,37251216 1988-10-03,0.2207,0.2228,0.2174,0.2212,41097600 1988-10-04,0.2217,0.2239,0.2191,0.2202,29260800 1988-10-05,0.2207,0.2207,0.2153,0.2164,67088016 1988-10-06,0.2164,0.2185,0.2153,0.2153,33609600 1988-10-07,0.2153,0.2164,0.2062,0.2142,208064016 1988-10-10,0.2153,0.2153,0.2056,0.2121,106358400 1988-10-11,0.2142,0.2174,0.2110,0.2142,65952000 1988-10-12,0.2131,0.2228,0.2110,0.2180,137532816 1988-10-13,0.2169,0.2250,0.2164,0.2217,82467216 1988-10-14,0.2239,0.2250,0.2196,0.2207,56764800 1988-10-17,0.2207,0.2261,0.2207,0.2239,25673616 1988-10-18,0.2228,0.2271,0.2207,0.2261,37222416 1988-10-19,0.2304,0.2314,0.2250,0.2293,80681616 1988-10-20,0.2271,0.2325,0.2271,0.2304,73296000 1988-10-21,0.2282,0.2304,0.2261,0.2282,24262416 1988-10-24,0.2293,0.2293,0.2234,0.2239,28627200 1988-10-25,0.2239,0.2250,0.2153,0.2174,74547216 1988-10-26,0.2164,0.2174,0.2088,0.2142,157420800 1988-10-27,0.2121,0.2131,0.2056,0.2131,114336000 1988-10-28,0.2121,0.2142,0.2088,0.2131,46540800 1988-10-31,0.2121,0.2121,0.2088,0.2110,41283216 1988-11-01,0.2110,0.2142,0.2099,0.2099,53280000 1988-11-02,0.2099,0.2099,0.2013,0.2034,221801616 1988-11-03,0.2034,0.2056,0.1986,0.2034,118339200 1988-11-04,0.2002,0.2056,0.2002,0.2002,106601616 1988-11-07,0.2002,0.2024,0.1981,0.2013,55065600 1988-11-08,0.2034,0.2110,0.2024,0.2094,56604816 1988-11-09,0.2067,0.2153,0.2056,0.2142,124732800 1988-11-10,0.2142,0.2174,0.2110,0.2110,78796800 1988-11-11,0.2088,0.2110,0.2045,0.2051,54934416 1988-11-14,0.2067,0.2099,0.2045,0.2088,34329600 1988-11-15,0.2088,0.2088,0.2002,0.2024,93900816 1988-11-16,0.2029,0.2034,0.1959,0.1991,199008000 1988-11-17,0.1991,0.2013,0.1970,0.1981,65865600 1988-11-18,0.1991,0.2013,0.1970,0.2008,34428816 1988-11-21,0.1981,0.1991,0.1948,0.1981,47100816 1988-11-22,0.1981,0.2002,0.1959,0.1981,30310416 1988-11-23,0.1991,0.2024,0.1981,0.2019,56547216 1988-11-25,0.1991,0.2002,0.1970,0.1997,11462400 1988-11-28,0.1991,0.2045,0.1991,0.2024,58736016 1988-11-29,0.2024,0.2045,0.2013,0.2045,21872016 1988-11-30,0.2034,0.2056,0.2034,0.2034,35193600 1988-12-01,0.2045,0.2131,0.2024,0.2110,82006416 1988-12-02,0.2088,0.2164,0.2088,0.2142,91497600 1988-12-05,0.2142,0.2174,0.2099,0.2131,70140816 1988-12-06,0.2131,0.2142,0.2110,0.2142,44364816 1988-12-07,0.2131,0.2153,0.2115,0.2121,30886416 1988-12-08,0.2121,0.2131,0.2099,0.2110,40176000 1988-12-09,0.2099,0.2121,0.2088,0.2110,22304016 1988-12-12,0.2099,0.2110,0.2040,0.2040,38892816 1988-12-13,0.2034,0.2056,0.2034,0.2056,39168000 1988-12-14,0.2056,0.2099,0.2045,0.2083,28006416 1988-12-15,0.2110,0.2121,0.2088,0.2110,23196816 1988-12-16,0.2099,0.2164,0.2099,0.2142,51795216 1988-12-19,0.2180,0.2217,0.2174,0.2185,83532816 1988-12-20,0.2212,0.2261,0.2196,0.2207,92188800 1988-12-21,0.2217,0.2261,0.2207,0.2250,46438416 1988-12-22,0.2261,0.2282,0.2228,0.2239,74592000 1988-12-23,0.2228,0.2239,0.2217,0.2239,17120016 1988-12-27,0.2239,0.2261,0.2228,0.2228,30771216 1988-12-28,0.2239,0.2250,0.2228,0.2250,21267216 1988-12-29,0.2239,0.2304,0.2239,0.2293,38275200 1988-12-30,0.2304,0.2336,0.2293,0.2293,63820800 1989-01-03,0.2304,0.2314,0.2271,0.2309,51824016 1989-01-04,0.2304,0.2363,0.2304,0.2336,53897616 1989-01-05,0.2357,0.2357,0.2293,0.2298,47244816 1989-01-06,0.2304,0.2314,0.2282,0.2282,59052816 1989-01-09,0.2282,0.2293,0.2245,0.2261,46006416 1989-01-10,0.2250,0.2261,0.2228,0.2239,54128016 1989-01-11,0.2234,0.2261,0.2217,0.2261,48297600 1989-01-12,0.2250,0.2314,0.2250,0.2261,54588816 1989-01-13,0.2261,0.2293,0.2261,0.2282,35568000 1989-01-16,0.2293,0.2331,0.2271,0.2288,27532800 1989-01-17,0.2266,0.2277,0.2207,0.2217,41744016 1989-01-18,0.2228,0.2228,0.2164,0.2217,63632016 1989-01-19,0.2250,0.2314,0.2250,0.2304,84297600 1989-01-20,0.2304,0.2341,0.2293,0.2331,61027200 1989-01-23,0.2325,0.2325,0.2277,0.2282,52227216 1989-01-24,0.2282,0.2304,0.2261,0.2271,56217600 1989-01-25,0.2282,0.2293,0.2261,0.2282,49046400 1989-01-26,0.2266,0.2347,0.2261,0.2336,87132816 1989-01-27,0.2331,0.2433,0.2314,0.2385,166419216 1989-01-30,0.2390,0.2530,0.2379,0.2519,110086416 1989-01-31,0.2540,0.2594,0.2519,0.2568,125091216 1989-02-01,0.2562,0.2573,0.2540,0.2551,131212800 1989-02-02,0.2562,0.2713,0.2551,0.2621,180028800 1989-02-03,0.2605,0.2691,0.2583,0.2627,91324800 1989-02-06,0.2616,0.2627,0.2573,0.2605,87580800 1989-02-07,0.2611,0.2691,0.2605,0.2675,127094400 1989-02-08,0.2670,0.2756,0.2648,0.2691,133315200 1989-02-09,0.2670,0.2788,0.2659,0.2745,199036800 1989-02-10,0.2713,0.2734,0.2654,0.2664,129036816 1989-02-13,0.2648,0.2670,0.2627,0.2637,94073616 1989-02-14,0.2664,0.2680,0.2583,0.2594,62956800 1989-02-15,0.2605,0.2680,0.2594,0.2680,81936000 1989-02-16,0.2691,0.2734,0.2637,0.2702,61385616 1989-02-17,0.2713,0.2723,0.2680,0.2691,29692800 1989-02-21,0.2680,0.2702,0.2648,0.2659,33753600 1989-02-22,0.2648,0.2659,0.2583,0.2583,95513616 1989-02-23,0.2594,0.2616,0.2551,0.2600,75945600 1989-02-24,0.2594,0.2616,0.2530,0.2530,76016016 1989-02-27,0.2530,0.2594,0.2519,0.2573,68787216 1989-02-28,0.2583,0.2594,0.2540,0.2562,43443216 1989-03-01,0.2583,0.2594,0.2551,0.2551,59888016 1989-03-02,0.2551,0.2627,0.2551,0.2616,92304000 1989-03-03,0.2616,0.2670,0.2605,0.2659,68947200 1989-03-06,0.2659,0.2680,0.2627,0.2670,56633616 1989-03-07,0.2573,0.2583,0.2293,0.2304,788688000 1989-03-08,0.2314,0.2347,0.2255,0.2261,253612800 1989-03-09,0.2271,0.2271,0.2217,0.2228,123305616 1989-03-10,0.2217,0.2261,0.2196,0.2228,66902400 1989-03-13,0.2239,0.2271,0.2228,0.2271,60204816 1989-03-14,0.2293,0.2293,0.2250,0.2271,63718416 1989-03-15,0.2271,0.2271,0.2164,0.2164,104889600 1989-03-16,0.2185,0.2217,0.2174,0.2207,102886416 1989-03-17,0.2164,0.2174,0.1981,0.2002,245577600 1989-03-20,0.1997,0.2002,0.1970,0.2002,238995216 1989-03-21,0.2013,0.2153,0.1991,0.2148,224467200 1989-03-22,0.2131,0.2142,0.2088,0.2110,167024016 1989-03-23,0.2099,0.2164,0.2099,0.2164,87811200 1989-03-27,0.2153,0.2180,0.2131,0.2142,75542400 1989-03-28,0.2164,0.2174,0.2121,0.2142,70803216 1989-03-29,0.2142,0.2142,0.2121,0.2131,30009600 1989-03-30,0.2142,0.2153,0.2115,0.2148,46742400 1989-03-31,0.2153,0.2164,0.2131,0.2148,29734416 1989-04-03,0.2153,0.2185,0.2137,0.2164,35049600 1989-04-04,0.2164,0.2164,0.2131,0.2153,25027200 1989-04-05,0.2153,0.2174,0.2142,0.2169,19641600 1989-04-06,0.2174,0.2217,0.2164,0.2207,51680016 1989-04-07,0.2207,0.2228,0.2196,0.2207,29446416 1989-04-10,0.2207,0.2250,0.2207,0.2212,28668816 1989-04-11,0.2217,0.2239,0.2169,0.2212,28726416 1989-04-12,0.2228,0.2228,0.2051,0.2072,71020800 1989-04-13,0.2056,0.2169,0.2045,0.2099,92880000 1989-04-14,0.2121,0.2207,0.2121,0.2185,62624016 1989-04-17,0.2207,0.2255,0.2185,0.2217,51638400 1989-04-18,0.2261,0.2293,0.2239,0.2293,69334416 1989-04-19,0.2368,0.2400,0.2347,0.2363,168969600 1989-04-20,0.2368,0.2433,0.2347,0.2411,138800016 1989-04-21,0.2411,0.2411,0.2368,0.2379,58188816 1989-04-24,0.2368,0.2390,0.2347,0.2374,29331216 1989-04-25,0.2390,0.2400,0.2347,0.2357,24896016 1989-04-26,0.2368,0.2368,0.2309,0.2325,44508816 1989-04-27,0.2325,0.2363,0.2325,0.2357,34588800 1989-04-28,0.2357,0.2422,0.2314,0.2406,69782400 1989-05-01,0.2385,0.2411,0.2336,0.2352,33737616 1989-05-02,0.2357,0.2368,0.2304,0.2325,34371216 1989-05-03,0.2325,0.2357,0.2325,0.2325,28857600 1989-05-04,0.2336,0.2336,0.2250,0.2261,37424016 1989-05-05,0.2293,0.2293,0.2228,0.2239,35827200 1989-05-08,0.2239,0.2250,0.2196,0.2217,49001616 1989-05-09,0.2228,0.2304,0.2217,0.2282,54588816 1989-05-10,0.2304,0.2357,0.2293,0.2325,58752000 1989-05-11,0.2336,0.2336,0.2304,0.2325,34400016 1989-05-12,0.2352,0.2368,0.2304,0.2336,71091216 1989-05-15,0.2331,0.2368,0.2325,0.2357,74736000 1989-05-16,0.2357,0.2433,0.2347,0.2422,83433600 1989-05-17,0.2428,0.2497,0.2428,0.2471,89811216 1989-05-18,0.2465,0.2524,0.2465,0.2508,52572816 1989-05-19,0.2503,0.2562,0.2503,0.2508,62566416 1989-05-22,0.2508,0.2562,0.2487,0.2551,74275200 1989-05-23,0.2508,0.2540,0.2422,0.2438,97545600 1989-05-24,0.2417,0.2476,0.2400,0.2476,69363216 1989-05-25,0.2476,0.2519,0.2454,0.2476,33840000 1989-05-26,0.2497,0.2540,0.2487,0.2535,37884816 1989-05-30,0.2540,0.2568,0.2519,0.2540,63907200 1989-05-31,0.2540,0.2627,0.2540,0.2605,80969616 1989-06-01,0.2594,0.2616,0.2573,0.2583,62796816 1989-06-02,0.2589,0.2594,0.2508,0.2508,54041616 1989-06-05,0.2519,0.2519,0.2433,0.2444,61414416 1989-06-06,0.2444,0.2524,0.2433,0.2519,53897616 1989-06-07,0.2530,0.2583,0.2530,0.2573,44928000 1989-06-08,0.2573,0.2594,0.2562,0.2573,29216016 1989-06-09,0.2573,0.2589,0.2551,0.2573,36144000 1989-06-12,0.2573,0.2594,0.2524,0.2540,51680016 1989-06-13,0.2514,0.2519,0.2465,0.2465,40563216 1989-06-14,0.2487,0.2497,0.2433,0.2487,47302416 1989-06-15,0.2487,0.2487,0.2422,0.2444,52112016 1989-06-16,0.2438,0.2454,0.2422,0.2444,47360016 1989-06-19,0.2454,0.2454,0.2390,0.2433,27158400 1989-06-20,0.2433,0.2444,0.2347,0.2347,45804816 1989-06-21,0.2293,0.2411,0.2293,0.2368,80496000 1989-06-22,0.2379,0.2390,0.2368,0.2390,36070416 1989-06-23,0.2390,0.2411,0.2379,0.2385,33536016 1989-06-26,0.2379,0.2390,0.2336,0.2357,30240000 1989-06-27,0.2357,0.2379,0.2314,0.2320,35897616 1989-06-28,0.2325,0.2325,0.2239,0.2271,57456000 1989-06-29,0.2277,0.2277,0.2207,0.2239,77196816 1989-06-30,0.2239,0.2304,0.2207,0.2282,67248000 1989-07-03,0.2288,0.2336,0.2288,0.2325,14688000 1989-07-05,0.2347,0.2390,0.2325,0.2379,26537616 1989-07-06,0.2400,0.2411,0.2255,0.2271,94780800 1989-07-07,0.2271,0.2336,0.2266,0.2304,41456016 1989-07-10,0.2314,0.2368,0.2304,0.2363,27257616 1989-07-11,0.2363,0.2390,0.2293,0.2304,43488000 1989-07-12,0.2282,0.2304,0.2239,0.2293,52156800 1989-07-13,0.2288,0.2314,0.2261,0.2282,33408000 1989-07-14,0.2293,0.2304,0.2228,0.2271,42768000 1989-07-17,0.2271,0.2304,0.2261,0.2293,31289616 1989-07-18,0.2293,0.2336,0.2293,0.2304,42982416 1989-07-19,0.2325,0.2347,0.2293,0.2331,29763216 1989-07-20,0.2336,0.2379,0.2304,0.2304,44524800 1989-07-21,0.2282,0.2433,0.2271,0.2379,99763200 1989-07-24,0.2357,0.2400,0.2336,0.2379,38361600 1989-07-25,0.2368,0.2454,0.2217,0.2239,326028816 1989-07-26,0.2271,0.2293,0.2239,0.2271,123638400 1989-07-27,0.2309,0.2325,0.2293,0.2314,45561600 1989-07-28,0.2325,0.2347,0.2293,0.2336,29216016 1989-07-31,0.2325,0.2368,0.2314,0.2357,33334416 1989-08-01,0.2357,0.2379,0.2325,0.2336,62134416 1989-08-02,0.2325,0.2357,0.2325,0.2336,28368000 1989-08-03,0.2341,0.2379,0.2336,0.2368,27590400 1989-08-04,0.2357,0.2476,0.2347,0.2454,178128000 1989-08-07,0.2487,0.2497,0.2454,0.2487,93571200 1989-08-08,0.2476,0.2551,0.2476,0.2540,110547216 1989-08-09,0.2535,0.2583,0.2530,0.2530,113772816 1989-08-10,0.2540,0.2540,0.2508,0.2519,48339216 1989-08-11,0.2540,0.2562,0.2487,0.2487,61472016 1989-08-14,0.2487,0.2487,0.2454,0.2454,68988816 1989-08-15,0.2454,0.2497,0.2438,0.2476,17856000 1989-08-16,0.2487,0.2497,0.2390,0.2406,46668816 1989-08-17,0.2400,0.2444,0.2379,0.2433,39958416 1989-08-18,0.2433,0.2487,0.2433,0.2476,24912000 1989-08-21,0.2476,0.2492,0.2411,0.2417,32096016 1989-08-22,0.2411,0.2530,0.2411,0.2514,64771200 1989-08-23,0.2524,0.2568,0.2497,0.2551,46092816 1989-08-24,0.2578,0.2605,0.2508,0.2540,92764800 1989-08-25,0.2530,0.2551,0.2487,0.2535,85145616 1989-08-28,0.2530,0.2562,0.2508,0.2546,28540800 1989-08-29,0.2578,0.2583,0.2514,0.2519,54416016 1989-08-30,0.2530,0.2568,0.2519,0.2551,40377600 1989-08-31,0.2562,0.2573,0.2530,0.2530,14198400 1989-09-01,0.2540,0.2594,0.2530,0.2578,44409600 1989-09-05,0.2573,0.2627,0.2568,0.2583,93340800 1989-09-06,0.2573,0.2583,0.2530,0.2551,42377616 1989-09-07,0.2540,0.2551,0.2497,0.2508,41904000 1989-09-08,0.2497,0.2562,0.2487,0.2540,39785616 1989-09-11,0.2530,0.2562,0.2519,0.2557,27907200 1989-09-12,0.2562,0.2627,0.2551,0.2594,67795200 1989-09-13,0.2627,0.2734,0.2605,0.2680,181020816 1989-09-14,0.2702,0.2777,0.2680,0.2745,78163200 1989-09-15,0.2756,0.2777,0.2691,0.2702,89148816 1989-09-18,0.2691,0.2734,0.2691,0.2734,39110400 1989-09-19,0.2745,0.2756,0.2691,0.2691,49203216 1989-09-20,0.2702,0.2799,0.2680,0.2799,72128016 1989-09-21,0.2831,0.2874,0.2777,0.2820,89350416 1989-09-22,0.2820,0.2842,0.2788,0.2842,43948800 1989-09-25,0.2842,0.2928,0.2820,0.2885,69939216 1989-09-26,0.2885,0.2906,0.2863,0.2896,39987216 1989-09-27,0.2853,0.2901,0.2831,0.2868,69235200 1989-09-28,0.2863,0.2928,0.2863,0.2928,41427216 1989-09-29,0.2928,0.2992,0.2917,0.2949,64323216 1989-10-02,0.2939,0.3014,0.2928,0.2998,50428800 1989-10-03,0.3036,0.3036,0.2965,0.2971,68918400 1989-10-04,0.2971,0.3262,0.2949,0.3251,260019216 1989-10-05,0.3251,0.3541,0.3240,0.3412,284758416 1989-10-06,0.3428,0.3466,0.3369,0.3434,87609600 1989-10-09,0.3423,0.3531,0.3402,0.3520,58534416 1989-10-10,0.3552,0.3574,0.3477,0.3498,68297616 1989-10-11,0.3455,0.3466,0.3402,0.3445,106400016 1989-10-12,0.3445,0.3466,0.3369,0.3380,58880016 1989-10-13,0.3348,0.3358,0.3143,0.3165,102643200 1989-10-16,0.3046,0.3283,0.2971,0.3262,253065600 1989-10-17,0.3240,0.3509,0.3197,0.3385,177206400 1989-10-18,0.3396,0.3477,0.3380,0.3466,134784000 1989-10-19,0.3488,0.3703,0.3455,0.3628,179424000 1989-10-20,0.3617,0.3681,0.3552,0.3671,93542400 1989-10-23,0.3649,0.3692,0.3552,0.3579,60912000 1989-10-24,0.3552,0.3552,0.3391,0.3482,157088016 1989-10-25,0.3509,0.3563,0.3412,0.3434,71481600 1989-10-26,0.3391,0.3455,0.3337,0.3348,135459216 1989-10-27,0.3348,0.3358,0.3283,0.3315,97040016 1989-10-30,0.3358,0.3434,0.3353,0.3428,45920016 1989-10-31,0.3455,0.3531,0.3445,0.3520,56563200 1989-11-01,0.3520,0.3574,0.3520,0.3536,74649600 1989-11-02,0.3482,0.3482,0.3272,0.3283,226051200 1989-11-03,0.3294,0.3391,0.3283,0.3369,98755200 1989-11-06,0.3369,0.3434,0.3294,0.3326,88025616 1989-11-07,0.3337,0.3547,0.3326,0.3488,131542416 1989-11-08,0.3536,0.3638,0.3531,0.3585,106486416 1989-11-09,0.3617,0.3638,0.3552,0.3606,111526416 1989-11-10,0.3617,0.3660,0.3606,0.3638,59168016 1989-11-13,0.3638,0.3800,0.3606,0.3794,178905600 1989-11-14,0.3821,0.3843,0.3703,0.3724,95241600 1989-11-15,0.3735,0.3843,0.3714,0.3811,94492800 1989-11-16,0.3832,0.3843,0.3714,0.3768,68054400 1989-11-17,0.3773,0.3800,0.3735,0.3740,31651200 1989-11-20,0.3735,0.3735,0.3638,0.3724,56937600 1989-11-21,0.3724,0.3811,0.3724,0.3794,67116816 1989-11-22,0.3800,0.3811,0.3768,0.3800,38230416 1989-11-24,0.3827,0.3832,0.3768,0.3773,17971200 1989-11-27,0.3768,0.3778,0.3692,0.3735,37280016 1989-11-28,0.3746,0.3800,0.3714,0.3746,56662416 1989-11-29,0.3768,0.3789,0.3628,0.3681,85894416 1989-11-30,0.3617,0.3757,0.3606,0.3746,111209616 1989-12-01,0.3751,0.3778,0.3654,0.3660,52070400 1989-12-04,0.3660,0.3757,0.3633,0.3714,40534416 1989-12-05,0.3735,0.3757,0.3703,0.3735,44048016 1989-12-06,0.3724,0.3746,0.3638,0.3671,57382416 1989-12-07,0.3617,0.3714,0.3617,0.3681,40348800 1989-12-08,0.3681,0.3703,0.3574,0.3649,107625600 1989-12-11,0.3649,0.3649,0.3531,0.3574,103376016 1989-12-12,0.3606,0.3606,0.3466,0.3552,93628800 1989-12-13,0.3477,0.3552,0.3412,0.3445,95788800 1989-12-14,0.3402,0.3434,0.3358,0.3358,61516800 1989-12-15,0.3369,0.3380,0.3229,0.3315,107164800 1989-12-18,0.3326,0.3402,0.3315,0.3369,78435216 1989-12-19,0.3369,0.3466,0.3348,0.3461,70473600 1989-12-20,0.3498,0.3574,0.3477,0.3563,111008016 1989-12-21,0.3563,0.3595,0.3498,0.3595,55020816 1989-12-22,0.3595,0.3714,0.3563,0.3692,54892800 1989-12-26,0.3697,0.3719,0.3649,0.3681,23817600 1989-12-27,0.3703,0.3746,0.3671,0.3714,62796816 1989-12-28,0.3595,0.3692,0.3574,0.3671,123091200 1989-12-29,0.3681,0.3800,0.3671,0.3746,77628816 1990-01-02,0.3757,0.3821,0.3708,0.3821,53033616 1990-01-03,0.3854,0.3886,0.3811,0.3843,113772816 1990-01-04,0.3843,0.3961,0.3821,0.3956,125740800 1990-01-05,0.3940,0.3961,0.3854,0.3859,69564816 1990-01-08,0.3854,0.3918,0.3811,0.3918,58982400 1990-01-09,0.3918,0.3961,0.3886,0.3907,70300800 1990-01-10,0.3875,0.3929,0.3794,0.3800,103766400 1990-01-11,0.3821,0.3854,0.3660,0.3724,95772816 1990-01-12,0.3665,0.3757,0.3617,0.3708,148908816 1990-01-15,0.3692,0.3746,0.3671,0.3708,62467200 1990-01-16,0.3681,0.3843,0.3638,0.3821,80092800 1990-01-17,0.3789,0.3897,0.3746,0.3768,97587216 1990-01-18,0.3859,0.4090,0.3854,0.4090,292361616 1990-01-19,0.4101,0.4134,0.4026,0.4053,99257616 1990-01-22,0.4047,0.4047,0.3897,0.3907,167686416 1990-01-23,0.3918,0.3929,0.3843,0.3864,139347216 1990-01-24,0.3789,0.3907,0.3751,0.3907,180345600 1990-01-25,0.3940,0.3983,0.3897,0.3907,112752000 1990-01-26,0.3897,0.3929,0.3875,0.3907,68083200 1990-01-29,0.3940,0.3972,0.3886,0.3940,55078416 1990-01-30,0.3951,0.3983,0.3875,0.3929,73107216 1990-01-31,0.3961,0.3983,0.3929,0.3983,112937616 1990-02-01,0.3983,0.4058,0.3983,0.4037,89193600 1990-02-02,0.4004,0.4112,0.4004,0.4037,71395200 1990-02-05,0.4031,0.4058,0.4015,0.4058,59731200 1990-02-06,0.4047,0.4058,0.3972,0.4047,81964800 1990-02-07,0.4026,0.4080,0.4004,0.4015,134150400 1990-02-08,0.4031,0.4090,0.4015,0.4058,95225616 1990-02-09,0.4058,0.4080,0.4047,0.4069,62380800 1990-02-12,0.4069,0.4112,0.4047,0.4080,56086416 1990-02-13,0.4090,0.4101,0.4069,0.4080,58752000 1990-02-14,0.4101,0.4101,0.4069,0.4090,35868816 1990-02-15,0.4090,0.4220,0.4090,0.4177,89494416 1990-02-16,0.4230,0.4252,0.4209,0.4220,70876800 1990-02-20,0.4209,0.4327,0.4177,0.4317,132652800 1990-02-21,0.4252,0.4306,0.4123,0.4139,103347216 1990-02-22,0.4166,0.4230,0.4144,0.4149,60809616 1990-02-23,0.4123,0.4209,0.4112,0.4198,56851200 1990-02-26,0.4198,0.4306,0.4187,0.4273,69219216 1990-02-27,0.4284,0.4284,0.4220,0.4220,62019216 1990-02-28,0.4220,0.4295,0.4220,0.4252,39312000 1990-03-01,0.4241,0.4381,0.4241,0.4306,76867200 1990-03-02,0.4317,0.4494,0.4311,0.4467,100208016 1990-03-05,0.4456,0.4553,0.4403,0.4532,75526416 1990-03-06,0.4510,0.4521,0.4413,0.4500,68630400 1990-03-07,0.4510,0.4543,0.4424,0.4424,47606400 1990-03-08,0.4435,0.4618,0.4381,0.4575,88976016 1990-03-09,0.4564,0.4650,0.4532,0.4586,75744000 1990-03-12,0.4575,0.4683,0.4564,0.4661,68873616 1990-03-13,0.4672,0.4693,0.4575,0.4575,85203216 1990-03-14,0.4618,0.4683,0.4564,0.4645,130966416 1990-03-15,0.4645,0.4812,0.4639,0.4779,81676800 1990-03-16,0.4822,0.4962,0.4812,0.4909,118899216 1990-03-19,0.4898,0.5038,0.4865,0.5016,81171216 1990-03-20,0.5016,0.5027,0.4844,0.4865,92144016 1990-03-21,0.4860,0.4973,0.4833,0.4876,69840000 1990-03-22,0.4887,0.4898,0.4747,0.4790,92419200 1990-03-23,0.4822,0.4876,0.4693,0.4747,53596800 1990-03-26,0.4758,0.4844,0.4752,0.4801,55929600 1990-03-27,0.4785,0.4865,0.4769,0.4844,52515216 1990-03-28,0.4833,0.4833,0.4672,0.4779,99532800 1990-03-29,0.4752,0.4855,0.4736,0.4758,64784016 1990-03-30,0.4736,0.4779,0.4704,0.4769,36691200 1990-04-02,0.4726,0.4838,0.4704,0.4801,74057616 1990-04-03,0.4855,0.5005,0.4844,0.4995,84643200 1990-04-04,0.4995,0.5113,0.4973,0.5038,79644816 1990-04-05,0.5032,0.5043,0.4930,0.4930,66368016 1990-04-06,0.4941,0.4962,0.4876,0.4919,72876816 1990-04-09,0.4898,0.4962,0.4898,0.4930,31174416 1990-04-10,0.4935,0.5081,0.4930,0.5081,45187200 1990-04-11,0.5102,0.5210,0.5092,0.5210,70371216 1990-04-12,0.5242,0.5253,0.5167,0.5199,48252816 1990-04-16,0.5253,0.5318,0.5178,0.5231,19734408 1990-04-17,0.5221,0.5425,0.5145,0.5339,66777624 1990-04-18,0.5307,0.5318,0.5059,0.5221,97795224 1990-04-19,0.5167,0.5275,0.5102,0.5124,58003200 1990-04-20,0.5167,0.5210,0.5059,0.5102,44659224 1990-04-23,0.5070,0.5124,0.4930,0.5081,64876824 1990-04-24,0.5145,0.5145,0.4865,0.4995,47913624 1990-04-25,0.5016,0.5059,0.4909,0.4995,53868816 1990-04-26,0.5038,0.5059,0.4930,0.4941,46294416 1990-04-27,0.4920,0.4930,0.4791,0.4844,57123216 1990-04-30,0.4844,0.4995,0.4801,0.4995,51449616 1990-05-01,0.5059,0.5059,0.4887,0.4920,52473600 1990-05-02,0.4930,0.5038,0.4930,0.5016,33264000 1990-05-03,0.5038,0.5145,0.5016,0.5081,45891216 1990-05-04,0.5124,0.5318,0.5081,0.5318,47811168 1990-05-07,0.5339,0.5684,0.5296,0.5511,97347168 1990-05-08,0.5404,0.5468,0.5361,0.5404,50822424 1990-05-09,0.5415,0.5447,0.5339,0.5404,35164800 1990-05-10,0.5447,0.5597,0.5404,0.5554,48800016 1990-05-11,0.5597,0.5684,0.5447,0.5641,49164768 1990-05-14,0.5705,0.5727,0.5641,0.5662,47232000 1990-05-15,0.5641,0.5662,0.5533,0.5576,54118368 1990-05-16,0.5554,0.5576,0.5468,0.5576,38553624 1990-05-17,0.5576,0.5619,0.5533,0.5576,41731200 1990-05-18,0.5565,0.5963,0.5554,0.5877,101820816 1990-05-21,0.5920,0.6222,0.5920,0.6050,159593616 1990-05-22,0.6114,0.6222,0.5942,0.6157,142435224 1990-05-23,0.6200,0.6545,0.6189,0.6534,141180768 1990-05-24,0.6609,0.6782,0.6545,0.6588,146649600 1990-05-25,0.6394,0.6566,0.6373,0.6394,104688000 1990-05-29,0.6394,0.6502,0.6373,0.6480,61478424 1990-05-30,0.6555,0.6588,0.6437,0.6502,65072016 1990-05-31,0.6437,0.6502,0.6243,0.6286,69436800 1990-06-01,0.6308,0.6480,0.6286,0.6469,69065568 1990-06-04,0.6447,0.6652,0.6373,0.6588,59158368 1990-06-05,0.6652,0.6674,0.6265,0.6318,80256024 1990-06-06,0.6308,0.6416,0.6243,0.6286,86287968 1990-06-07,0.6308,0.6351,0.6114,0.6200,90118368 1990-06-08,0.6200,0.6351,0.6157,0.6329,63766368 1990-06-11,0.6286,0.6502,0.6286,0.6447,58236768 1990-06-12,0.6502,0.6545,0.6416,0.6534,46656000 1990-06-13,0.6534,0.6695,0.6469,0.6588,80265600 1990-06-14,0.6588,0.6609,0.6394,0.6502,58204800 1990-06-15,0.6416,0.6631,0.6416,0.6545,51552000 1990-06-18,0.6523,0.6566,0.6416,0.6447,52790400 1990-06-19,0.6437,0.6502,0.6351,0.6459,41715216 1990-06-20,0.6490,0.6695,0.6459,0.6684,39561624 1990-06-21,0.6674,0.6695,0.6545,0.6631,34303968 1990-06-22,0.6652,0.6695,0.6502,0.6523,34032024 1990-06-25,0.6512,0.6588,0.6394,0.6416,68979168 1990-06-26,0.6480,0.6512,0.6416,0.6437,50198400 1990-06-27,0.6437,0.6588,0.6416,0.6566,35760024 1990-06-28,0.6598,0.6652,0.6555,0.6588,30051216 1990-06-29,0.6588,0.6588,0.6480,0.6545,34953624 1990-07-02,0.6545,0.6545,0.6340,0.6351,35472024 1990-07-03,0.6318,0.6329,0.6157,0.6200,79257600 1990-07-05,0.6157,0.6243,0.6093,0.6222,61852824 1990-07-06,0.6211,0.6373,0.6179,0.6308,41801616 1990-07-09,0.6329,0.6437,0.6308,0.6394,37315224 1990-07-10,0.6394,0.6459,0.6329,0.6351,29695968 1990-07-11,0.6373,0.6523,0.6308,0.6502,28918368 1990-07-12,0.6480,0.6695,0.6480,0.6674,89040024 1990-07-13,0.6695,0.6932,0.6674,0.6749,93628800 1990-07-16,0.6782,0.6954,0.6760,0.6825,48729600 1990-07-17,0.6835,0.6846,0.6631,0.6695,54473616 1990-07-18,0.6652,0.6695,0.6502,0.6545,41849568 1990-07-19,0.6490,0.6609,0.6351,0.6609,63132768 1990-07-20,0.6631,0.6738,0.6286,0.6308,87724800 1990-07-23,0.6308,0.6373,0.6136,0.6200,74201616 1990-07-24,0.6243,0.6243,0.5748,0.5985,137100816 1990-07-25,0.6028,0.6179,0.5920,0.6157,60147216 1990-07-26,0.6136,0.6373,0.5684,0.5920,303321600 1990-07-27,0.5899,0.6028,0.5834,0.5942,51017616 1990-07-30,0.5899,0.5942,0.5662,0.5856,87955200 1990-07-31,0.5877,0.5909,0.5684,0.5727,42307200 1990-08-01,0.5705,0.5791,0.5490,0.5748,111113568 1990-08-02,0.5641,0.5748,0.5533,0.5684,91769616 1990-08-03,0.5641,0.5662,0.5200,0.5447,117177624 1990-08-06,0.5296,0.5339,0.5038,0.5210,113184000 1990-08-07,0.5275,0.5361,0.5167,0.5275,91065600 1990-08-08,0.5382,0.5511,0.5339,0.5468,86259168 1990-08-09,0.5511,0.5662,0.5447,0.5608,77052816 1990-08-10,0.5608,0.5662,0.5404,0.5554,73183968 1990-08-13,0.5490,0.5641,0.5447,0.5597,53942400 1990-08-14,0.5619,0.5672,0.5490,0.5533,33708816 1990-08-15,0.5576,0.5662,0.5533,0.5533,51408000 1990-08-16,0.5511,0.5554,0.5318,0.5318,53328024 1990-08-17,0.5253,0.5318,0.5167,0.5188,95225616 1990-08-20,0.5188,0.5210,0.4779,0.4779,113600016 1990-08-21,0.4672,0.4715,0.4370,0.4672,165648024 1990-08-22,0.4736,0.4779,0.4597,0.4629,79231968 1990-08-23,0.4521,0.4629,0.4392,0.4456,107443224 1990-08-24,0.4500,0.4973,0.4500,0.4930,95443200 1990-08-27,0.5081,0.5275,0.5081,0.5231,110115216 1990-08-28,0.5188,0.5447,0.5167,0.5415,79824024 1990-08-29,0.5382,0.5490,0.5167,0.5210,77952024 1990-08-30,0.5231,0.5372,0.5167,0.5167,65379168 1990-08-31,0.5167,0.5339,0.5102,0.5296,40736016 1990-09-04,0.5253,0.5382,0.5231,0.5361,47376000 1990-09-05,0.5382,0.5425,0.5038,0.5081,54675216 1990-09-06,0.4995,0.5038,0.4844,0.4952,115616016 1990-09-07,0.4909,0.5081,0.4865,0.4973,53702424 1990-09-10,0.5059,0.5167,0.4801,0.4801,74246400 1990-09-11,0.4822,0.4865,0.4693,0.4779,78867216 1990-09-12,0.4844,0.4973,0.4801,0.4941,75014424 1990-09-13,0.4995,0.5038,0.4909,0.4952,49865616 1990-09-14,0.4909,0.5188,0.4855,0.5145,67670424 1990-09-17,0.5124,0.5318,0.5102,0.5231,70390368 1990-09-18,0.5221,0.5372,0.5145,0.5318,60636816 1990-09-19,0.5425,0.5447,0.5318,0.5339,52694424 1990-09-20,0.5296,0.5339,0.5145,0.5145,52444800 1990-09-21,0.5145,0.5231,0.5038,0.5210,79891200 1990-09-24,0.5124,0.5167,0.4952,0.5038,81436824 1990-09-25,0.5135,0.5210,0.5059,0.5200,53308800 1990-09-26,0.5210,0.5231,0.5124,0.5188,39267216 1990-09-27,0.5253,0.5296,0.5016,0.5102,65724768 1990-09-28,0.5016,0.5468,0.4995,0.5425,97980768 1990-10-01,0.5576,0.5813,0.5554,0.5780,131619168 1990-10-02,0.5877,0.5899,0.5641,0.5672,83465568 1990-10-03,0.5641,0.5802,0.5619,0.5662,57600000 1990-10-04,0.5619,0.5662,0.5511,0.5522,69292800 1990-10-05,0.5425,0.5662,0.5361,0.5576,82099224 1990-10-08,0.5684,0.5727,0.5554,0.5684,38678400 1990-10-09,0.5619,0.5684,0.5382,0.5425,66374424 1990-10-10,0.5339,0.5361,0.5081,0.5124,115593624 1990-10-11,0.5145,0.5188,0.4909,0.4995,83811168 1990-10-12,0.5038,0.5059,0.4650,0.4909,109251216 1990-10-15,0.4973,0.4995,0.4779,0.4865,130332816 1990-10-16,0.4887,0.4963,0.4650,0.4704,300886416 1990-10-17,0.4715,0.4887,0.4607,0.4865,135820800 1990-10-18,0.4909,0.5296,0.4887,0.5264,123737616 1990-10-19,0.5339,0.5447,0.5210,0.5339,170336016 1990-10-22,0.5339,0.5576,0.5318,0.5511,80294400 1990-10-23,0.5490,0.5662,0.5447,0.5533,71884800 1990-10-24,0.5468,0.5641,0.5447,0.5629,54732816 1990-10-25,0.5641,0.5705,0.5511,0.5576,51497568 1990-10-26,0.5490,0.5554,0.5447,0.5458,59126400 1990-10-29,0.5490,0.5533,0.5339,0.5382,67881600 1990-10-30,0.5382,0.5533,0.5339,0.5501,52563168 1990-10-31,0.5554,0.5619,0.5490,0.5490,61200000 1990-11-01,0.5425,0.5533,0.5404,0.5468,49440024 1990-11-02,0.5468,0.5662,0.5447,0.5597,74764800 1990-11-05,0.5619,0.5684,0.5576,0.5651,50700816 1990-11-06,0.5662,0.5727,0.5468,0.5533,59212800 1990-11-07,0.5490,0.5576,0.5468,0.5490,63100800 1990-11-08,0.5468,0.5576,0.5425,0.5468,43462368 1990-11-09,0.5576,0.5641,0.5554,0.5576,43344000 1990-11-12,0.5684,0.5963,0.5684,0.5931,87657624 1990-11-13,0.5920,0.5985,0.5834,0.5909,67654368 1990-11-14,0.5899,0.6028,0.5877,0.5985,59721624 1990-11-15,0.5942,0.5963,0.5791,0.5845,63129600 1990-11-16,0.5813,0.5920,0.5791,0.5856,67075200 1990-11-19,0.5856,0.6007,0.5856,0.5985,45552024 1990-11-20,0.5963,0.6071,0.5866,0.5877,68863968 1990-11-21,0.5856,0.5942,0.5770,0.5920,60739200 1990-11-23,0.5963,0.6050,0.5899,0.5920,22060800 1990-11-26,0.5899,0.6071,0.5834,0.6050,47577600 1990-11-27,0.6071,0.6222,0.6007,0.6189,63417600 1990-11-28,0.6222,0.6265,0.6050,0.6060,77619168 1990-11-29,0.6050,0.6136,0.6007,0.6136,65865600 1990-11-30,0.6136,0.6394,0.6071,0.6222,72163224 1990-12-03,0.6308,0.6416,0.6265,0.6361,68240016 1990-12-04,0.6329,0.6480,0.6286,0.6416,54547200 1990-12-05,0.6416,0.6523,0.6394,0.6480,68630400 1990-12-06,0.6566,0.6609,0.6373,0.6437,108201600 1990-12-07,0.6394,0.6480,0.6222,0.6394,81920016 1990-12-10,0.6308,0.6490,0.6265,0.6373,55526400 1990-12-11,0.6308,0.6416,0.6200,0.6211,61766424 1990-12-12,0.6179,0.6265,0.6071,0.6243,71558424 1990-12-13,0.6286,0.6329,0.6179,0.6265,50707224 1990-12-14,0.6286,0.6394,0.6243,0.6340,48633624 1990-12-17,0.6286,0.6394,0.6243,0.6373,27286416 1990-12-18,0.6416,0.6523,0.6394,0.6480,51871968 1990-12-19,0.6490,0.6523,0.6437,0.6447,34262424 1990-12-20,0.6394,0.6545,0.6373,0.6502,46992024 1990-12-21,0.6523,0.6545,0.6480,0.6523,33468768 1990-12-24,0.6502,0.6502,0.6437,0.6480,13548816 1990-12-26,0.6480,0.6523,0.6416,0.6459,16214400 1990-12-27,0.6459,0.6480,0.6416,0.6437,22627224 1990-12-28,0.6416,0.6480,0.6394,0.6459,20265624 1990-12-31,0.6459,0.6480,0.6416,0.6480,23702400 1991-01-02,0.6459,0.6480,0.6437,0.6437,38105568 1991-01-03,0.6437,0.6545,0.6437,0.6480,52822368 1991-01-04,0.6459,0.6588,0.6459,0.6534,58483224 1991-01-07,0.6480,0.6695,0.6437,0.6447,87552000 1991-01-08,0.6437,0.6480,0.6286,0.6329,76438368 1991-01-09,0.6373,0.6523,0.6329,0.6373,115622424 1991-01-10,0.6394,0.6782,0.6394,0.6738,123888024 1991-01-11,0.6760,0.6803,0.6609,0.6717,62006400 1991-01-14,0.6652,0.6674,0.6502,0.6609,58656024 1991-01-15,0.6609,0.6846,0.6609,0.6749,83436768 1991-01-16,0.6760,0.7136,0.6738,0.7083,139913568 1991-01-17,0.7406,0.7427,0.7212,0.7234,163526400 1991-01-18,0.7104,0.7363,0.7083,0.7341,103030416 1991-01-21,0.7287,0.7750,0.7287,0.7707,154512000 1991-01-22,0.7718,0.7836,0.7524,0.7653,113715216 1991-01-23,0.7600,0.7772,0.7600,0.7664,77081616 1991-01-24,0.7686,0.7825,0.7643,0.7793,86083200 1991-01-25,0.7815,0.7836,0.7664,0.7707,86889600 1991-01-28,0.7664,0.8095,0.7664,0.7944,130985568 1991-01-29,0.7944,0.8127,0.7750,0.7966,146979216 1991-01-30,0.7966,0.8310,0.7880,0.8289,148582368 1991-01-31,0.8310,0.8568,0.8267,0.8450,111417624 1991-02-01,0.8525,0.8698,0.8375,0.8590,117878400 1991-02-04,0.8612,0.8676,0.8439,0.8536,88233624 1991-02-05,0.8547,0.8784,0.8439,0.8719,88735968 1991-02-06,0.8698,0.9171,0.8655,0.9107,106348824 1991-02-07,0.9150,0.9387,0.8805,0.8870,133462368 1991-02-08,0.8870,0.9021,0.8762,0.8956,74230416 1991-02-11,0.8966,0.8999,0.8805,0.8977,152336016 1991-02-12,0.8891,0.9021,0.8827,0.8891,96204816 1991-02-13,0.8827,0.9095,0.8762,0.9085,95491224 1991-02-14,0.9064,0.9085,0.8525,0.8676,133702416 1991-02-15,0.8741,0.8977,0.8719,0.8891,115449624 1991-02-19,0.8805,0.8913,0.8741,0.8827,66559968 1991-02-20,0.8762,0.8956,0.8741,0.8848,52550424 1991-02-21,0.8870,0.8913,0.8612,0.8612,68275224 1991-02-22,0.8590,0.8999,0.8590,0.8805,105340824 1991-02-25,0.8891,0.8956,0.8741,0.8870,88521624 1991-02-26,0.8741,0.8827,0.8655,0.8762,55539216 1991-02-27,0.8805,0.9107,0.8719,0.9064,87670368 1991-02-28,0.9128,0.9150,0.8891,0.8934,55008000 1991-03-01,0.8870,0.9150,0.8784,0.9107,77721624 1991-03-04,0.9107,0.9257,0.8999,0.9214,47020824 1991-03-05,0.9236,0.9688,0.9214,0.9602,76351968 1991-03-06,0.9688,0.9731,0.9193,0.9236,101088000 1991-03-07,0.8977,0.9257,0.8913,0.8956,165388824 1991-03-08,0.8999,0.9128,0.8762,0.8827,134697600 1991-03-11,0.8762,0.8827,0.8418,0.8547,160966368 1991-03-12,0.8461,0.8514,0.8234,0.8246,152883216 1991-03-13,0.8267,0.8708,0.8267,0.8655,110265624 1991-03-14,0.8741,0.8741,0.8353,0.8439,100214424 1991-03-15,0.8461,0.8504,0.8289,0.8320,76927968 1991-03-18,0.8289,0.8590,0.8267,0.8547,66214368 1991-03-19,0.8461,0.8698,0.8332,0.8525,92505600 1991-03-20,0.8525,0.8698,0.8504,0.8525,83216016 1991-03-21,0.8568,0.8676,0.8095,0.8159,119187216 1991-03-22,0.8138,0.8224,0.8009,0.8073,95686416 1991-03-25,0.8095,0.8504,0.8095,0.8461,59820768 1991-03-26,0.8504,0.9064,0.8504,0.9052,89926416 1991-03-27,0.9042,0.9408,0.9042,0.9279,91932768 1991-03-28,0.9236,0.9322,0.9128,0.9139,30489624 1991-04-01,0.9128,0.9279,0.8999,0.9193,59203224 1991-04-02,0.9257,0.9688,0.9193,0.9666,96252768 1991-04-03,0.9709,1.0054,0.9709,0.9796,91776024 1991-04-04,0.9817,1.0054,0.9709,0.9796,73846368 1991-04-05,0.9817,0.9839,0.9387,0.9473,108912024 1991-04-08,0.9473,0.9753,0.9430,0.9591,46524816 1991-04-09,0.9602,0.9753,0.9451,0.9494,60768000 1991-04-10,0.9451,0.9494,0.9085,0.9257,74335968 1991-04-11,0.9343,0.9602,0.9300,0.9559,47936016 1991-04-12,0.9430,0.9473,0.8934,0.9236,176729616 1991-04-15,0.9128,0.9839,0.9042,0.9796,88819200 1991-04-16,0.9796,0.9860,0.9473,0.9666,81331200 1991-04-17,0.9817,1.0119,0.9569,0.9602,128380824 1991-04-18,0.9580,0.9645,0.9300,0.9473,88083216 1991-04-19,0.9150,0.9430,0.9042,0.9236,96585624 1991-04-22,0.9128,0.9150,0.8762,0.8794,139708800 1991-04-23,0.8805,0.8870,0.8655,0.8751,103910400 1991-04-24,0.8741,0.9021,0.8655,0.8870,82128024 1991-04-25,0.8827,0.8934,0.8655,0.8676,65705616 1991-04-26,0.8633,0.8805,0.8504,0.8676,88371216 1991-04-29,0.8719,0.8741,0.8418,0.8418,71254368 1991-04-30,0.8418,0.8547,0.8267,0.8525,115174368 1991-05-01,0.8482,0.8676,0.8353,0.8676,111628800 1991-05-02,0.8719,0.8827,0.8633,0.8655,66886416 1991-05-03,0.8655,0.8719,0.8590,0.8719,23043168 1991-05-06,0.8655,0.8891,0.8633,0.8848,44755200 1991-05-07,0.8891,0.8934,0.8719,0.8719,50902416 1991-05-08,0.8698,0.8891,0.8633,0.8870,57590424 1991-05-09,0.8891,0.9128,0.8848,0.9107,76294368 1991-05-10,0.9150,0.9214,0.8784,0.8848,52070400 1991-05-13,0.8891,0.8934,0.8719,0.8880,68745600 1991-05-14,0.8837,0.8891,0.8676,0.8719,58812768 1991-05-15,0.8633,0.8655,0.8320,0.8439,111158424 1991-05-16,0.8547,0.8612,0.8482,0.8557,70243200 1991-05-17,0.8525,0.8568,0.8439,0.8547,44812800 1991-05-20,0.8568,0.8612,0.8418,0.8536,65936016 1991-05-21,0.8590,0.8891,0.8568,0.8784,83568024 1991-05-22,0.8848,0.9193,0.8805,0.9193,88780824 1991-05-23,0.9214,0.9451,0.9214,0.9430,67750416 1991-05-24,0.9473,0.9688,0.9430,0.9473,67929624 1991-05-28,0.9516,0.9623,0.9473,0.9537,43939224 1991-05-29,0.9580,0.9645,0.9451,0.9494,64198368 1991-05-30,0.9483,0.9623,0.9387,0.9494,61833600 1991-05-31,0.9516,0.9559,0.9300,0.9451,81782424 1991-06-03,0.9430,0.9666,0.9387,0.9645,46947168 1991-06-04,0.9645,0.9774,0.9516,0.9731,35033616 1991-06-05,0.9688,0.9839,0.9645,0.9645,41385600 1991-06-06,0.9709,0.9731,0.9516,0.9569,32678424 1991-06-07,0.9451,0.9494,0.9365,0.9494,51984000 1991-06-10,0.9494,0.9559,0.9451,0.9516,29494368 1991-06-11,0.9559,0.9731,0.9516,0.9526,41846400 1991-06-12,0.9537,0.9666,0.9494,0.9569,51065568 1991-06-13,0.9559,0.9666,0.9516,0.9559,38000016 1991-06-14,0.9580,0.9796,0.9559,0.9774,46358424 1991-06-17,0.9796,0.9882,0.9688,0.9774,29417616 1991-06-18,0.9753,0.9774,0.9451,0.9602,46848024 1991-06-19,0.9451,0.9451,0.8870,0.8902,157036824 1991-06-20,0.8698,0.8762,0.8525,0.8676,187996824 1991-06-21,0.8719,0.8870,0.8719,0.8805,67680000 1991-06-24,0.8698,0.8741,0.8396,0.8450,79692768 1991-06-25,0.8547,0.8633,0.8439,0.8504,97228800 1991-06-26,0.8525,0.8741,0.8461,0.8676,96636816 1991-06-27,0.8751,0.8816,0.8622,0.8784,37672512 1991-06-28,0.8751,0.8881,0.8461,0.8799,61526400 1991-07-01,0.8881,0.9251,0.8751,0.9219,72387216 1991-07-02,0.9204,0.9333,0.8784,0.8799,43920000 1991-07-03,0.8332,0.8396,0.7976,0.8267,191628816 1991-07-05,0.8235,0.8235,0.7944,0.7976,78758400 1991-07-08,0.7847,0.8687,0.7815,0.8655,109184016 1991-07-09,0.8719,0.8881,0.8590,0.8767,76947216 1991-07-10,0.8816,0.8881,0.8396,0.8429,67308816 1991-07-11,0.8493,0.8622,0.8396,0.8558,51148800 1991-07-12,0.8655,0.8848,0.8525,0.8784,35174400 1991-07-15,0.8881,0.9074,0.8848,0.9025,36761616 1991-07-16,0.9042,0.9042,0.8719,0.8719,42732816 1991-07-17,0.8493,0.8751,0.8396,0.8751,40524816 1991-07-18,0.8784,0.8945,0.8622,0.8655,25654416 1991-07-19,0.8719,0.8784,0.8525,0.8751,24441600 1991-07-22,0.8622,0.8881,0.8590,0.8719,35136000 1991-07-23,0.8784,0.8816,0.8590,0.8590,35596800 1991-07-24,0.8655,0.8687,0.8396,0.8461,54320016 1991-07-25,0.8655,0.8784,0.8509,0.8525,90211200 1991-07-26,0.8655,0.9268,0.8622,0.9171,149292816 1991-07-29,0.9171,0.9204,0.8881,0.9074,136467216 1991-07-30,0.9107,0.9430,0.9010,0.9397,78038400 1991-07-31,0.9430,0.9559,0.9397,0.9494,111628800 1991-08-01,0.9526,0.9559,0.9430,0.9462,53942400 1991-08-02,0.9526,0.9656,0.9462,0.9462,81369600 1991-08-05,0.9462,0.9462,0.9268,0.9333,28252800 1991-08-06,0.9333,0.9688,0.9333,0.9623,53097600 1991-08-07,0.9656,0.9882,0.9623,0.9817,69235200 1991-08-08,0.9817,1.0237,0.9817,1.0205,91852800 1991-08-09,1.0172,1.0592,1.0108,1.0431,114806400 1991-08-12,1.0302,1.0818,1.0302,1.0721,56899200 1991-08-13,1.0818,1.0818,1.0624,1.0657,94496016 1991-08-14,1.0689,1.0786,1.0592,1.0657,67008000 1991-08-15,1.0657,1.0754,1.0463,1.0528,45459216 1991-08-16,1.0431,1.0640,1.0366,1.0560,52073616 1991-08-19,1.0011,1.0495,0.9946,1.0366,85424016 1991-08-20,1.0414,1.0575,1.0334,1.0398,57324816 1991-08-21,1.0592,1.0915,1.0560,1.0850,73212816 1991-08-22,1.0883,1.1012,1.0754,1.0850,43625616 1991-08-23,1.0850,1.1173,1.0850,1.1012,43161600 1991-08-26,1.0947,1.1012,1.0786,1.1012,44134416 1991-08-27,1.0947,1.0980,1.0850,1.0947,34204800 1991-08-28,1.0947,1.1206,1.0915,1.1060,41558400 1991-08-29,1.1109,1.1173,1.0980,1.1077,27974400 1991-08-30,1.1077,1.1141,1.0915,1.1012,22032000 1991-09-03,1.0980,1.0980,1.0657,1.0737,33494400 1991-09-04,1.0754,1.0786,1.0463,1.0672,38467200 1991-09-05,1.0721,1.0721,1.0334,1.0398,58457616 1991-09-06,1.0463,1.0624,1.0366,1.0431,50787216 1991-09-09,1.0431,1.0528,1.0366,1.0431,31913616 1991-09-10,1.0592,1.0657,1.0334,1.0334,65936016 1991-09-11,1.0398,1.0624,1.0398,1.0592,64032000 1991-09-12,1.0721,1.1077,1.0721,1.1060,53808000 1991-09-13,1.1044,1.1077,1.0657,1.0721,51360000 1991-09-16,1.0721,1.0786,1.0624,1.0721,21686400 1991-09-17,1.0689,1.0947,1.0592,1.0915,23366400 1991-09-18,1.0850,1.1044,1.0818,1.0947,26940816 1991-09-19,1.0980,1.1270,1.0947,1.1141,51363216 1991-09-20,1.1206,1.1238,1.1109,1.1173,30316800 1991-09-23,1.1141,1.1173,1.0915,1.0963,49769616 1991-09-24,1.1012,1.1399,1.1012,1.1367,47625600 1991-09-25,1.1367,1.1415,1.1173,1.1335,25766400 1991-09-26,1.1303,1.1626,1.1270,1.1529,48000000 1991-09-27,1.1561,1.1561,1.1335,1.1399,33273600 1991-09-30,1.1399,1.1561,1.1238,1.1496,27699216 1991-10-01,1.1496,1.1529,1.1367,1.1480,19625616 1991-10-02,1.1432,1.1690,1.1141,1.1238,67219200 1991-10-03,1.1173,1.1399,1.1141,1.1303,34630416 1991-10-04,1.1367,1.1496,1.1303,1.1383,26457600 1991-10-07,1.1270,1.1480,1.1206,1.1432,27187200 1991-10-08,1.1367,1.1561,1.1367,1.1529,37708800 1991-10-09,1.1561,1.1787,1.1529,1.1561,60931200 1991-10-10,1.1690,1.1690,1.1432,1.1593,42048000 1991-10-11,1.1722,1.1755,1.1335,1.1576,69920016 1991-10-14,1.1626,1.1916,1.1626,1.1916,50624016 1991-10-15,1.1916,1.1916,1.1722,1.1802,57852816 1991-10-16,1.1819,1.1819,1.1609,1.1722,100198416 1991-10-17,1.1722,1.1722,1.1432,1.1529,95561616 1991-10-18,1.1626,1.1787,1.1593,1.1626,37843200 1991-10-21,1.1626,1.1819,1.1593,1.1755,28704000 1991-10-22,1.1819,1.1981,1.1787,1.1802,32496000 1991-10-23,1.1852,1.1884,1.1593,1.1658,36723216 1991-10-24,1.1690,1.1690,1.1529,1.1658,26940816 1991-10-25,1.1658,1.1722,1.1529,1.1561,28080000 1991-10-28,1.1561,1.1658,1.1335,1.1658,37952016 1991-10-29,1.1658,1.1722,1.1593,1.1722,36521616 1991-10-30,1.1722,1.2239,1.1722,1.2207,65590416 1991-10-31,1.2207,1.2304,1.2045,1.2125,41091216 1991-11-01,1.2078,1.2110,1.1884,1.1964,34294416 1991-11-04,1.1916,1.1948,1.1722,1.1755,28838400 1991-11-05,1.1787,1.2207,1.1755,1.2110,51737616 1991-11-06,1.2142,1.2336,1.2045,1.2304,38307216 1991-11-07,1.2336,1.2368,1.2207,1.2239,20892816 1991-11-08,1.2271,1.2497,1.2271,1.2304,36492816 1991-11-11,1.2401,1.2659,1.2351,1.2594,40563216 1991-11-12,1.2691,1.3014,1.2659,1.2900,80035200 1991-11-13,1.2853,1.3143,1.2756,1.3046,57523200 1991-11-14,1.3111,1.3111,1.2756,1.2820,44371200 1991-11-15,1.2788,1.2982,1.2239,1.2271,71590416 1991-11-18,1.2304,1.2627,1.2271,1.2562,72432000 1991-11-19,1.2433,1.2578,1.2175,1.2433,71974416 1991-11-20,1.2530,1.2594,1.2401,1.2465,36441600 1991-11-21,1.2433,1.2562,1.2368,1.2562,35558400 1991-11-22,1.2530,1.2594,1.2304,1.2401,38102400 1991-11-25,1.2368,1.2530,1.2304,1.2351,33724800 1991-11-26,1.2416,1.2433,1.1981,1.2207,58809600 1991-11-27,1.2175,1.2336,1.2142,1.2304,15008016 1991-11-29,1.2239,1.2627,1.2239,1.2562,20524800 1991-12-02,1.2433,1.3111,1.2401,1.3079,55852800 1991-12-03,1.3046,1.3272,1.2853,1.3094,64995216 1991-12-04,1.3143,1.3305,1.2917,1.3176,36297600 1991-12-05,1.3143,1.3208,1.3014,1.3143,24892800 1991-12-06,1.3111,1.3595,1.3046,1.3466,51580800 1991-12-09,1.3337,1.3402,1.3079,1.3176,57718416 1991-12-10,1.3176,1.3176,1.2917,1.3143,46252800 1991-12-11,1.3191,1.3272,1.2853,1.3014,39132816 1991-12-12,1.3046,1.3337,1.2982,1.3176,36979200 1991-12-13,1.3208,1.3272,1.3111,1.3176,26192016 1991-12-16,1.3176,1.3208,1.3014,1.3191,27225600 1991-12-17,1.3176,1.3369,1.2950,1.3159,27478416 1991-12-18,1.3176,1.3337,1.3079,1.3288,33561600 1991-12-19,1.3223,1.3337,1.3079,1.3272,38115216 1991-12-20,1.3434,1.3563,1.3208,1.3337,35356800 1991-12-23,1.3337,1.3789,1.3240,1.3789,46112016 1991-12-24,1.3789,1.3886,1.3692,1.3725,23993616 1991-12-26,1.3725,1.3983,1.3660,1.3934,24326400 1991-12-27,1.3983,1.4403,1.3918,1.4257,36656016 1991-12-30,1.4274,1.4370,1.4144,1.4306,35523216 1991-12-31,1.4306,1.4467,1.4048,1.4370,40512000 1992-01-02,1.4306,1.4823,1.4144,1.4726,74265600 1992-01-03,1.4726,1.4758,1.4435,1.4596,38246400 1992-01-06,1.4629,1.5210,1.4515,1.5049,63056016 1992-01-07,1.5049,1.5533,1.4952,1.5501,64361616 1992-01-08,1.5372,1.6243,1.5339,1.6050,90761616 1992-01-09,1.6050,1.6663,1.6017,1.6437,88348800 1992-01-10,1.6405,1.6502,1.6017,1.6179,64640016 1992-01-13,1.6017,1.6648,1.5856,1.6420,52803216 1992-01-14,1.6469,1.6599,1.6276,1.6566,44006400 1992-01-15,1.6631,1.7212,1.6566,1.6986,65292816 1992-01-16,1.6954,1.7051,1.6469,1.6502,58761600 1992-01-17,1.6502,1.6728,1.5985,1.6340,85027200 1992-01-20,1.6437,1.6437,1.5824,1.5824,58860816 1992-01-21,1.5791,1.5888,1.4984,1.5419,120019200 1992-01-22,1.5501,1.6211,1.5372,1.6211,56131200 1992-01-23,1.6211,1.6712,1.5985,1.6147,75590400 1992-01-24,1.6082,1.6211,1.6017,1.6097,37756800 1992-01-27,1.6114,1.6211,1.5565,1.5581,46233600 1992-01-28,1.5630,1.5727,1.4984,1.5598,95539200 1992-01-29,1.5824,1.6243,1.5727,1.6082,97344000 1992-01-30,1.6082,1.6114,1.5694,1.5953,41923200 1992-01-31,1.5953,1.5985,1.5468,1.5533,49948800 1992-02-03,1.5275,1.6211,1.5178,1.6147,80265600 1992-02-04,1.6179,1.6276,1.5824,1.6082,58438416 1992-02-05,1.6114,1.6599,1.5953,1.6437,71212800 1992-02-06,1.6340,1.6663,1.6243,1.6308,62355216 1992-02-07,1.6308,1.6469,1.6017,1.6243,36499200 1992-02-10,1.6227,1.6276,1.5759,1.6082,41369616 1992-02-11,1.6050,1.6114,1.5694,1.5824,41078400 1992-02-12,1.5322,1.6373,1.5322,1.6243,83340816 1992-02-13,1.6211,1.6340,1.5694,1.5824,97356816 1992-02-14,1.5791,1.5824,1.5242,1.5307,82630416 1992-02-18,1.5404,1.5791,1.5242,1.5275,73692816 1992-02-19,1.5242,1.5242,1.4661,1.4870,145372800 1992-02-20,1.4984,1.5404,1.4952,1.5178,74323200 1992-02-21,1.5113,1.5307,1.4693,1.4790,91116816 1992-02-24,1.4790,1.5049,1.4596,1.4838,59049600 1992-02-25,1.4855,1.5049,1.4629,1.4952,57388800 1992-02-26,1.4984,1.5759,1.4984,1.5759,100668816 1992-02-27,1.5856,1.6179,1.5856,1.6130,79577616 1992-02-28,1.6147,1.6340,1.5791,1.5953,58275216 1992-03-02,1.5985,1.6243,1.5727,1.5888,34876800 1992-03-03,1.5953,1.6179,1.5824,1.5921,27734400 1992-03-04,1.5921,1.6050,1.5727,1.5824,33084816 1992-03-05,1.5824,1.5921,1.5404,1.5662,55689600 1992-03-06,1.5598,1.5759,1.5081,1.5275,61865616 1992-03-09,1.5339,1.5565,1.5275,1.5372,30425616 1992-03-10,1.5436,1.5856,1.5404,1.5727,45478416 1992-03-11,1.5791,1.5921,1.5404,1.5533,39532800 1992-03-12,1.5533,1.5694,1.5307,1.5645,50025600 1992-03-13,1.5824,1.5888,1.5565,1.5630,36761616 1992-03-16,1.5630,1.6050,1.5565,1.6050,55132800 1992-03-17,1.6194,1.6631,1.6114,1.6534,94473600 1992-03-18,1.6599,1.6663,1.6276,1.6324,69228816 1992-03-19,1.6405,1.6825,1.6308,1.6469,111574416 1992-03-20,1.6469,1.6663,1.6469,1.6599,35772816 1992-03-23,1.6599,1.6696,1.6502,1.6599,37843200 1992-03-24,1.6663,1.6777,1.6340,1.6469,70227216 1992-03-25,1.6469,1.6696,1.6405,1.6599,36739200 1992-03-26,1.6631,1.6663,1.6050,1.6147,60403200 1992-03-27,1.6082,1.6147,1.5436,1.5662,89971200 1992-03-30,1.5694,1.5759,1.5501,1.5501,40713600 1992-03-31,1.5565,1.5759,1.5210,1.5307,86700816 1992-04-01,1.5145,1.5598,1.5113,1.5565,74201616 1992-04-02,1.5565,1.5694,1.5081,1.5113,56918400 1992-04-03,1.5178,1.5404,1.5081,1.5178,59532816 1992-04-06,1.5210,1.5710,1.5210,1.5662,40121616 1992-04-07,1.5759,1.5824,1.4952,1.4984,72758400 1992-04-08,1.4952,1.5178,1.4629,1.5145,105388800 1992-04-09,1.5275,1.5533,1.5064,1.5501,70006416 1992-04-10,1.5662,1.5759,1.4726,1.4984,126444816 1992-04-13,1.5081,1.5258,1.4758,1.5178,45552000 1992-04-14,1.5275,1.5533,1.5049,1.5113,72806400 1992-04-15,1.6631,1.6696,1.6340,1.6648,223305600 1992-04-16,1.6663,1.6663,1.6405,1.6485,66393600 1992-04-20,1.6082,1.6147,1.4919,1.5258,226118400 1992-04-21,1.5275,1.5307,1.4919,1.5000,99244800 1992-04-22,1.5049,1.5307,1.4790,1.5193,61788816 1992-04-23,1.5307,1.5372,1.4500,1.4952,115334400 1992-04-24,1.4984,1.5081,1.4467,1.4500,90393600 1992-04-27,1.4532,1.5049,1.4532,1.4629,99584016 1992-04-28,1.4693,1.4790,1.3821,1.4080,199875216 1992-04-29,1.4144,1.4403,1.3983,1.4386,137308800 1992-04-30,1.4467,1.4564,1.4177,1.4241,95868816 1992-05-01,1.4274,1.4726,1.4241,1.4693,62083200 1992-05-04,1.4661,1.4984,1.4532,1.4726,73920000 1992-05-05,1.4693,1.5178,1.4629,1.5049,59244816 1992-05-06,1.5113,1.5145,1.4919,1.4984,50016000 1992-05-07,1.4984,1.5049,1.4758,1.4855,40579200 1992-05-08,1.4984,1.5113,1.4629,1.4790,59820816 1992-05-11,1.4823,1.4887,1.4629,1.4726,41110416 1992-05-12,1.4823,1.4887,1.4564,1.4758,49904016 1992-05-13,1.4693,1.4758,1.4338,1.4564,64320000 1992-05-14,1.4564,1.4596,1.4112,1.4306,72307200 1992-05-15,1.4241,1.4403,1.4144,1.4209,40812816 1992-05-18,1.4306,1.4661,1.4274,1.4564,37526400 1992-05-19,1.4629,1.4790,1.4629,1.4790,51238416 1992-05-20,1.4790,1.5113,1.4790,1.5081,58800000 1992-05-21,1.5113,1.5113,1.4887,1.5064,48566400 1992-05-22,1.5113,1.5113,1.4855,1.4952,36969600 1992-05-26,1.4984,1.5113,1.4855,1.4919,38217600 1992-05-27,1.4952,1.5016,1.4823,1.4855,31164816 1992-05-28,1.4823,1.5436,1.4790,1.5372,62700816 1992-05-29,1.5468,1.5791,1.5436,1.5630,89916816 1992-06-01,1.5565,1.6050,1.5501,1.6050,68528016 1992-06-02,1.6050,1.6082,1.5791,1.5871,42585600 1992-06-03,1.5824,1.6050,1.5824,1.5888,28188816 1992-06-04,1.5921,1.5953,1.5824,1.5839,41753616 1992-06-05,1.5824,1.5888,1.5598,1.5630,40937616 1992-06-08,1.5598,1.5630,1.5275,1.5275,40227216 1992-06-09,1.5307,1.5372,1.4726,1.4855,84604800 1992-06-10,1.4887,1.4919,1.4467,1.4532,65456016 1992-06-11,1.4532,1.4887,1.3886,1.3951,130732800 1992-06-12,1.4241,1.4596,1.4063,1.4532,138028800 1992-06-15,1.4532,1.5113,1.4532,1.4677,36627200 1992-06-16,1.4629,1.4823,1.4048,1.4096,57376000 1992-06-17,1.4048,1.4193,1.3854,1.4022,70032000 1992-06-18,1.4144,1.4483,1.3757,1.3999,53356800 1992-06-19,1.4241,1.4387,1.4096,1.4241,43110400 1992-06-22,1.4193,1.4435,1.3854,1.4387,54080000 1992-06-23,1.4483,1.4677,1.4096,1.4241,57420800 1992-06-24,1.4290,1.4290,1.3902,1.3999,34096000 1992-06-25,1.3999,1.3999,1.2885,1.3563,165340800 1992-06-26,1.3466,1.3515,1.2740,1.2933,140982400 1992-06-29,1.3272,1.4096,1.3224,1.3999,90963200 1992-06-30,1.4096,1.4144,1.3466,1.3563,74048000 1992-07-01,1.3612,1.4096,1.3466,1.3974,45136000 1992-07-02,1.4096,1.4144,1.3321,1.3538,80563200 1992-07-06,1.3563,1.3612,1.3127,1.3466,36224000 1992-07-07,1.3515,1.3515,1.3030,1.3176,54396800 1992-07-08,1.3176,1.3369,1.2691,1.3296,93417600 1992-07-09,1.3369,1.3708,1.3224,1.3369,61174400 1992-07-10,1.3418,1.3563,1.3102,1.3466,28905600 1992-07-13,1.3515,1.3805,1.3272,1.3563,35113600 1992-07-14,1.3660,1.3854,1.3612,1.3780,41116800 1992-07-15,1.3902,1.4193,1.3757,1.3854,80172800 1992-07-16,1.3757,1.3999,1.3708,1.3999,42291200 1992-07-17,1.3902,1.3951,1.3515,1.3612,59865600 1992-07-20,1.3466,1.3612,1.3272,1.3418,48707200 1992-07-21,1.3563,1.4096,1.3466,1.3902,45907200 1992-07-22,1.3902,1.3902,1.3466,1.3563,59008000 1992-07-23,1.3515,1.3999,1.3321,1.3757,68441600 1992-07-24,1.3780,1.4290,1.3757,1.4096,76259200 1992-07-27,1.4096,1.4241,1.3999,1.4144,30512000 1992-07-28,1.4241,1.4435,1.4096,1.4338,45363200 1992-07-29,1.4435,1.4483,1.3951,1.4338,145273600 1992-07-30,1.4241,1.4435,1.4144,1.4168,32035200 1992-07-31,1.4241,1.4241,1.3999,1.4096,35312000 1992-08-03,1.4096,1.4387,1.3951,1.4290,31516800 1992-08-04,1.4338,1.4435,1.4241,1.4313,31430400 1992-08-05,1.4290,1.4290,1.3805,1.3951,60150400 1992-08-06,1.3854,1.3951,1.3612,1.3854,3705600 1992-08-07,1.3854,1.4290,1.3660,1.3708,55008000 1992-08-10,1.3757,1.4048,1.3708,1.3732,42067200 1992-08-11,1.3805,1.3925,1.3563,1.3829,33436800 1992-08-12,1.3902,1.4048,1.3708,1.3757,30441600 1992-08-13,1.3805,1.3902,1.3660,1.3732,28227200 1992-08-14,1.3757,1.3902,1.3708,1.3757,33942400 1992-08-17,1.3708,1.3757,1.3466,1.3466,63318400 1992-08-18,1.3369,1.3708,1.3176,1.3466,66313600 1992-08-19,1.3466,1.3660,1.3321,1.3418,27433600 1992-08-20,1.3466,1.3708,1.3369,1.3635,36534400 1992-08-21,1.3660,1.3732,1.3369,1.3515,52710400 1992-08-24,1.3489,1.3563,1.3321,1.3369,42800000 1992-08-25,1.3321,1.3708,1.3272,1.3635,37123200 1992-08-26,1.3612,1.3999,1.3612,1.3877,50016000 1992-08-27,1.3951,1.4338,1.3951,1.4265,88028800 1992-08-28,1.4241,1.4435,1.4241,1.4410,49468800 1992-08-31,1.4387,1.4532,1.4241,1.4435,25651200 1992-09-01,1.4338,1.4458,1.4193,1.4435,30825600 1992-09-02,1.4435,1.4677,1.4290,1.4604,61955200 1992-09-03,1.4677,1.4968,1.4629,1.4846,85296000 1992-09-04,1.4774,1.4823,1.4629,1.4726,28585600 1992-09-08,1.4726,1.4894,1.4580,1.4871,49376000 1992-09-09,1.4871,1.5185,1.4823,1.5136,60982400 1992-09-10,1.5162,1.5307,1.5016,1.5307,53302400 1992-09-11,1.5210,1.5355,1.5113,1.5259,30796800 1992-09-14,1.5452,1.5888,1.5452,1.5840,95100800 1992-09-15,1.5791,1.5840,1.5501,1.5743,44614400 1992-09-16,1.5452,1.5840,1.5404,1.5572,35708800 1992-09-17,1.5598,1.5791,1.5549,1.5718,23590400 1992-09-18,1.5743,1.5791,1.5185,1.5476,71683200 1992-09-21,1.5259,1.5404,1.5162,1.5330,31811200 1992-09-22,1.5307,1.5330,1.5016,1.5065,30777600 1992-09-23,1.5065,1.5452,1.5016,1.5330,37654400 1992-09-24,1.5355,1.5598,1.5355,1.5549,36953600 1992-09-25,1.5549,1.5572,1.4726,1.5259,41817600 1992-09-28,1.4823,1.5162,1.4774,1.4919,52854400 1992-09-29,1.4919,1.5307,1.4919,1.5259,39392000 1992-09-30,1.5452,1.5598,1.5259,1.5598,59843200 1992-10-01,1.5501,1.5694,1.5404,1.5427,47804800 1992-10-02,1.5355,1.5452,1.5113,1.5259,36803200 1992-10-05,1.5210,1.5840,1.4677,1.5840,71347200 1992-10-06,1.5937,1.6179,1.5743,1.5985,74316800 1992-10-07,1.5985,1.6324,1.5694,1.5718,58153600 1992-10-08,1.5937,1.6373,1.5840,1.6154,59532800 1992-10-09,1.6179,1.6179,1.5791,1.5960,40182400 1992-10-12,1.6082,1.6276,1.6034,1.6251,34700800 1992-10-13,1.6421,1.6541,1.6130,1.6324,86643200 1992-10-14,1.6347,1.6469,1.6082,1.6179,47456000 1992-10-15,1.6130,1.6421,1.6034,1.6373,35942400 1992-10-16,1.6421,1.6566,1.6227,1.6541,47644800 1992-10-19,1.6469,1.7099,1.6469,1.7026,83280000 1992-10-20,1.7099,1.7390,1.6857,1.7026,84150400 1992-10-21,1.7099,1.7438,1.7002,1.7438,60396800 1992-10-22,1.7438,1.7487,1.7099,1.7390,49174400 1992-10-23,1.7487,1.7487,1.7099,1.7171,46006400 1992-10-26,1.7148,1.7487,1.7002,1.7438,40121600 1992-10-27,1.7438,1.7487,1.6954,1.7051,49116800 1992-10-28,1.7099,1.7196,1.6905,1.7148,36172800 1992-10-29,1.7196,1.7438,1.7148,1.7438,32774400 1992-10-30,1.7413,1.7438,1.7148,1.7196,24998400 1992-11-02,1.7245,1.7438,1.7002,1.7365,31091200 1992-11-03,1.7341,1.7390,1.6977,1.7099,35267200 1992-11-04,1.7099,1.7390,1.7051,1.7148,23657600 1992-11-05,1.7245,1.7874,1.7099,1.7801,90361600 1992-11-06,1.7777,1.8068,1.7680,1.7971,61155200 1992-11-09,1.7971,1.7971,1.7535,1.7801,54796800 1992-11-10,1.7826,1.8068,1.7729,1.7994,38710400 1992-11-11,1.7971,1.8407,1.7874,1.8165,60748800 1992-11-12,1.8165,1.8262,1.7826,1.8116,46960000 1992-11-13,1.8116,1.8165,1.7923,1.8068,25811200 1992-11-16,1.8020,1.8116,1.7874,1.7971,19312000 1992-11-17,1.7994,1.8213,1.7293,1.7438,56649600 1992-11-18,1.7535,1.7923,1.7413,1.7826,33273600 1992-11-19,1.7874,1.8407,1.7874,1.8213,46857600 1992-11-20,1.8213,1.8407,1.8165,1.8407,41113600 1992-11-23,1.7487,1.7777,1.6905,1.7148,309884800 1992-11-24,1.7680,1.7971,1.7293,1.7729,145513600 1992-11-25,1.7826,1.7923,1.7487,1.7655,53152000 1992-11-27,1.7729,1.7923,1.7632,1.7777,17593600 1992-11-30,1.7923,1.8068,1.7777,1.8043,35251200 1992-12-01,1.7971,1.8116,1.7826,1.8043,33593600 1992-12-02,1.8020,1.8116,1.7535,1.7584,49881600 1992-12-03,1.7584,1.7923,1.7535,1.7752,26048000 1992-12-04,1.7729,1.7923,1.7680,1.7777,23548800 1992-12-07,1.7826,1.8116,1.7632,1.8091,46422400 1992-12-08,1.8165,1.8213,1.7729,1.7923,26908800 1992-12-09,1.7777,1.8068,1.7680,1.7826,26048000 1992-12-10,1.7438,1.7777,1.7148,1.7245,89296000 1992-12-11,1.7148,1.7245,1.6615,1.6735,112934400 1992-12-14,1.6809,1.7099,1.6760,1.6880,51286400 1992-12-15,1.6905,1.7002,1.6566,1.6735,45289600 1992-12-16,1.6760,1.7099,1.6518,1.6857,73792000 1992-12-17,1.6905,1.7487,1.6857,1.7438,51859200 1992-12-18,1.7245,1.7487,1.7148,1.7438,74387200 1992-12-21,1.7390,1.7826,1.7293,1.7535,64928000 1992-12-22,1.7632,1.7729,1.6857,1.7002,56928000 1992-12-23,1.7051,1.7099,1.6663,1.6905,59974400 1992-12-24,1.6905,1.6905,1.6663,1.6905,32723200 1992-12-28,1.6905,1.7002,1.6663,1.6954,45731200 1992-12-29,1.6905,1.6954,1.6712,1.6760,60035200 1992-12-30,1.6809,1.6857,1.6518,1.6638,50860800 1992-12-31,1.6663,1.6712,1.6518,1.6541,30851200 1993-01-04,1.6469,1.6615,1.6373,1.6493,72646400 1993-01-05,1.6469,1.6809,1.6421,1.6760,71529600 1993-01-06,1.6857,1.7293,1.6809,1.7245,87440000 1993-01-07,1.7245,1.7413,1.6857,1.6905,58748800 1993-01-08,1.6905,1.7099,1.6712,1.6880,43977600 1993-01-11,1.6905,1.7293,1.6712,1.7268,58348800 1993-01-12,1.7245,1.7680,1.7196,1.7390,85129600 1993-01-13,1.7341,1.7874,1.7099,1.7680,83696000 1993-01-14,1.7874,1.8213,1.7535,1.7680,121264000 1993-01-15,1.6954,1.7632,1.6857,1.7390,181958400 1993-01-18,1.7341,1.7390,1.7099,1.7293,50611200 1993-01-19,1.7245,1.7293,1.7099,1.7122,52960000 1993-01-20,1.7148,1.7245,1.7002,1.7122,47968000 1993-01-21,1.7002,1.7438,1.6809,1.7341,73363200 1993-01-22,1.7390,1.7487,1.7196,1.7316,49088000 1993-01-25,1.7293,1.7487,1.7002,1.7148,49609600 1993-01-26,1.7148,1.7438,1.6954,1.7051,42345600 1993-01-27,1.6954,1.7002,1.6566,1.6712,64192000 1993-01-28,1.6712,1.6880,1.6421,1.6857,77030400 1993-01-29,1.6954,1.7051,1.6615,1.6760,39424000 1993-02-01,1.6712,1.7051,1.6566,1.6954,42854400 1993-02-02,1.6929,1.7341,1.6905,1.7245,70371200 1993-02-03,1.7341,1.7487,1.7051,1.7122,71728000 1993-02-04,1.7002,1.7002,1.6373,1.6469,124214400 1993-02-05,1.6421,1.7341,1.5937,1.7245,177216000 1993-02-08,1.7148,1.7245,1.6469,1.6615,92665600 1993-02-09,1.6809,1.6905,1.6179,1.6251,64550400 1993-02-10,1.6373,1.6712,1.6276,1.6566,39193600 1993-02-11,1.6712,1.6760,1.6421,1.6518,31635200 1993-02-12,1.6518,1.6518,1.6130,1.6202,34752000 1993-02-16,1.6057,1.6227,1.5452,1.5524,91180800 1993-02-17,1.5694,1.5743,1.4968,1.5549,121913600 1993-02-18,1.5743,1.6034,1.5307,1.5815,138553600 1993-02-19,1.5863,1.5888,1.5404,1.5452,97094400 1993-02-22,1.5452,1.5694,1.4871,1.4871,76256000 1993-02-23,1.5113,1.5598,1.4871,1.5404,105974400 1993-02-24,1.5307,1.6276,1.5259,1.6251,77548800 1993-02-25,1.5985,1.6469,1.5985,1.6347,60806400 1993-02-26,1.6324,1.6469,1.6082,1.6154,29833600 1993-03-01,1.6227,1.6227,1.5743,1.5791,26432000 1993-03-02,1.5840,1.6421,1.5743,1.6396,38380800 1993-03-03,1.6421,1.6566,1.6179,1.6421,42352000 1993-03-04,1.6421,1.6421,1.5840,1.6227,56659200 1993-03-05,1.6179,1.6469,1.5985,1.6034,35724800 1993-03-08,1.6008,1.6373,1.5888,1.6202,48022400 1993-03-09,1.6276,1.6469,1.6227,1.6324,41312000 1993-03-10,1.6373,1.6615,1.6179,1.6469,26592000 1993-03-11,1.6518,1.7002,1.6469,1.6760,57779200 1993-03-12,1.6663,1.7293,1.6518,1.7245,73580800 1993-03-15,1.7293,1.7293,1.6857,1.6977,35347200 1993-03-16,1.7099,1.7196,1.6857,1.7002,36336000 1993-03-17,1.6809,1.6954,1.6518,1.6541,39644800 1993-03-18,1.6615,1.6809,1.6469,1.6518,34406400 1993-03-19,1.6615,1.6615,1.6276,1.6324,45404800 1993-03-22,1.6130,1.6276,1.5985,1.6154,34083200 1993-03-23,1.6179,1.6469,1.6082,1.6105,34409600 1993-03-24,1.6130,1.6809,1.6082,1.6712,50576000 1993-03-25,1.6760,1.7099,1.6735,1.6929,43833600 1993-03-26,1.7051,1.7099,1.6663,1.6783,28380800 1993-03-29,1.6809,1.7148,1.6809,1.6857,48262400 1993-03-30,1.7148,1.7680,1.6905,1.7632,140777600 1993-03-31,1.7680,1.8262,1.7584,1.7923,179660800 1993-04-01,1.7923,1.8359,1.7923,1.8020,100412800 1993-04-02,1.7777,1.7826,1.7390,1.7390,73251200 1993-04-05,1.7196,1.7874,1.7051,1.7729,61187200 1993-04-06,1.7777,1.8020,1.7293,1.7390,55699200 1993-04-07,1.7438,1.7535,1.7293,1.7487,39417600 1993-04-08,1.7438,1.7487,1.7099,1.7245,40185600 1993-04-12,1.7196,1.7680,1.7148,1.7462,48976000 1993-04-13,1.7487,1.7874,1.7196,1.7219,53337600 1993-04-14,1.7245,1.7487,1.7002,1.7245,38592000 1993-04-15,1.7051,1.7413,1.6663,1.6880,109152000 1993-04-16,1.6905,1.7002,1.6566,1.6857,49600000 1993-04-19,1.6857,1.6905,1.6469,1.6857,45673600 1993-04-20,1.6809,1.6954,1.6469,1.6809,46009600 1993-04-21,1.6809,1.6809,1.6324,1.6444,92528000 1993-04-22,1.6373,1.6469,1.6057,1.6130,79872000 1993-04-23,1.6082,1.6130,1.5646,1.5766,89296000 1993-04-26,1.5791,1.5985,1.5452,1.5572,65376000 1993-04-27,1.5598,1.6034,1.5549,1.5985,58208000 1993-04-28,1.6082,1.6663,1.6034,1.6663,55372800 1993-04-29,1.6615,1.6615,1.6276,1.6566,49660800 1993-04-30,1.6469,1.6809,1.6469,1.6566,46825600 1993-05-03,1.6566,1.6857,1.6469,1.6687,38096000 1993-05-04,1.6809,1.7148,1.6760,1.7051,49664000 1993-05-05,1.7051,1.7438,1.6954,1.7293,51868800 1993-05-06,1.7245,1.7390,1.6809,1.6905,47244800 1993-05-07,1.6905,1.7002,1.6760,1.6857,31798400 1993-05-10,1.7148,1.7438,1.7051,1.7268,69091200 1993-05-11,1.7099,1.7196,1.6905,1.7002,38220800 1993-05-12,1.6954,1.7051,1.6615,1.6712,48272000 1993-05-13,1.6615,1.6663,1.6373,1.6615,43708800 1993-05-14,1.6663,1.6809,1.6421,1.6566,49116800 1993-05-17,1.6615,1.6783,1.6518,1.6760,27763200 1993-05-18,1.6809,1.7196,1.6760,1.7148,84185600 1993-05-19,1.7584,1.8020,1.7341,1.7923,181017600 1993-05-20,1.7874,1.8456,1.7826,1.8237,150256000 1993-05-21,1.8116,1.8262,1.7826,1.7923,75500800 1993-05-24,1.7874,1.8213,1.7826,1.7849,64252800 1993-05-25,1.7777,1.7826,1.7438,1.7680,36716800 1993-05-26,1.7729,1.8456,1.7680,1.8456,87484800 1993-05-27,1.8407,1.8504,1.8020,1.8237,95052800 1993-05-28,1.8116,1.8165,1.7777,1.7946,35136000 1993-06-01,1.8020,1.8988,1.7971,1.8649,173088000 1993-06-02,1.8552,1.8891,1.8456,1.8552,70710400 1993-06-03,1.8552,1.8601,1.8310,1.8333,23936000 1993-06-04,1.8213,1.8310,1.8116,1.8213,32652800 1993-06-07,1.8262,1.8552,1.8020,1.8068,52761600 1993-06-08,1.8020,1.8068,1.7584,1.7874,48131200 1993-06-09,1.7971,1.8020,1.7584,1.7632,62480000 1993-06-10,1.7680,1.7923,1.7341,1.7655,56544000 1993-06-11,1.7777,1.7923,1.7245,1.7316,67542400 1993-06-14,1.7632,1.7874,1.7487,1.7874,40489600 1993-06-15,1.8020,1.8020,1.7729,1.7923,42345600 1993-06-16,1.7971,1.8068,1.7293,1.7680,66966400 1993-06-17,1.7729,1.7777,1.7535,1.7607,28083200 1993-06-18,1.7535,1.7680,1.6857,1.6954,75910400 1993-06-21,1.7196,1.7293,1.6857,1.7171,68102400 1993-06-22,1.7293,1.7390,1.6905,1.7051,41062400 1993-06-23,1.7051,1.7293,1.7002,1.7171,33129600 1993-06-24,1.7099,1.7341,1.6905,1.7148,35782400 1993-06-25,1.7148,1.7293,1.6809,1.7148,45484800 1993-06-28,1.7196,1.7487,1.7148,1.7487,52224000 1993-06-29,1.7487,1.7777,1.7148,1.7245,42361600 1993-06-30,1.7293,1.7487,1.6905,1.7051,56422400 1993-07-01,1.7099,1.7148,1.6760,1.6880,57907200 1993-07-02,1.6905,1.6954,1.6760,1.6905,25404800 1993-07-06,1.6809,1.7002,1.6518,1.6663,47721600 1993-07-07,1.5911,1.6324,1.5743,1.6154,182569600 1993-07-08,1.6276,1.6566,1.6276,1.6444,70105600 1993-07-09,1.6469,1.6469,1.6179,1.6396,50000000 1993-07-12,1.6421,1.6421,1.6179,1.6227,26540800 1993-07-13,1.6276,1.6276,1.5985,1.6034,36476800 1993-07-14,1.6082,1.6566,1.5985,1.6324,43491200 1993-07-15,1.6324,1.6324,1.6034,1.6179,34432000 1993-07-16,1.6130,1.6130,1.5646,1.5718,86217600 1993-07-19,1.5404,1.5549,1.5113,1.5259,122435200 1993-07-20,1.5355,1.5598,1.5113,1.5598,74822400 1993-07-21,1.5210,1.5307,1.4871,1.5307,178963200 1993-07-22,1.5646,1.5840,1.4871,1.5040,147584000 1993-07-23,1.4919,1.5162,1.4871,1.5040,92790400 1993-07-26,1.5162,1.5355,1.5065,1.5162,65801600 1993-07-27,1.5210,1.5259,1.4629,1.4629,112220800 1993-07-28,1.4726,1.5404,1.4483,1.5162,113459200 1993-07-29,1.5113,1.5646,1.5016,1.5307,96534400 1993-07-30,1.4144,1.4387,1.3951,1.4338,287936000 1993-08-02,1.4483,1.4677,1.3999,1.4096,148208000 1993-08-03,1.4144,1.4193,1.3951,1.4144,85136000 1993-08-04,1.4193,1.4290,1.3902,1.4144,94416000 1993-08-05,1.4241,1.4532,1.4193,1.4483,67910400 1993-08-06,1.4483,1.4700,1.4096,1.4193,71760000 1993-08-09,1.4193,1.4338,1.3999,1.4144,70876800 1993-08-10,1.4144,1.4193,1.3635,1.3757,192028800 1993-08-11,1.3805,1.4144,1.3780,1.4022,95974400 1993-08-12,1.4048,1.4435,1.3999,1.4338,77366400 1993-08-13,1.4338,1.4677,1.4144,1.4580,61900800 1993-08-16,1.4677,1.5162,1.4629,1.5065,78451200 1993-08-17,1.5113,1.5210,1.4726,1.4968,54272000 1993-08-18,1.5065,1.5355,1.4823,1.4968,66012800 1993-08-19,1.4968,1.5088,1.4290,1.4387,114742400 1993-08-20,1.4241,1.4871,1.4193,1.4774,73683200 1993-08-23,1.4629,1.5162,1.4629,1.4919,59472000 1993-08-24,1.4823,1.4919,1.4677,1.4700,39417600 1993-08-25,1.4532,1.4726,1.4119,1.4387,68800000 1993-08-26,1.4241,1.4290,1.3854,1.3974,136256000 1993-08-27,1.3999,1.4048,1.3805,1.3925,67763200 1993-08-30,1.4048,1.4193,1.3902,1.4071,54012800 1993-08-31,1.4290,1.4629,1.4241,1.4555,93020800 1993-09-01,1.4580,1.4968,1.4532,1.4871,86035200 1993-09-02,1.4968,1.5210,1.4749,1.4846,55497600 1993-09-03,1.4823,1.4871,1.4580,1.4677,26800000 1993-09-07,1.4677,1.4774,1.4387,1.4483,38659200 1993-09-08,1.4338,1.4483,1.4193,1.4435,54777600 1993-09-09,1.4532,1.4823,1.4435,1.4774,29856000 1993-09-10,1.4919,1.5162,1.4774,1.5113,56540800 1993-09-13,1.5210,1.5210,1.4774,1.4797,33481600 1993-09-14,1.4726,1.4774,1.4387,1.4580,57756800 1993-09-15,1.4677,1.4871,1.4410,1.4823,60428800 1993-09-16,1.4871,1.4968,1.4677,1.4726,25641600 1993-09-17,1.4629,1.4823,1.4580,1.4726,25286400 1993-09-20,1.4774,1.5065,1.4532,1.4652,34691200 1993-09-21,1.4629,1.4991,1.4483,1.4726,57846400 1993-09-22,1.4726,1.5113,1.4580,1.4968,72051200 1993-09-23,1.4968,1.5355,1.4871,1.5259,72214400 1993-09-24,1.5210,1.5646,1.5210,1.5501,91481600 1993-09-27,1.5840,1.5985,1.5743,1.5937,73472000 1993-09-28,1.5937,1.6324,1.5937,1.6276,84012800 1993-09-29,1.6227,1.6276,1.5646,1.6082,87529600 1993-09-30,1.6034,1.6130,1.5937,1.5985,38400000 1993-10-01,1.5985,1.6130,1.5888,1.5888,46048000 1993-10-04,1.5985,1.6276,1.5985,1.6008,40505600 1993-10-05,1.6034,1.6421,1.5985,1.6130,86931200 1993-10-06,1.6130,1.6566,1.6082,1.6444,77321600 1993-10-07,1.6469,1.6615,1.6227,1.6299,41596800 1993-10-08,1.6324,1.6421,1.5937,1.6373,38086400 1993-10-11,1.6373,1.6421,1.5937,1.6276,36457600 1993-10-12,1.6324,1.6518,1.5937,1.6324,79296000 1993-10-13,1.6227,1.6324,1.5743,1.6130,62409600 1993-10-14,1.6227,1.6276,1.5888,1.5911,63257600 1993-10-15,1.5937,1.6082,1.5549,1.5646,126425600 1993-10-18,1.5694,1.6130,1.5646,1.6082,67750400 1993-10-19,1.5888,1.6276,1.5404,1.5549,91392000 1993-10-20,1.5598,1.5840,1.5355,1.5694,81590400 1993-10-21,1.5259,1.5501,1.5113,1.5404,127142400 1993-10-22,1.5355,1.5646,1.5355,1.5572,47625600 1993-10-25,1.5598,1.5743,1.5307,1.5598,48553600 1993-10-26,1.5598,1.5646,1.5355,1.5404,66944000 1993-10-27,1.5404,1.5598,1.5404,1.5476,45564800 1993-10-28,1.5452,1.5598,1.5259,1.5307,56009600 1993-10-29,1.5404,1.5549,1.5355,1.5524,39843200 1993-11-01,1.5549,1.5791,1.5452,1.5669,30163200 1993-11-02,1.5743,1.5791,1.5404,1.5549,42422400 1993-11-03,1.5501,1.5598,1.5065,1.5210,56796800 1993-11-04,1.5259,1.5307,1.4823,1.4823,63177600 1993-11-05,1.4774,1.5307,1.4726,1.5259,56432000 1993-11-08,1.5307,1.5404,1.5065,1.5210,28819200 1993-11-09,1.5307,1.5501,1.5113,1.5162,36320000 1993-11-10,1.5501,1.5815,1.5307,1.5766,57177600 1993-11-11,1.5743,1.5985,1.5694,1.5815,31158400 1993-11-12,1.5840,1.5985,1.5840,1.5863,34339200 1993-11-15,1.5888,1.5888,1.5598,1.5598,29244800 1993-11-16,1.5694,1.6034,1.5598,1.5937,47664000 1993-11-17,1.6034,1.6082,1.5646,1.5646,72217600 1993-11-18,1.5646,1.5791,1.5501,1.5549,48438400 1993-11-19,1.5452,1.5549,1.5404,1.5524,38403200 1993-11-22,1.5452,1.5452,1.4823,1.4919,80355200 1993-11-23,1.5065,1.5210,1.4968,1.4991,98256000 1993-11-24,1.5016,1.5452,1.5016,1.5259,32467200 1993-11-26,1.5307,1.5355,1.5259,1.5307,6403200 1993-11-29,1.5307,1.5501,1.5307,1.5404,32105600 1993-11-30,1.5210,1.5598,1.5162,1.5501,44153600 1993-12-01,1.5598,1.5937,1.5598,1.5791,58886400 1993-12-02,1.5888,1.6082,1.5840,1.6057,51936000 1993-12-03,1.6227,1.6760,1.6179,1.6615,114502400 1993-12-06,1.6469,1.6566,1.6276,1.6444,59337600 1993-12-07,1.6469,1.6663,1.6469,1.6566,32780800 1993-12-08,1.6082,1.6227,1.5937,1.6179,105900800 1993-12-09,1.6179,1.6179,1.5598,1.5718,61465600 1993-12-10,1.5743,1.5937,1.5646,1.5863,19916800 1993-12-13,1.5791,1.5888,1.5646,1.5766,20112000 1993-12-14,1.5694,1.5791,1.5355,1.5501,47414400 1993-12-15,1.5501,1.5694,1.5452,1.5452,35219200 1993-12-16,1.5501,1.5694,1.5452,1.5501,29113600 1993-12-17,1.5598,1.5598,1.5452,1.5598,26112000 1993-12-20,1.5694,1.5888,1.5598,1.5888,35462400 1993-12-21,1.5888,1.5985,1.5791,1.5985,31008000 1993-12-22,1.5937,1.5985,1.5694,1.5718,24169600 1993-12-23,1.5694,1.5937,1.5646,1.5669,31820800 1993-12-27,1.5646,1.5743,1.5452,1.5598,24537600 1993-12-28,1.5598,1.6082,1.5598,1.6034,27776000 1993-12-29,1.6034,1.6179,1.5598,1.5791,48988800 1993-12-30,1.5840,1.5937,1.5646,1.5743,25328000 1993-12-31,1.5694,1.5791,1.5549,1.5621,22995200 1994-01-03,1.5598,1.5646,1.5355,1.5524,36646400 1994-01-04,1.5549,1.5646,1.5355,1.5598,45302400 1994-01-05,1.5549,1.5985,1.5501,1.5937,53974400 1994-01-06,1.6008,1.6421,1.5985,1.6396,82006400 1994-01-07,1.6324,1.6615,1.6130,1.6518,70832000 1994-01-10,1.6469,1.6760,1.6469,1.6615,74185600 1994-01-11,1.6469,1.6663,1.6347,1.6518,35360000 1994-01-12,1.6469,1.6615,1.6227,1.6566,39488000 1994-01-13,1.6421,1.6566,1.6276,1.6541,40755200 1994-01-14,1.6566,1.6663,1.6421,1.6590,45216000 1994-01-17,1.6518,1.6663,1.6373,1.6421,30755200 1994-01-18,1.6518,1.6566,1.6276,1.6396,43686400 1994-01-19,1.6227,1.6324,1.5985,1.6130,76563200 1994-01-20,1.6130,1.6735,1.6130,1.6712,145004800 1994-01-21,1.6712,1.6857,1.6469,1.6712,99078400 1994-01-24,1.6663,1.6857,1.6469,1.6518,38374400 1994-01-25,1.6518,1.6541,1.6276,1.6493,70361600 1994-01-26,1.6469,1.6469,1.6276,1.6324,50489600 1994-01-27,1.6276,1.6421,1.6130,1.6324,51129600 1994-01-28,1.6373,1.6566,1.6324,1.6444,41875200 1994-01-31,1.6518,1.6638,1.6421,1.6493,62566400 1994-02-01,1.6469,1.6615,1.6373,1.6493,44003200 1994-02-02,1.6421,1.6566,1.6276,1.6276,40924800 1994-02-03,1.6324,1.6373,1.6179,1.6373,31792000 1994-02-04,1.6276,1.6373,1.5743,1.5743,78217600 1994-02-07,1.5452,1.5743,1.5404,1.5646,118851200 1994-02-08,1.5598,1.5598,1.5113,1.5259,149875200 1994-02-09,1.5210,1.5549,1.5113,1.5427,98585600 1994-02-10,1.5452,1.5646,1.5307,1.5379,66620800 1994-02-11,1.5355,1.5404,1.5113,1.5259,53747200 1994-02-14,1.5307,1.5404,1.5259,1.5330,55270400 1994-02-15,1.5452,1.5549,1.5355,1.5452,28876800 1994-02-16,1.5549,1.5549,1.5259,1.5259,43731200 1994-02-17,1.5307,1.5404,1.5113,1.5233,85017600 1994-02-18,1.5210,1.5646,1.5210,1.5501,79465600 1994-02-22,1.5501,1.5549,1.5210,1.5404,63235200 1994-02-23,1.5452,1.5888,1.5162,1.5694,139462400 1994-02-24,1.5501,1.5646,1.5355,1.5476,82553600 1994-02-25,1.5549,1.5743,1.5452,1.5694,52995200 1994-02-28,1.5743,1.6082,1.5694,1.5985,55494400 1994-03-01,1.6082,1.6130,1.5937,1.6130,48070400 1994-03-02,1.5840,1.6082,1.5694,1.6034,68499200 1994-03-03,1.6082,1.6130,1.5598,1.5694,31564800 1994-03-04,1.5694,1.5791,1.5598,1.5694,25705600 1994-03-07,1.5743,1.5937,1.5646,1.5743,30540800 1994-03-08,1.5743,1.5743,1.5452,1.5694,24723200 1994-03-09,1.5743,1.5840,1.5501,1.5669,37024000 1994-03-10,1.5791,1.5937,1.5598,1.5669,46588800 1994-03-11,1.5694,1.5937,1.5646,1.5840,34857600 1994-03-14,1.5985,1.6324,1.5937,1.6251,69203200 1994-03-15,1.6276,1.6518,1.6179,1.6444,62934400 1994-03-16,1.6469,1.6518,1.6373,1.6421,41286400 1994-03-17,1.6421,1.6518,1.6373,1.6373,30992000 1994-03-18,1.6373,1.6469,1.6179,1.6421,36857600 1994-03-21,1.6469,1.6541,1.6082,1.6130,65078400 1994-03-22,1.5937,1.6615,1.5937,1.6421,89024000 1994-03-23,1.6518,1.6954,1.6469,1.6712,116441600 1994-03-24,1.6615,1.6905,1.6469,1.6905,60166400 1994-03-25,1.6857,1.7293,1.6857,1.6954,102051200 1994-03-28,1.6954,1.7051,1.6227,1.6735,118403200 1994-03-29,1.6760,1.6760,1.5985,1.5985,78339200 1994-03-30,1.6034,1.6469,1.5985,1.6202,86860800 1994-03-31,1.6179,1.6615,1.5985,1.6421,72297600 1994-04-04,1.5985,1.6615,1.5888,1.6373,73996800 1994-04-05,1.6518,1.7002,1.6469,1.7002,101878400 1994-04-06,1.6954,1.7293,1.6905,1.7245,80780800 1994-04-07,1.7293,1.7462,1.7196,1.7390,76630400 1994-04-08,1.7390,1.7438,1.6809,1.6857,118710400 1994-04-11,1.6857,1.6905,1.6663,1.6857,40400000 1994-04-12,1.6809,1.6809,1.6276,1.6421,84969600 1994-04-13,1.6421,1.6566,1.6082,1.6444,69644800 1994-04-14,1.6373,1.6518,1.6227,1.6299,53088000 1994-04-15,1.6179,1.6518,1.6179,1.6444,35241600 1994-04-18,1.6421,1.6615,1.5937,1.6082,78006400 1994-04-19,1.6857,1.7341,1.6615,1.7074,291273600 1994-04-20,1.7148,1.7365,1.6857,1.7341,104732800 1994-04-21,1.7341,1.7777,1.7293,1.7729,141980800 1994-04-22,1.7826,1.7971,1.7584,1.7777,66060800 1994-04-25,1.7826,1.8262,1.7729,1.8165,142745600 1994-04-26,1.8310,1.8456,1.8213,1.8395,113193600 1994-04-28,1.8456,1.8456,1.7777,1.7849,141382400 1994-04-29,1.7826,1.8116,1.7680,1.7923,56803200 1994-05-02,1.7971,1.8516,1.7826,1.8504,79260800 1994-05-03,1.8456,1.8504,1.8068,1.8116,41929600 1994-05-04,1.8165,1.8456,1.7971,1.8430,68889600 1994-05-05,1.8456,1.8649,1.8213,1.8285,56374400 1994-05-06,1.8068,1.8262,1.7607,1.7923,96403200 1994-05-09,1.7777,1.8140,1.7752,1.7874,47600000 1994-05-10,1.8020,1.8310,1.7971,1.8213,65305600 1994-05-11,1.8213,1.8262,1.7971,1.8116,57433600 1994-05-12,1.8116,1.8465,1.8068,1.8310,58998400 1994-05-13,1.8891,1.8891,1.8310,1.8698,179920000 1994-05-16,1.8649,1.8746,1.8359,1.8407,56633600 1994-05-17,1.8407,1.8456,1.8116,1.8333,122464000 1994-05-18,1.8456,1.8891,1.8359,1.8806,96953600 1994-05-19,1.8843,1.9182,1.8795,1.9060,89651200 1994-05-20,1.8988,1.9231,1.8843,1.8940,78140800 1994-05-23,1.8988,1.9763,1.8795,1.9593,37473600 1994-05-24,1.9860,2.0104,1.9473,1.9814,85144000 1994-05-25,1.9763,2.0442,1.9473,2.0345,86003200 1994-05-26,2.0442,2.0442,1.9860,2.0151,64296000 1994-05-27,2.0054,2.0442,1.9860,2.0298,47544000 1994-05-31,2.0248,2.0837,2.0104,2.0829,76000000 1994-06-01,2.0732,2.0732,2.0298,2.0538,100764800 1994-06-02,2.0635,2.0686,2.0151,2.0248,60291200 1994-06-03,2.0345,2.0732,2.0248,2.0492,86841600 1994-06-06,2.0395,2.1170,2.0054,2.1120,764504000 1994-06-07,2.0926,2.1023,2.0732,2.0783,166171200 1994-06-08,2.0783,2.0783,2.0008,2.0151,203835200 1994-06-09,2.0104,2.0368,2.0054,2.0248,79356800 1994-06-10,2.0248,2.0538,2.0104,2.0368,53726400 1994-06-13,2.0395,2.0686,2.0104,2.0492,56628800 1994-06-14,2.0589,2.0976,2.0538,2.0755,59249600 1994-06-15,2.0783,2.1170,2.0635,2.1023,58860800 1994-06-16,2.1023,2.1023,2.0732,2.0755,48478400 1994-06-17,2.0732,2.0783,2.0492,2.0538,47622400 1994-06-20,2.0345,2.0732,2.0298,2.0732,45668800 1994-06-21,2.0201,2.0686,2.0151,2.0395,86995200 1994-06-22,2.0442,2.0538,1.9860,1.9957,82924800 1994-06-23,1.9957,2.0248,1.9376,1.9426,85979200 1994-06-24,1.9376,1.9523,1.9085,1.9182,81454400 1994-06-27,1.9279,2.0201,1.9136,2.0104,76161600 1994-06-28,2.0151,2.0442,1.9450,1.9884,99417600 1994-06-29,1.9911,2.0104,1.9717,1.9911,53435200 1994-06-30,2.0054,2.0201,1.9763,2.0008,40827200 1994-07-01,2.0008,2.0054,1.9322,1.9473,66622400 1994-07-05,1.9523,1.9763,1.8988,1.9039,40430400 1994-07-06,1.8818,1.8988,1.8504,1.8721,89254400 1994-07-07,1.8795,1.9570,1.8578,1.9523,89667200 1994-07-08,1.9329,1.9717,1.9039,1.9182,48945600 1994-07-11,1.9232,1.9232,1.8504,1.8748,85406400 1994-07-12,1.8698,1.8698,1.8167,1.8601,83752000 1994-07-13,1.8698,1.9182,1.8554,1.9182,82956800 1994-07-14,1.9136,1.9232,1.8748,1.8891,81446400 1994-07-15,1.8891,1.9136,1.8601,1.8845,45520000 1994-07-18,1.9957,2.0054,1.9182,1.9570,150499200 1994-07-19,1.9620,1.9620,1.9232,1.9426,70126400 1994-07-20,1.9376,1.9376,1.8554,1.8748,112604800 1994-07-21,1.8845,1.8942,1.8407,1.8504,85740800 1994-07-22,1.8795,1.9667,1.8310,1.9593,152916800 1994-07-25,1.9620,2.0008,1.9473,1.9837,51513600 1994-07-26,1.9814,1.9860,1.9279,1.9523,54308800 1994-07-27,1.9523,1.9523,1.9182,1.9182,29291200 1994-07-28,1.9182,1.9473,1.9085,1.9182,39899200 1994-07-29,1.9329,2.0008,1.9232,1.9957,67064000 1994-08-01,2.0008,2.0783,1.9957,2.0686,83934400 1994-08-02,2.0829,2.1170,2.0395,2.0465,95249600 1994-08-03,2.0829,2.0926,2.0589,2.0686,58771200 1994-08-04,2.0732,2.0783,2.0442,2.0442,40192000 1994-08-05,2.0395,2.0492,2.0248,2.0345,31204800 1994-08-08,2.0298,2.0538,2.0151,2.0538,34537600 1994-08-09,2.0538,2.0879,2.0442,2.0732,40198400 1994-08-10,2.0732,2.1073,2.0635,2.0976,48646400 1994-08-11,2.0879,2.1701,2.0879,2.1410,81428800 1994-08-12,2.1461,2.1558,2.1267,2.1410,38088000 1994-08-15,2.1507,2.1507,2.1073,2.1096,36113600 1994-08-16,2.1267,2.1364,2.0926,2.1267,56779200 1994-08-17,2.1461,2.1798,2.1364,2.1654,79790400 1994-08-18,2.1654,2.1848,2.1461,2.1507,61276800 1994-08-19,2.1654,2.1701,2.1217,2.1267,74761600 1994-08-22,2.1313,2.1313,2.1120,2.1170,62835200 1994-08-23,2.1170,2.1848,2.1120,2.1507,58363200 1994-08-24,2.1507,2.1701,2.1507,2.1604,35246400 1994-08-25,2.1654,2.1992,2.1604,2.1775,55174400 1994-08-26,2.1848,2.2379,2.1798,2.2042,60961600 1994-08-29,2.2236,2.2526,2.2089,2.2112,56625600 1994-08-30,2.2089,2.2670,2.1945,2.2623,39851200 1994-08-31,2.2623,2.2960,2.2379,2.2526,60968000 1994-09-01,2.2089,2.2089,2.1604,2.1751,115568000 1994-09-02,2.1895,2.1895,2.1604,2.1701,46964800 1994-09-06,2.1654,2.1798,2.1581,2.1701,28804800 1994-09-07,2.1798,2.2402,2.1751,2.2042,43588800 1994-09-08,2.2089,2.2476,2.2089,2.2453,28377600 1994-09-09,2.1751,2.2430,2.1654,2.2042,60800000 1994-09-12,2.2139,2.2139,2.1654,2.1751,36238400 1994-09-13,2.1848,2.2430,2.1848,2.2306,41134400 1994-09-14,2.2379,2.2526,2.2282,2.2333,29968000 1994-09-15,2.2333,2.2573,2.2236,2.2573,40640000 1994-09-16,2.2476,2.2526,2.1992,2.2042,52921600 1994-09-19,2.2139,2.2185,2.1945,2.2042,48350400 1994-09-20,2.2042,2.2139,2.1678,2.1701,40276800 1994-09-21,2.1821,2.2236,2.1313,2.2185,82948800 1994-09-22,2.2185,2.2282,2.1945,2.2089,44320000 1994-09-23,2.2042,2.2282,2.1701,2.1701,48371200 1994-09-26,2.1701,2.1701,2.1410,2.1530,29921600 1994-09-27,2.1507,2.1895,2.1267,2.1895,50585600 1994-09-28,2.1945,2.2282,2.1895,2.2089,33355200 1994-09-29,2.2042,2.2185,2.1848,2.1895,27105600 1994-09-30,2.1895,2.2282,2.1751,2.1751,34608000 1994-10-03,2.1751,2.1848,2.1507,2.1654,28833600 1994-10-04,2.1701,2.1751,2.1267,2.1313,42622400 1994-10-05,2.1267,2.1654,2.0976,2.1507,50985600 1994-10-06,2.1507,2.1654,2.1023,2.1120,40790400 1994-10-07,2.1170,2.1267,2.0879,2.1073,51518400 1994-10-10,2.1073,2.1461,2.1073,2.1217,39480000 1994-10-11,2.1364,2.1945,2.1364,2.1627,55692800 1994-10-12,2.1654,2.1895,2.1604,2.1798,27912000 1994-10-13,2.1945,2.2379,2.1945,2.2185,63033600 1994-10-14,2.2185,2.2236,2.1387,2.1678,99878400 1994-10-17,2.1701,2.1798,2.1313,2.1364,31160000 1994-10-18,2.1410,2.1992,2.1337,2.1945,52686400 1994-10-19,2.1945,2.2476,2.1798,2.2333,59488000 1994-10-20,2.2573,2.3205,2.2430,2.3108,136558400 1994-10-21,2.2960,2.3108,2.2623,2.3011,67099200 1994-10-24,2.3057,2.3057,2.2623,2.2817,57145600 1994-10-25,2.2767,2.3154,2.2623,2.3131,44780800 1994-10-26,2.3205,2.3689,2.3154,2.3639,97904000 1994-10-27,2.3689,2.3883,2.3542,2.3883,41238400 1994-10-28,2.3883,2.4173,2.3786,2.4076,58414400 1994-10-31,2.4123,2.4704,2.4026,2.4414,59932800 1994-11-01,2.4317,2.4367,2.4076,2.4317,39624000 1994-11-02,2.4317,2.4848,2.4220,2.4414,61408000 1994-11-03,2.4414,2.4510,2.4173,2.4270,63441600 1994-11-04,2.4270,2.4464,2.3759,2.3832,46947200 1994-11-07,2.3832,2.4026,2.3592,2.3980,47094400 1994-11-08,2.3980,2.4755,2.3906,2.4658,43328000 1994-11-09,2.4898,2.5041,2.4464,2.4704,60206400 1994-11-10,2.4607,2.4945,2.4607,2.4681,24689600 1994-11-11,2.4123,2.4293,2.3542,2.4123,132899200 1994-11-14,2.4317,2.4995,2.4317,2.4995,48934400 1994-11-15,2.4995,2.5235,2.4898,2.5018,52544000 1994-11-16,2.5092,2.5138,2.4995,2.5041,30196800 1994-11-17,2.5041,2.5092,2.4755,2.4898,33232000 1994-11-18,2.4848,2.5092,2.4801,2.4848,25694400 1994-11-21,2.4995,2.5092,2.4561,2.4607,35560000 1994-11-22,2.4510,2.4755,2.3980,2.4026,56358400 1994-11-23,2.3883,2.4049,2.3662,2.3832,87507200 1994-11-25,2.3929,2.4173,2.3883,2.4123,12563200 1994-11-28,2.4220,2.4607,2.4123,2.4561,43449600 1994-11-29,2.4658,2.4945,2.4607,2.4848,37673600 1994-11-30,2.4898,2.4898,2.4317,2.4367,40934400 1994-12-01,2.4270,2.4572,2.4220,2.4243,43096000 1994-12-02,2.4317,2.4510,2.4026,2.4510,37715200 1994-12-05,2.4561,2.4898,2.4464,2.4534,38166400 1994-12-06,2.4510,2.4848,2.4414,2.4561,38830400 1994-12-07,2.4607,2.4755,2.4414,2.4414,36744000 1994-12-08,2.4464,2.4704,2.4123,2.4220,41934400 1994-12-09,2.4220,2.4510,2.4123,2.4464,79956800 1994-12-12,2.4464,2.4607,2.3883,2.4464,65313600 1994-12-13,2.4561,2.4607,2.4123,2.4317,30219200 1994-12-14,2.4220,2.4658,2.4220,2.4510,33641600 1994-12-15,2.4561,2.4848,2.4414,2.4607,28854400 1994-12-16,2.4658,2.4898,2.4491,2.4561,54020800 1994-12-19,2.4561,2.4658,2.4220,2.4270,31507200 1994-12-20,2.4270,2.4317,2.2767,2.3205,253456000 1994-12-21,2.3348,2.3883,2.3301,2.3832,69395200 1994-12-22,2.3832,2.4026,2.3348,2.3495,57355200 1994-12-23,2.3495,2.3786,2.3398,2.3592,19486400 1994-12-27,2.3639,2.3883,2.3495,2.3542,20566400 1994-12-28,2.3542,2.3639,2.3251,2.3639,34961600 1994-12-29,2.3592,2.3980,2.3495,2.3952,23446400 1994-12-30,2.3980,2.3980,2.3689,2.3689,20686400 1995-01-03,2.3832,2.3832,2.3301,2.3325,39545600 1995-01-04,2.3348,2.3542,2.3057,2.3495,51611200 1995-01-05,2.3592,2.3639,2.3011,2.3108,39824000 1995-01-06,2.3205,2.3735,2.3154,2.3495,46681600 1995-01-09,2.3592,2.3639,2.3154,2.3348,46000000 1995-01-10,2.3495,2.3832,2.3445,2.3639,42184000 1995-01-11,2.3689,2.3929,2.3542,2.3786,31512000 1995-01-12,2.3735,2.4076,2.3639,2.3735,26996800 1995-01-13,2.4026,2.4414,2.3980,2.4317,41307200 1995-01-16,2.4510,2.4995,2.4414,2.4848,74648000 1995-01-17,2.5092,2.5235,2.4945,2.5041,73932800 1995-01-18,2.5138,2.5286,2.4898,2.5212,50504000 1995-01-19,2.4995,2.5189,2.4584,2.4607,67108800 1995-01-20,2.4367,2.4607,2.3735,2.3883,82388800 1995-01-23,2.3639,2.4414,2.3445,2.4340,53843200 1995-01-24,2.4414,2.4464,2.4026,2.4034,36739200 1995-01-25,2.3883,2.4123,2.3639,2.3929,52459200 1995-01-26,2.3592,2.3639,2.3154,2.3205,80836800 1995-01-27,2.3301,2.3348,2.3154,2.3205,58376000 1995-01-30,2.3301,2.3301,2.2817,2.2864,55164800 1995-01-31,2.2914,2.3154,2.2573,2.3011,59945600 1995-02-01,2.3011,2.3542,2.2856,2.2914,66705600 1995-02-02,2.2767,2.3011,2.2623,2.2864,46312000 1995-02-03,2.3057,2.3445,2.2960,2.3301,60332800 1995-02-06,2.3301,2.3689,2.3301,2.3592,48345600 1995-02-07,2.3542,2.3689,2.3495,2.3639,33152000 1995-02-08,2.3735,2.4026,2.3639,2.3980,49150400 1995-02-09,2.4076,2.4220,2.3929,2.3980,42398400 1995-02-10,2.4026,2.4270,2.3832,2.4026,49862400 1995-02-13,2.4026,2.4317,2.3883,2.4026,38160000 1995-02-14,2.4076,2.4123,2.3832,2.3980,31121600 1995-02-15,2.3301,2.3786,2.3108,2.3542,147001600 1995-02-16,2.3592,2.3689,2.3348,2.3592,56744000 1995-02-17,2.3542,2.3592,2.3348,2.3398,37824000 1995-02-21,2.3445,2.3542,2.3057,2.3154,55392000 1995-02-22,2.3154,2.4026,2.3108,2.3832,60902400 1995-02-23,2.3735,2.4076,2.3639,2.3883,59939200 1995-02-24,2.3786,2.3980,2.3735,2.3735,34177600 1995-02-27,2.3786,2.4026,2.3689,2.3929,28592000 1995-02-28,2.3980,2.4510,2.3929,2.4414,52544000 1995-03-01,2.4464,2.4801,2.4317,2.4510,52032000 1995-03-02,2.4510,2.4704,2.4464,2.4704,26038400 1995-03-03,2.4658,2.4755,2.4464,2.4658,31776000 1995-03-06,2.4510,2.4945,2.4367,2.4921,45156800 1995-03-07,2.4945,2.5584,2.4898,2.5320,91750400 1995-03-08,2.5479,2.6591,2.5479,2.6545,140096000 1995-03-09,2.6545,2.6642,2.5913,2.6301,58238400 1995-03-10,2.6301,2.6642,2.5770,2.6568,44324800 1995-03-13,2.6591,2.7006,2.6448,2.6739,34550400 1995-03-14,2.6882,2.7901,2.6836,2.7804,78643200 1995-03-15,2.7804,2.7851,2.7270,2.7320,57294400 1995-03-16,2.7126,2.7320,2.6979,2.7173,47510400 1995-03-17,2.7320,2.7804,2.7076,2.7103,59868800 1995-03-20,2.7173,2.7708,2.7126,2.7560,37772800 1995-03-21,2.7611,2.7708,2.7270,2.7297,74772800 1995-03-22,2.7320,2.7514,2.7076,2.7490,52464000 1995-03-23,2.7657,2.8386,2.7611,2.8192,105286400 1995-03-24,2.8386,2.8723,2.8335,2.8626,65683200 1995-03-27,2.8192,2.8626,2.8142,2.8289,61008000 1995-03-28,2.8238,2.8676,2.8238,2.8529,47603200 1995-03-29,2.8529,2.8676,2.7925,2.7998,65763200 1995-03-30,2.8095,2.8192,2.7270,2.7948,75011200 1995-03-31,2.7804,2.7948,2.7320,2.7560,63080000 1995-04-03,2.7514,2.7657,2.6932,2.7126,65617600 1995-04-04,2.7223,2.7708,2.7029,2.7076,66689600 1995-04-05,2.7076,2.7366,2.6642,2.7366,65792000 1995-04-06,2.7366,2.7463,2.6909,2.7126,35414400 1995-04-07,2.7223,2.7417,2.6932,2.6979,43148800 1995-04-10,2.6932,2.7611,2.6882,2.7490,43169600 1995-04-11,2.7754,2.7956,2.7560,2.7948,43624000 1995-04-12,2.7948,2.8386,2.7417,2.7754,40430400 1995-04-13,2.7804,2.8095,2.7560,2.8095,32814400 1995-04-17,2.9258,3.0273,2.9258,2.9982,187913600 1995-04-18,2.9982,3.0033,2.9451,2.9742,75609600 1995-04-19,2.9692,2.9839,2.9258,2.9498,59163200 1995-04-20,2.9645,2.9788,2.8676,2.9161,83913600 1995-04-21,2.9304,2.9401,2.9013,2.9064,53555200 1995-04-24,2.9207,3.0137,2.9110,3.0129,68089600 1995-04-25,3.0079,3.1048,3.0079,3.1001,69371200 1995-04-26,3.0905,3.1098,3.0660,3.0854,44305600 1995-04-27,3.0854,3.1195,2.9595,3.0467,128844800 1995-04-28,3.0564,3.1823,3.0467,3.1680,92104000 1995-05-01,3.1726,3.2455,3.1680,3.1823,65550400 1995-05-02,3.1823,3.1873,3.0808,3.0831,78099200 1995-05-03,3.1098,3.1389,3.1098,3.1339,61566400 1995-05-04,3.1583,3.2261,3.1389,3.1583,66524800 1995-05-05,3.1532,3.1629,3.0951,3.1001,43707200 1995-05-08,3.0951,3.1145,3.0660,3.0951,43988800 1995-05-09,3.1001,3.1145,3.0660,3.0928,36748800 1995-05-10,3.1048,3.1145,3.0564,3.0711,38688000 1995-05-11,3.0660,3.1583,3.0614,3.1532,38673600 1995-05-12,3.1532,3.1873,3.1145,3.1292,36192000 1995-05-15,3.1242,3.1776,3.0951,3.1509,35232000 1995-05-16,3.1583,3.2947,3.1583,3.2889,86708800 1995-05-17,3.3036,3.3664,3.2985,3.3327,66515200 1995-05-18,3.3179,3.3617,3.2792,3.2792,58326400 1995-05-19,3.2648,3.3133,3.2551,3.3082,45190400 1995-05-22,3.3082,3.3908,3.2551,3.3811,91382400 1995-05-23,3.3908,3.4295,3.3338,3.4295,55516800 1995-05-24,3.4536,3.4683,3.3714,3.3908,68684800 1995-05-25,3.4051,3.4632,3.3761,3.4586,43440000 1995-05-26,3.4563,3.4586,3.3714,3.3908,52934400 1995-05-30,3.4102,3.4245,3.2017,3.2164,99612800 1995-05-31,3.2261,3.2842,3.1389,3.2819,119756800 1995-06-01,3.2939,3.3179,3.2501,3.2598,61153600 1995-06-02,3.2455,3.2598,3.2017,3.2210,55556800 1995-06-05,3.2017,3.3082,3.1680,3.2842,55852800 1995-06-06,3.2889,3.3334,3.2210,3.2210,49036800 1995-06-07,3.2114,3.2842,3.1823,3.2551,64590400 1995-06-08,3.2598,3.2792,3.2404,3.2598,29320000 1995-06-09,3.2455,3.3276,3.2017,3.2889,81214400 1995-06-12,3.2792,3.2842,3.2261,3.2455,45832000 1995-06-13,3.2598,3.2842,3.2307,3.2501,37691200 1995-06-14,3.2307,3.2598,3.2067,3.2478,43096000 1995-06-15,3.2551,3.2939,3.2501,3.2889,43912000 1995-06-16,3.2939,3.3908,3.2889,3.3714,92278400 1995-06-19,3.3811,3.4834,3.3664,3.4803,78982400 1995-06-20,3.5020,3.5407,3.4780,3.5407,56670400 1995-06-21,3.5601,3.5795,3.4877,3.5070,57224000 1995-06-22,3.5117,3.5652,3.5117,3.5601,46296000 1995-06-23,3.5167,3.5725,3.4973,3.5311,46356800 1995-06-26,3.5264,3.5311,3.4683,3.4780,41048000 1995-06-27,3.4683,3.5070,3.3617,3.3664,66004800 1995-06-28,3.3617,3.4489,3.2889,3.4051,107286400 1995-06-29,3.4102,3.4780,3.4102,3.4632,57643200 1995-06-30,3.4729,3.5264,3.4729,3.5020,53342400 1995-07-03,3.5214,3.5311,3.5020,3.5241,16763200 1995-07-05,3.5504,3.5652,3.5020,3.5144,48547200 1995-07-06,3.5117,3.6039,3.5020,3.5942,47070400 1995-07-07,3.5989,3.7054,3.5942,3.7054,66699200 1995-07-10,3.7202,3.8655,3.7105,3.8314,111982400 1995-07-11,3.8364,3.8411,3.7395,3.7395,78227200 1995-07-12,3.7492,3.8752,3.7492,3.8701,94675200 1995-07-13,3.8798,3.9333,3.8023,3.8798,84811200 1995-07-14,3.8074,4.0155,3.7977,4.0155,89905600 1995-07-17,4.1755,4.2336,4.1271,4.2239,155830400 1995-07-18,4.1464,4.1511,3.9236,3.9476,289624000 1995-07-19,3.7589,3.8267,3.4295,3.6620,305092800 1995-07-20,3.6911,3.7733,3.6427,3.7248,177848000 1995-07-21,3.6427,3.7202,3.5555,3.5652,169257600 1995-07-24,3.5892,3.6330,3.5698,3.6279,94811200 1995-07-25,3.7008,3.7829,3.6814,3.7345,109422400 1995-07-26,3.7829,3.8023,3.6764,3.7202,77470400 1995-07-27,3.7395,3.7829,3.7299,3.7395,52916800 1995-07-28,3.7202,3.7202,3.5652,3.5892,158468800 1995-07-31,3.6086,3.6233,3.4877,3.5070,101435200 1995-08-01,3.5167,3.5221,3.4051,3.4683,166144000 1995-08-02,3.5264,3.5892,3.4102,3.4489,129804800 1995-08-03,3.4102,3.5407,3.3908,3.5311,113536000 1995-08-04,3.5407,3.6376,3.5361,3.6376,77705600 1995-08-07,3.6620,3.7008,3.5555,3.6279,64273600 1995-08-08,3.6473,3.6764,3.6183,3.6233,43913600 1995-08-09,3.7880,3.8023,3.7202,3.7395,144384000 1995-08-10,3.7589,3.7636,3.6376,3.6473,71883200 1995-08-11,3.6717,3.7442,3.5698,3.7395,97195200 1995-08-14,3.7539,3.8461,3.7105,3.8267,88872000 1995-08-15,3.8461,3.8508,3.7539,3.8120,63267200 1995-08-16,3.8120,3.8314,3.7636,3.8267,38118400 1995-08-17,3.8314,3.9042,3.8225,3.8411,74564800 1995-08-18,3.8632,3.8655,3.7589,3.7636,77502400 1995-08-21,3.7783,3.8074,3.6570,3.6620,110491200 1995-08-22,3.6861,3.8508,3.6570,3.8484,94320000 1995-08-23,3.8752,3.8946,3.7783,3.7926,111188800 1995-08-24,3.8023,3.8023,3.7008,3.7248,95275200 1995-08-25,3.7345,3.7492,3.6570,3.6570,73489600 1995-08-28,3.6570,3.6570,3.4826,3.4900,112622400 1995-08-29,3.4923,3.5601,3.3714,3.5601,163929600 1995-08-30,3.5989,3.6330,3.5458,3.6136,79499200 1995-08-31,3.6183,3.6427,3.5458,3.5845,38764800 1995-09-01,3.5555,3.5652,3.4632,3.4780,80262400 1995-09-05,3.5214,3.6861,3.4973,3.6814,92052800 1995-09-06,3.6911,3.7395,3.6039,3.6233,100265600 1995-09-07,3.6524,3.7442,3.6136,3.6667,93932800 1995-09-08,3.6330,3.7054,3.6136,3.7008,64417600 1995-09-11,3.6958,3.7926,3.6814,3.7829,77408000 1995-09-12,3.7880,3.7880,3.7054,3.7299,71155200 1995-09-13,3.7248,3.7589,3.6861,3.7248,61208000 1995-09-14,3.7248,3.7395,3.6717,3.6764,54230400 1995-09-15,3.6717,3.6958,3.5845,3.6210,88316800 1995-09-18,3.6136,3.6183,3.5214,3.5652,76827200 1995-09-19,3.5652,3.6620,3.5458,3.6159,58011200 1995-09-20,3.6233,3.6667,3.5892,3.6086,44652800 1995-09-21,3.5361,3.6062,3.5070,3.5117,83836800 1995-09-22,3.4826,3.5167,3.4489,3.4780,99899200 1995-09-25,3.5070,3.5117,3.4295,3.4966,57878400 1995-09-26,3.5020,3.5601,3.4148,3.4198,76548800 1995-09-27,3.4102,3.4392,3.2307,3.4342,140756800 1995-09-28,3.4489,3.5458,3.4439,3.5458,105510400 1995-09-29,3.5504,3.5942,3.4900,3.5070,95158400 1995-10-02,3.5070,3.5214,3.4148,3.4198,67731200 1995-10-03,3.4148,3.4586,3.3811,3.4439,80736000 1995-10-04,3.4148,3.4148,3.3133,3.3373,73473600 1995-10-05,3.3327,3.3908,3.2939,3.3908,101289600 1995-10-06,3.3908,3.4489,3.3133,3.3276,76616000 1995-10-09,3.2889,3.3230,3.2067,3.2210,108614400 1995-10-10,3.1486,3.2598,3.1145,3.2455,157644800 1995-10-11,3.3276,3.3857,3.2939,3.3567,107009600 1995-10-12,3.3714,3.4148,3.3567,3.3954,78700800 1995-10-13,3.4295,3.4392,3.3327,3.3423,68644800 1995-10-16,3.3230,3.3857,3.3133,3.3617,61067200 1995-10-17,3.3811,3.5458,3.3617,3.5311,123140800 1995-10-18,3.8074,3.8217,3.6764,3.7054,294329600 1995-10-19,3.6911,3.7589,3.6717,3.7492,95840000 1995-10-20,3.7395,3.7539,3.6764,3.7008,79984000 1995-10-23,3.6814,3.7636,3.6620,3.7345,93473600 1995-10-24,3.7345,3.8023,3.7345,3.7783,68681600 1995-10-25,3.7829,3.7880,3.7151,3.7151,60211200 1995-10-26,3.7105,3.8023,3.6958,3.7977,82841600 1995-10-27,3.7783,3.8806,3.7733,3.8752,130683200 1995-10-30,3.8461,4.0058,3.8170,3.9817,125464000 1995-10-31,3.9914,4.0058,3.8655,3.8752,91958400 1995-11-01,3.8798,3.9139,3.8074,3.8120,72819200 1995-11-02,3.8217,3.8895,3.8074,3.8752,63504000 1995-11-03,3.8752,3.8798,3.8267,3.8558,40635200 1995-11-06,3.7589,3.8314,3.7539,3.7733,87729600 1995-11-07,3.7395,3.7733,3.5989,3.6039,115921600 1995-11-08,3.6376,3.7008,3.6183,3.6911,71280000 1995-11-09,3.7395,3.8372,3.7202,3.8364,99814400 1995-11-10,3.8170,3.8364,3.7438,3.7539,60819200 1995-11-13,3.7442,3.7686,3.7225,3.7322,59003200 1995-11-14,3.7151,3.7202,3.6376,3.6427,75657600 1995-11-15,3.6570,3.6667,3.5601,3.6427,108686400 1995-11-16,3.5070,3.5590,3.4729,3.4826,195126400 1995-11-17,3.4877,3.5117,3.3857,3.3857,143803200 1995-11-20,3.4245,3.4632,3.3230,3.3327,115296000 1995-11-21,3.3276,3.4392,3.2648,3.4102,130163200 1995-11-22,3.4245,3.4683,3.3811,3.3857,65428800 1995-11-24,3.3954,3.4198,3.3857,3.4102,15014400 1995-11-27,3.4342,3.4683,3.3768,3.3811,79100800 1995-11-28,3.3714,3.5458,3.3520,3.5458,86537600 1995-11-29,3.5601,3.5845,3.4586,3.4780,91067200 1995-11-30,3.4683,3.4780,3.3664,3.3761,93512000 1995-12-01,3.3761,3.4051,3.3276,3.3423,96124800 1995-12-04,3.3373,3.4729,3.3036,3.4051,130436800 1995-12-05,3.4051,3.4148,3.2985,3.3327,104528000 1995-12-06,3.3373,3.5264,3.3327,3.5117,145272000 1995-12-07,3.5311,3.5652,3.4435,3.5070,132876800 1995-12-08,3.5892,3.6667,3.5741,3.6620,147041600 1995-12-11,3.6620,3.6717,3.6039,3.6086,61924800 1995-12-12,3.6039,3.6086,3.5311,3.5407,44739200 1995-12-13,3.5311,3.5698,3.5070,3.5555,39577600 1995-12-14,3.5748,3.6233,3.4342,3.4392,92822400 1995-12-15,3.4536,3.4780,3.3811,3.4245,115470400 1995-12-18,3.4245,3.4489,3.3082,3.3714,99460800 1995-12-19,3.3857,3.5272,3.3857,3.5214,84340800 1995-12-20,3.5311,3.5407,3.3714,3.3761,84980800 1995-12-21,3.4005,3.4877,3.3857,3.4877,60593600 1995-12-22,3.4923,3.5214,3.4536,3.5070,36057600 1995-12-26,3.4973,3.5361,3.4826,3.4973,34707200 1995-12-27,3.5020,3.5117,3.4245,3.4439,40539200 1995-12-28,3.4198,3.4295,3.3811,3.3857,49777600 1995-12-29,3.3811,3.4392,3.3423,3.4005,52342400 1996-01-02,3.4051,3.4780,3.3857,3.4780,57779200 1996-01-03,3.4536,3.4923,3.3617,3.3664,62857600 1996-01-04,3.3811,3.3908,3.2889,3.3857,102353600 1996-01-05,3.3423,3.3954,3.3373,3.3470,62083200 1996-01-08,3.3520,3.3954,3.3373,3.3423,11377600 1996-01-09,3.3327,3.3327,3.0951,3.1075,177424000 1996-01-10,3.1195,3.2261,3.1187,3.1920,181571200 1996-01-11,3.2358,3.3664,3.2210,3.3567,116617600 1996-01-12,3.3520,3.3664,3.2501,3.3230,80544000 1996-01-15,3.3276,3.3276,3.1726,3.1970,84572800 1996-01-16,3.2404,3.3513,3.2261,3.3470,122006400 1996-01-17,3.2842,3.3908,3.2792,3.2889,143078400 1996-01-18,3.3133,3.4439,3.2939,3.3954,121331200 1996-01-19,3.4973,3.6136,3.4729,3.5601,227440000 1996-01-22,3.5504,3.5942,3.5214,3.5652,82643200 1996-01-23,3.5407,3.5555,3.4586,3.4683,66473600 1996-01-24,3.4826,3.5845,3.4683,3.5361,92217600 1996-01-25,3.5407,3.5504,3.4489,3.4632,59881600 1996-01-26,3.4536,3.5214,3.4489,3.5070,50881600 1996-01-29,3.5167,3.5361,3.4629,3.5020,39587200 1996-01-30,3.5214,3.5407,3.5117,3.5190,45120000 1996-01-31,3.5167,3.5892,3.4923,3.5845,68774400 1996-02-01,3.5748,3.6524,3.5652,3.6473,78587200 1996-02-02,3.6427,3.6473,3.5698,3.6039,44686400 1996-02-05,3.5942,3.7686,3.5942,3.7636,126480000 1996-02-06,3.7395,3.7783,3.7054,3.7395,98158400 1996-02-07,3.7202,3.7636,3.7000,3.7539,65555200 1996-02-08,3.7442,3.8558,3.7008,3.8314,103924800 1996-02-09,3.8267,3.8849,3.8170,3.8798,122832000 1996-02-12,3.8655,3.9186,3.8411,3.8558,87779200 1996-02-13,3.7880,3.8849,3.7783,3.8604,114513600 1996-02-14,3.8798,3.8798,3.8120,3.8267,80212800 1996-02-15,3.8170,3.8411,3.7880,3.8170,52195200 1996-02-16,3.8267,3.8461,3.7926,3.7926,62206400 1996-02-20,3.7686,3.8170,3.7539,3.7880,64182400 1996-02-21,3.7880,3.8798,3.7783,3.8701,80046400 1996-02-22,3.8752,3.9767,3.8752,3.9721,106500800 1996-02-23,3.9767,4.0155,3.9476,4.0108,102640000 1996-02-26,3.9914,4.0011,3.8946,3.8992,63696000 1996-02-27,3.9042,3.9066,3.8647,3.8798,60958400 1996-02-28,3.9042,3.9527,3.8701,3.8798,60051200 1996-02-29,3.8364,3.8798,3.8194,3.8244,61723200 1996-03-01,3.8120,3.8217,3.6667,3.7008,157652800 1996-03-04,3.7202,3.7733,3.7008,3.7299,72564800 1996-03-05,3.7202,3.8081,3.7105,3.8023,57369600 1996-03-06,3.8074,3.8314,3.7589,3.7589,44256000 1996-03-07,3.7636,3.7829,3.7442,3.7709,44291200 1996-03-08,3.7008,3.7783,3.6717,3.6861,108524800 1996-03-11,3.6861,3.7442,3.6861,3.7395,74592000 1996-03-12,3.7299,3.7442,3.6717,3.7105,76888000 1996-03-13,3.8066,3.9139,3.7880,3.9089,156710400 1996-03-14,3.9186,3.9476,3.8604,3.8604,60640000 1996-03-15,3.8752,3.9961,3.8604,3.9670,121721600 1996-03-18,3.9670,4.1026,3.9670,4.0786,119472000 1996-03-19,4.1220,4.1488,4.0592,4.1414,92491200 1996-03-20,4.1174,4.1317,4.0197,4.0542,92944000 1996-03-21,4.0399,4.0445,3.8946,3.9042,66313600 1996-03-22,3.9186,3.9310,3.8655,3.9186,48046400 1996-03-25,3.9333,3.9670,3.8291,3.8701,63379200 1996-03-26,3.8508,3.9864,3.8267,3.9817,79899200 1996-03-27,4.0011,4.0302,3.9186,3.9721,52729600 1996-03-28,3.9476,4.0108,3.9186,3.9624,54955200 1996-03-29,3.9670,4.0348,3.9573,3.9961,53508800 1996-04-01,3.9969,4.0108,3.9573,3.9817,31692800 1996-04-02,3.9817,4.0689,3.9767,4.0542,54396800 1996-04-03,4.0348,4.0736,4.0058,4.0496,46072000 1996-04-04,4.0542,4.0639,4.0108,4.0445,28961600 1996-04-08,3.9721,4.0251,3.9476,4.0205,73753600 1996-04-09,4.0302,4.0302,3.9333,3.9380,66942400 1996-04-10,3.9333,3.9914,3.9236,3.9380,51910400 1996-04-11,3.9333,3.9670,3.8604,3.9186,62465600 1996-04-12,3.9186,3.9380,3.8946,3.9186,33737600 1996-04-15,3.9139,4.0155,3.9139,4.0116,50102400 1996-04-16,4.0399,4.0883,4.0302,4.0786,80116800 1996-04-17,4.0786,4.1077,4.0422,4.1054,62630400 1996-04-18,4.1077,4.2336,4.0883,4.2239,133958400 1996-04-19,4.3255,4.3448,4.2433,4.2530,169492800 1996-04-22,4.2821,4.3933,4.2724,4.3693,92758400 1996-04-23,4.3693,4.3886,4.3158,4.3642,57139200 1996-04-24,4.3789,4.3836,4.3111,4.3208,69251200 1996-04-25,4.3208,4.4080,4.2724,4.3693,63896000 1996-04-26,4.3693,4.4127,4.3545,4.3983,54296000 1996-04-29,4.3933,4.3983,4.3402,4.3642,34267200 1996-04-30,4.3642,4.3886,4.3352,4.3886,28441600 1996-05-01,4.3739,4.4661,4.3642,4.4611,65014400 1996-05-02,4.4611,4.4661,4.3061,4.3255,87340800 1996-05-03,4.3596,4.4371,4.2673,4.2964,75300800 1996-05-06,4.3014,4.3545,4.2480,4.3305,75852800 1996-05-07,4.3255,4.3983,4.3255,4.3836,47366400 1996-05-08,4.3739,4.4320,4.2918,4.4274,77851200 1996-05-09,4.4274,4.4611,4.3886,4.3983,47776000 1996-05-10,4.4320,4.4619,4.4224,4.4514,43913600 1996-05-13,4.4565,4.6064,4.4565,4.5967,95606400 1996-05-14,4.6211,4.6502,4.5816,4.6115,76832000 1996-05-15,4.6115,4.6405,4.5483,4.5580,56323200 1996-05-16,4.4952,4.5483,4.4805,4.5386,67092800 1996-05-17,4.5677,4.5727,4.5095,4.5340,35392000 1996-05-20,4.5483,4.5677,4.5192,4.5243,38457600 1996-05-21,4.5243,4.5289,4.4611,4.4611,42113600 1996-05-22,4.4565,4.5436,4.4417,4.5289,45646400 1996-05-23,4.5289,4.6161,4.5289,4.5921,51976000 1996-05-24,4.5921,4.6115,4.5824,4.5921,26443200 1996-05-28,4.6018,4.6169,4.5386,4.5436,43376000 1996-05-29,4.5483,4.5824,4.5192,4.5386,33569600 1996-05-30,4.5436,4.5824,4.5192,4.5824,33824000 1996-05-31,4.5944,4.6258,4.5727,4.6018,40259200 1996-06-03,4.6018,4.6308,4.5774,4.5870,31684800 1996-06-04,4.5967,4.6064,4.5049,4.5677,65852800 1996-06-05,4.5727,4.6987,4.5677,4.6839,50968000 1996-06-06,4.7180,4.7665,4.6405,4.6428,88136000 1996-06-07,4.5580,4.6987,4.5580,4.6987,70198400 1996-06-10,4.6890,4.6987,4.6494,4.6742,45819200 1996-06-11,4.6793,4.7762,4.6742,4.7324,65259200 1996-06-12,4.7614,4.8583,4.7568,4.8440,88844800 1996-06-13,4.8486,4.8777,4.7955,4.8292,62577600 1996-06-14,4.8343,4.8440,4.7614,4.7665,55944000 1996-06-17,4.7711,4.8440,4.7421,4.8292,57499200 1996-06-18,4.8246,4.8246,4.7277,4.7421,74585600 1996-06-19,4.7471,4.7711,4.7033,4.7180,73409600 1996-06-20,4.7277,4.7463,4.6115,4.7180,102228800 1996-06-21,4.7421,4.8099,4.7083,4.8002,56806400 1996-06-24,4.8052,4.8486,4.7665,4.8099,48102400 1996-06-25,4.8149,4.8149,4.7033,4.7277,41145600 1996-06-26,4.7227,4.7277,4.6115,4.6696,71457600 1996-06-27,4.6696,4.6890,4.6115,4.6479,77582400 1996-06-28,4.6696,4.6890,4.6161,4.6549,52000000 1996-07-01,4.6599,4.7471,4.6549,4.7397,47862400 1996-07-02,4.7421,4.7517,4.6987,4.7130,38548800 1996-07-03,4.7130,4.7614,4.6742,4.6936,44243200 1996-07-05,4.6549,4.6549,4.5870,4.5870,35331200 1996-07-08,4.5921,4.6793,4.5774,4.6622,64432000 1996-07-09,4.6839,4.7033,4.6502,4.6502,35571200 1996-07-10,4.6502,4.6502,4.5774,4.6308,77980800 1996-07-11,4.5824,4.5870,4.4080,4.4371,140915200 1996-07-12,4.4638,4.4638,4.2813,4.3545,139478400 1996-07-15,4.3545,4.4080,4.2577,4.2867,111832000 1996-07-16,4.2724,4.4805,4.1658,4.4708,182100800 1996-07-17,4.5630,4.5774,4.4805,4.5386,126208000 1996-07-18,4.5436,4.6502,4.4902,4.6452,98537600 1996-07-19,4.5630,4.7130,4.5630,4.6882,99208000 1996-07-22,4.6897,4.7083,4.5677,4.6405,144475200 1996-07-23,4.6502,4.6502,4.2724,4.3448,257678400 1996-07-24,4.2433,4.4855,4.2433,4.4468,192225600 1996-07-25,4.4952,4.6018,4.4611,4.5921,100920000 1996-07-26,4.6308,4.6308,4.5824,4.6161,59304000 1996-07-29,4.6211,4.6452,4.5243,4.5289,56748800 1996-07-30,4.5677,4.6018,4.4999,4.5967,66976000 1996-07-31,4.6115,4.6355,4.5580,4.5677,56320000 1996-08-01,4.5677,4.6839,4.5483,4.6742,96025600 1996-08-02,4.7324,4.8002,4.6742,4.7808,109289600 1996-08-05,4.7858,4.7955,4.6987,4.7180,55072000 1996-08-06,4.7130,4.8099,4.6839,4.8052,67388800 1996-08-07,4.8196,4.8486,4.7614,4.8343,76790400 1996-08-08,4.8099,4.8777,4.7955,4.8537,54379200 1996-08-09,4.8343,4.8633,4.8002,4.8246,44313600 1996-08-12,4.8149,4.8874,4.8052,4.8537,66187200 1996-08-13,4.8440,4.8777,4.7808,4.7858,72508800 1996-08-14,4.8002,4.8486,4.7955,4.8389,52032000 1996-08-15,4.8343,4.8730,4.8196,4.8486,35556800 1996-08-16,4.8486,4.8537,4.7955,4.8149,47598400 1996-08-19,4.8002,4.8099,4.7374,4.7858,43131200 1996-08-20,4.7955,4.8099,4.7762,4.7808,25678400 1996-08-21,4.7471,4.7858,4.7180,4.7858,49345600 1996-08-22,4.8099,4.8486,4.7858,4.8440,50236800 1996-08-23,4.8389,4.8440,4.7762,4.7762,44006400 1996-08-26,4.7808,4.7955,4.7568,4.7614,31944000 1996-08-27,4.7711,4.8343,4.7665,4.8343,28038400 1996-08-28,4.8440,4.8730,4.8389,4.8680,32070400 1996-08-29,4.8537,4.8537,4.7905,4.8099,34182400 1996-08-30,4.8149,4.8149,4.7471,4.7471,28088000 1996-09-03,4.7277,4.7808,4.6742,4.7808,48524800 1996-09-04,4.7808,4.7905,4.7641,4.7808,27126400 1996-09-05,4.7568,4.7568,4.7083,4.7083,40372800 1996-09-06,4.7277,4.7568,4.7130,4.7471,41921600 1996-09-09,4.7471,4.8440,4.7374,4.8389,41747200 1996-09-10,4.8343,4.8486,4.7905,4.8196,38904000 1996-09-11,4.8029,4.8633,4.7905,4.8486,36387200 1996-09-12,4.8633,5.0184,4.8513,4.9846,95944000 1996-09-13,5.0234,5.0912,4.9943,5.0765,80137600 1996-09-16,5.0815,5.1590,5.0765,5.0959,62409600 1996-09-17,5.1493,5.2171,5.1249,5.1881,75624000 1996-09-18,5.1927,5.3431,5.1637,5.2896,86049600 1996-09-19,5.2896,5.3574,5.2606,5.3381,75912000 1996-09-20,5.3090,5.3722,5.2656,5.3528,104849600 1996-09-23,5.3334,5.3528,5.2799,5.3381,46385600 1996-09-24,5.3284,5.3625,5.2753,5.3043,72520000 1996-09-25,5.3284,5.3431,5.2462,5.2559,44067200 1996-09-26,5.2606,5.2753,5.1055,5.1152,92604800 1996-09-27,5.1346,5.2412,5.0862,5.2075,98372800 1996-09-30,5.1734,5.2268,5.1055,5.1106,89574400 1996-10-01,5.1055,5.1881,5.0718,5.1203,69124800 1996-10-02,5.1493,5.2606,5.1300,5.2218,68760000 1996-10-03,5.2218,5.2365,5.1784,5.1927,58294400 1996-10-04,5.2171,5.2947,5.2024,5.2850,45166400 1996-10-07,5.2850,5.3528,5.2656,5.3284,42432000 1996-10-08,5.3381,5.3381,5.2315,5.2462,48465600 1996-10-09,5.2702,5.2753,5.1637,5.2121,64955200 1996-10-10,5.1830,5.2753,5.1687,5.1830,51739200 1996-10-11,5.2171,5.3187,5.2024,5.3140,36523200 1996-10-14,5.3237,5.3528,5.2850,5.2947,36091200 1996-10-15,5.3768,5.3915,5.3237,5.3818,61206400 1996-10-16,5.3768,5.3842,5.3090,5.3477,36427200 1996-10-17,5.3574,5.3865,5.2509,5.2509,49097600 1996-10-18,5.1927,5.2315,5.1757,5.2218,69646400 1996-10-21,5.2218,5.2702,5.1734,5.1927,71401600 1996-10-22,5.1590,5.1687,5.0862,5.1346,113806400 1996-10-23,5.1396,5.2218,5.1055,5.2121,67443200 1996-10-24,5.2268,5.3237,5.1881,5.2947,81417600 1996-10-25,5.2947,5.3431,5.2753,5.2873,53084800 1996-10-28,5.2970,5.3334,5.2799,5.2947,51240000 1996-10-29,5.3043,5.3237,5.2268,5.2462,66756800 1996-10-30,5.2462,5.3090,5.2268,5.2799,60526400 1996-10-31,5.2850,5.3237,5.2753,5.3187,37028800 1996-11-01,5.3187,5.3768,5.2896,5.3237,56531200 1996-11-04,5.3187,5.3625,5.2993,5.3477,36006400 1996-11-05,5.3671,5.4834,5.3598,5.4834,86417600 1996-11-06,5.4787,5.5996,5.4640,5.5996,71438400 1996-11-07,5.6093,5.6628,5.5465,5.5609,76742400 1996-11-08,5.5562,5.5609,5.4834,5.5609,67369600 1996-11-11,5.5562,5.6093,5.5415,5.5659,38593600 1996-11-12,5.5803,5.6531,5.4834,5.4931,81156800 1996-11-13,5.5659,5.6481,5.5465,5.6190,90409600 1996-11-14,5.6287,5.7984,5.6287,5.7984,114969600 1996-11-15,5.8418,5.8469,5.7112,5.7740,104041600 1996-11-18,5.7887,5.8806,5.7597,5.8275,98585600 1996-11-19,5.8321,6.0406,5.8225,6.0406,104739200 1996-11-20,6.0453,6.1228,5.9387,5.9387,123857600 1996-11-21,5.9871,5.9922,5.8128,5.8275,130718400 1996-11-22,5.8418,5.9096,5.7887,5.8321,94424000 1996-11-25,5.8566,5.9534,5.8321,5.9484,75129600 1996-11-26,5.9678,6.0212,5.9050,5.9581,108238400 1996-11-27,5.9728,6.0356,5.9581,6.0259,44446400 1996-11-29,6.0259,6.0891,6.0259,6.0794,17152000 1996-12-02,6.1034,6.1131,6.0162,6.1131,64502400 1996-12-03,6.1375,6.1809,5.9922,5.9945,77563200 1996-12-04,6.0116,6.0162,5.8953,5.9387,102542400 1996-12-05,5.9437,6.0212,5.8856,5.9290,74950400 1996-12-06,5.7740,5.9871,5.7457,5.9244,110238400 1996-12-09,6.0740,6.3452,6.0453,6.3359,47359200 1996-12-10,6.5390,6.5537,6.3359,6.3452,125725600 1996-12-11,6.2778,6.4808,6.2096,6.4615,113558400 1996-12-12,6.5878,6.6072,6.2778,6.2778,78272800 1996-12-13,6.2871,6.3553,6.1406,6.2003,74532000 1996-12-16,6.2197,6.2584,5.9290,5.9484,64883200 1996-12-17,5.9383,6.2096,5.9189,6.1902,68944800 1996-12-18,6.3065,6.4134,6.2003,6.4033,61796800 1996-12-19,6.5103,6.5971,6.4328,6.5777,94609600 1996-12-20,6.6266,6.6359,6.4615,6.4808,90414400 1996-12-23,6.5196,6.5684,6.4227,6.4909,36892800 1996-12-24,6.5196,6.5971,6.4421,6.5777,16246400 1996-12-26,6.6072,6.6746,6.5971,6.6266,27905600 1996-12-27,6.6266,6.6459,6.5118,6.5297,19079200 1996-12-30,6.6165,6.6359,6.4715,6.4715,27279200 1996-12-31,6.5103,6.5297,6.3940,6.4033,34367200 1997-01-02,6.4421,6.4421,6.2584,6.3258,54480800 1997-01-03,6.3747,6.5684,6.3553,6.5583,44131200 1997-01-06,6.5583,6.6072,6.4421,6.5390,55948000 1997-01-07,6.5490,6.5971,6.4615,6.5878,36880800 1997-01-08,6.5878,6.6056,6.4421,6.4615,50593600 1997-01-09,6.4909,6.4909,6.3747,6.3840,47763200 1997-01-10,6.3553,6.5390,6.3258,6.5297,66556800 1997-01-13,6.5971,6.6266,6.4715,6.4909,50361600 1997-01-14,6.5297,6.7134,6.5297,6.6165,63728000 1997-01-15,6.6359,6.6847,6.5390,6.5583,53058400 1997-01-16,6.5878,6.7521,6.5878,6.6653,58688000 1997-01-17,6.6359,6.8009,6.6266,6.7521,65368800 1997-01-20,6.7428,7.1978,6.7134,7.0334,146220800 1997-01-21,7.0234,7.3675,6.9459,7.3628,114592000 1997-01-22,7.3721,7.6341,7.3334,7.5465,129236800 1997-01-23,7.6046,7.7310,7.3241,7.3435,105048000 1997-01-24,7.3721,7.5760,7.3140,7.4357,89817600 1997-01-27,7.4791,7.5481,7.4016,7.4496,53263200 1997-01-28,7.6240,7.6535,7.3435,7.4109,64656800 1997-01-29,7.4985,7.5465,7.4210,7.5372,48933600 1997-01-30,7.6147,7.8472,7.5953,7.8372,79937600 1997-01-31,7.8953,8.0022,7.8178,7.9054,86516000 1997-02-03,7.9534,8.0131,7.8372,7.9340,60804800 1997-02-04,7.9340,8.0022,7.7891,7.9922,56464000 1997-02-05,7.9922,8.0216,7.5078,7.6240,110099200 1997-02-06,7.6147,7.6240,7.4403,7.5271,102122400 1997-02-07,7.6240,7.7891,7.5566,7.7790,62448000 1997-02-10,7.8085,7.8666,7.5659,7.5760,66804800 1997-02-11,7.6147,7.6434,7.3721,7.6341,88834400 1997-02-12,7.6240,7.7504,7.5566,7.7403,72001600 1997-02-13,7.7891,7.8372,7.7015,7.7504,58292000 1997-02-14,7.7015,7.7891,7.5659,7.5853,57395200 1997-02-18,7.5659,7.5853,7.4597,7.5465,52545600 1997-02-19,7.5465,7.6046,7.4791,7.5566,56383200 1997-02-20,7.5078,7.5566,7.3721,7.3822,75395200 1997-02-21,7.3528,7.3915,7.2853,7.3628,61131200 1997-02-24,7.3047,7.7697,7.2853,7.7597,68599200 1997-02-25,7.7504,7.8294,7.6628,7.7116,63941600 1997-02-26,7.7116,7.7790,7.6240,7.7697,48849600 1997-02-27,7.7697,7.7697,7.4403,7.4496,56628800 1997-02-28,7.4496,7.6240,7.3969,7.5566,78412000 1997-03-03,7.5178,7.7597,7.4884,7.7116,53874400 1997-03-04,7.6922,7.7597,7.6434,7.6821,63920800 1997-03-05,7.7116,7.8279,7.6922,7.8178,46393600 1997-03-06,7.8085,7.8178,7.5744,7.5760,57018400 1997-03-07,7.6240,7.7116,7.4791,7.4985,46032000 1997-03-10,7.5271,7.7597,7.4357,7.7504,45997600 1997-03-11,7.7209,7.7938,7.6240,7.6240,47577600 1997-03-12,7.5760,7.7116,7.5760,7.6535,43234400 1997-03-13,7.6147,7.7597,7.5953,7.7209,45505600 1997-03-14,7.7310,7.7697,7.6628,7.6728,61327200 1997-03-17,7.6341,7.8085,7.5953,7.7891,83958400 1997-03-18,7.7984,7.8131,7.6628,7.7209,59012000 1997-03-19,7.5760,7.6147,7.3582,7.4985,111560000 1997-03-20,7.4884,7.5760,7.3915,7.4403,81410400 1997-03-21,7.4791,7.5271,7.1978,7.2853,85829600 1997-03-24,7.2171,7.2466,6.7909,6.9846,186269600 1997-03-25,7.0234,7.0815,6.8877,6.9993,89701600 1997-03-26,7.0334,7.3334,7.0234,7.3047,81270400 1997-03-27,7.3721,7.4496,7.0528,7.2660,93919200 1997-03-31,7.2171,7.3241,7.0722,7.1063,93825600 1997-04-01,6.9846,7.2660,6.9559,7.2272,86680800 1997-04-02,7.1978,7.2559,7.0528,7.1303,63331200 1997-04-03,7.0528,7.3915,7.0234,7.3721,92252800 1997-04-04,7.2660,7.4985,7.2660,7.3001,94964000 1997-04-07,7.4109,7.5659,7.3628,7.4303,76511200 1997-04-08,7.4884,7.6147,7.4016,7.6147,53339200 1997-04-09,7.6821,7.6922,7.5760,7.5953,73762400 1997-04-10,7.5760,7.5760,7.4016,7.4985,67913600 1997-04-11,7.4016,7.5372,7.3582,7.3628,60033600 1997-04-14,7.3435,7.5465,7.2365,7.5465,59107200 1997-04-15,7.5853,7.6728,7.4303,7.5271,84440000 1997-04-16,7.4884,7.6341,7.4597,7.6147,42710400 1997-04-17,7.6341,7.7504,7.5566,7.6046,71720800 1997-04-18,8.0604,8.3409,7.9829,8.3409,231764000 1997-04-21,8.2929,8.6703,8.2247,8.3409,155695200 1997-04-22,8.3409,8.5882,8.3316,8.5734,82300000 1997-04-23,8.5734,8.9710,8.5541,8.9222,102814400 1997-04-24,9.0385,9.1353,8.7385,8.8447,118163200 1997-04-25,8.7966,8.9416,8.7773,8.8059,58566400 1997-04-28,8.8160,8.9176,8.6509,8.9028,67224000 1997-04-29,9.0966,9.2322,9.0292,9.2229,73953600 1997-04-30,9.1935,9.5035,9.1741,9.4167,90204000 1997-05-01,9.4554,9.5523,9.2423,9.3779,72325600 1997-05-02,9.4554,9.5717,9.2183,9.3585,96192000 1997-05-05,9.2710,9.3585,8.9517,9.3151,111063200 1997-05-06,9.2516,9.2810,9.0191,9.0919,74770400 1997-05-07,9.0191,9.2229,8.9222,8.9517,70532800 1997-05-08,8.9323,9.1547,8.9222,9.0191,53834400 1997-05-09,9.1454,9.1842,8.9710,9.0485,58392000 1997-05-12,9.1067,9.1842,9.0679,9.1547,42976000 1997-05-13,9.1741,9.2423,9.0578,9.1260,49813600 1997-05-14,9.1741,9.1935,8.9610,8.9803,60744800 1997-05-15,8.9904,9.1353,8.9803,9.0772,41861600 1997-05-16,9.0191,9.0679,8.9028,8.9470,59913600 1997-05-19,8.9997,9.0772,8.9222,8.9222,45632000 1997-05-20,8.9803,9.2423,8.9323,9.2322,64876800 1997-05-21,9.3485,9.5283,9.2810,9.3291,76620000 1997-05-22,9.3779,9.4260,9.2810,9.3485,33655200 1997-05-23,9.4066,9.5329,9.3678,9.5229,28904800 1997-05-27,9.5136,9.8716,9.4841,9.8135,69036000 1997-05-28,9.8623,9.8623,9.6779,9.7554,52241600 1997-05-29,9.8623,10.0026,9.6879,9.7554,51111200 1997-05-30,9.1067,9.7360,9.1067,9.6104,83337600 1997-06-02,9.6879,9.7267,9.5422,9.6391,38939200 1997-06-03,9.5616,9.5717,9.3485,9.3585,41995200 1997-06-04,9.3485,9.4748,9.1648,9.2376,54639200 1997-06-05,9.3213,9.4167,9.2617,9.3438,35892000 1997-06-06,9.4066,9.6345,9.3779,9.6151,35964000 1997-06-09,9.6779,9.7747,9.4942,9.6972,48200000 1997-06-10,9.6972,9.8476,9.5911,9.6732,53135200 1997-06-11,9.6732,9.8716,9.5763,9.8429,49056800 1997-06-12,9.8236,9.9305,9.7166,9.8429,44614400 1997-06-13,9.8236,10.0801,9.8088,10.0468,50116000 1997-06-16,10.0468,10.1824,9.9887,10.1824,40612800 1997-06-17,10.1917,10.4583,10.1437,10.4002,53191200 1997-06-18,10.3273,10.3467,10.0801,10.0902,55657600 1997-06-19,9.9499,10.1336,9.9204,10.0220,65519200 1997-06-20,10.0274,10.1824,9.9592,10.0662,64240000 1997-06-23,10.0662,10.1917,9.9204,9.9251,35724800 1997-06-24,10.0367,10.2405,9.9499,10.2351,39319200 1997-06-25,10.2987,10.3273,10.0607,10.1096,49576000 1997-06-26,10.0855,10.1382,9.9104,9.9398,37312000 1997-06-27,10.0080,10.0755,9.8623,9.8817,38198400 1997-06-30,9.9104,9.9786,9.7802,9.7941,38286400 1997-07-01,9.7995,9.8329,9.5523,9.6833,59377600 1997-07-02,9.7360,9.9592,9.6151,9.9499,53237600 1997-07-03,10.0801,10.0801,9.9592,10.0414,28764000 1997-07-07,10.1243,10.2111,10.0274,10.0367,39320000 1997-07-08,10.0274,10.1770,9.9933,10.1723,36007200 1997-07-09,10.2692,10.2793,10.0367,10.1336,48266400 1997-07-10,10.1142,10.1723,9.9887,10.0662,43780800 1997-07-11,10.0948,10.1576,9.9546,10.0561,38094400 1997-07-14,10.1382,10.5405,10.1142,10.5358,57424000 1997-07-15,10.7001,10.7924,10.5893,10.7319,75503200 1997-07-16,11.0349,11.5868,10.8505,11.5046,111217600 1997-07-17,11.6643,11.6837,11.3543,11.5868,131668000 1997-07-18,11.2380,11.4225,10.8505,10.8892,158927200 1997-07-21,10.9187,10.9280,10.3661,10.5358,127223200 1997-07-22,10.6087,11.2233,10.5986,11.1706,101384000 1997-07-23,11.2574,11.3837,10.9280,10.9621,95556000 1997-07-24,10.7249,10.8799,10.5118,10.6955,141855200 1997-07-25,10.7342,11.0249,10.6374,10.7342,90308800 1997-07-28,10.7924,10.8024,10.5211,10.6180,56404000 1997-07-29,10.5986,10.8551,10.5506,10.8458,79061600 1997-07-30,10.9086,11.0055,10.8218,10.9381,78324000 1997-07-31,11.0055,11.0156,10.9187,10.9574,42240800 1997-08-01,10.9574,10.9908,10.7877,10.8993,58912800 1997-08-04,10.8699,11.0055,10.8071,10.9714,46312800 1997-08-05,11.0249,11.1900,11.0055,11.1070,59333600 1997-08-06,11.1070,11.2093,11.0249,11.1171,43410400 1997-08-07,11.1845,11.1900,11.0055,11.1559,43947200 1997-08-08,11.0683,11.0931,10.8505,10.8505,66815200 1997-08-11,10.8505,10.8699,10.5699,10.7149,72696000 1997-08-12,10.8024,10.8311,10.5258,10.5405,60887200 1997-08-13,10.7056,10.7149,10.4436,10.5451,66731200 1997-08-14,10.5405,10.5986,10.3955,10.5599,45900800 1997-08-15,10.5017,10.5405,10.2886,10.2987,51078400 1997-08-18,10.3080,10.3762,10.1530,10.3762,69969600 1997-08-19,10.4436,10.7730,10.4343,10.7583,91013600 1997-08-20,10.7730,10.9040,10.6180,10.8939,51433600 1997-08-21,10.9768,11.0349,10.6567,10.6862,64412000 1997-08-22,10.4823,10.6567,10.3955,10.6374,72161600 1997-08-25,10.6862,10.7730,10.5118,10.5792,38856800 1997-08-26,10.5405,10.6087,10.4436,10.4630,34327200 1997-08-27,10.4823,10.4870,10.3080,10.4289,49371200 1997-08-28,10.3467,10.3661,10.2305,10.2351,43641600 1997-08-29,10.2351,10.3762,10.2111,10.2452,37857600 1997-09-02,10.3180,10.6567,10.3080,10.6327,50112800 1997-09-03,10.6668,10.7637,10.5552,10.5839,42872800 1997-09-04,10.5405,10.7342,10.5211,10.7102,44476000 1997-09-05,10.7776,10.8265,10.5599,10.6420,48398400 1997-09-08,10.6761,10.8358,10.6761,10.7970,42416000 1997-09-09,10.7924,10.8699,10.7249,10.8117,39465600 1997-09-10,10.7637,10.7831,10.4676,10.4730,53294400 1997-09-11,10.4630,10.6474,10.2987,10.6033,61779200 1997-09-12,10.6087,10.7249,10.5118,10.6908,48576000 1997-09-15,10.5118,10.6374,10.1243,10.1289,129003200 1997-09-16,10.2111,10.6180,10.1530,10.5699,102538400 1997-09-17,10.5893,10.5986,10.2793,10.3227,61609600 1997-09-18,10.4048,10.4730,10.1871,10.2498,61077600 1997-09-19,10.2498,10.4823,10.2305,10.4777,77435200 1997-09-22,10.4630,10.5312,10.3227,10.3320,43251200 1997-09-23,10.3514,10.5017,10.3180,10.5017,39946400 1997-09-24,10.5118,10.5451,10.2405,10.2646,60040000 1997-09-25,10.2987,10.3955,10.2351,10.2886,39272000 1997-09-26,10.3568,10.3661,10.2018,10.3374,36652000 1997-09-29,10.3467,10.4436,10.2987,10.4242,27505600 1997-09-30,10.4196,10.5211,10.2498,10.2545,43892800 1997-10-01,10.2692,10.4242,10.1824,10.3762,61466400 1997-10-02,10.3661,10.4343,10.2886,10.3227,28831200 1997-10-03,10.4583,10.5599,10.3374,10.4583,60284800 1997-10-06,10.5312,10.5599,10.4048,10.4730,41776800 1997-10-07,10.4630,10.6715,10.4343,10.5839,54548800 1997-10-08,10.5893,10.7776,10.5599,10.7730,71196800 1997-10-09,10.7342,10.8218,10.7056,10.7683,34672800 1997-10-10,10.7195,10.7536,10.5599,10.5792,24893600 1997-10-13,10.6180,10.6862,10.5839,10.5986,19051200 1997-10-14,10.6281,10.6474,10.4924,10.5940,33361600 1997-10-15,10.5211,10.5405,10.4537,10.5211,45003200 1997-10-16,10.5506,10.5893,10.2498,10.3785,47327200 1997-10-17,10.3180,10.4343,10.1049,10.2498,87720000 1997-10-20,10.3080,10.4823,9.8817,10.2793,154052800 1997-10-21,10.5506,10.7908,10.4870,10.7342,115682400 1997-10-22,10.7249,10.7342,10.4924,10.5165,55775200 1997-10-23,10.2305,10.6374,10.2305,10.5118,66413600 1997-10-24,10.6087,10.6374,10.3273,10.4924,70030400 1997-10-27,10.4537,10.5599,9.9693,9.9887,96795200 1997-10-28,10.2498,10.4630,9.5717,10.3374,160057600 1997-10-29,10.3661,10.4676,10.0855,10.1437,85532800 1997-10-30,10.0367,10.1824,9.9592,9.9693,72097600 1997-10-31,10.1530,10.1917,10.0468,10.0755,46808800 1997-11-03,10.2018,10.4048,10.1770,10.3955,67714400 1997-11-04,10.3855,10.4583,10.3227,10.4048,49134400 1997-11-05,10.4242,10.4343,10.2692,10.3514,42512800 1997-11-06,10.3273,10.3467,10.2111,10.2351,40266400 1997-11-07,10.0801,10.2305,10.0662,10.1964,63628800 1997-11-10,10.2018,10.2692,10.0561,10.0902,36764800 1997-11-11,10.1096,10.1871,10.0274,10.1243,37013600 1997-11-12,10.0855,10.1530,9.9980,10.0127,45784000 1997-11-13,10.0801,10.2018,10.0127,10.1964,60094400 1997-11-14,10.2018,10.3762,10.1824,10.3320,46663200 1997-11-17,10.4242,10.5258,10.3421,10.4537,60094400 1997-11-18,10.4583,10.5017,10.3661,10.3855,36683200 1997-11-19,10.3568,10.4730,10.3374,10.4676,31720800 1997-11-20,10.4823,10.6281,10.4537,10.6087,53680800 1997-11-21,10.6808,10.6955,10.5699,10.6862,68220800 1997-11-24,10.6281,10.7056,10.5017,10.5017,39084000 1997-11-25,10.5312,10.7924,10.5211,10.7730,56463200 1997-11-26,10.7730,10.9962,10.7149,10.9714,63053600 1997-11-28,10.9474,11.0249,10.9381,10.9667,17392800 1997-12-01,11.0008,11.1605,10.9768,11.1458,49006400 1997-12-02,11.1264,11.2287,11.0055,11.0249,50167200 1997-12-03,10.9815,11.2427,10.9280,11.2140,57712000 1997-12-04,11.2186,11.3062,11.0249,11.0489,62630400 1997-12-05,11.0156,11.2186,11.0156,11.0931,48136000 1997-12-08,11.1218,11.3643,11.0931,11.3256,49952800 1997-12-09,11.2380,11.2675,11.1218,11.1845,51782400 1997-12-10,11.0249,11.1024,10.9280,11.0249,66434400 1997-12-11,10.8799,10.9280,10.7637,10.7776,70189600 1997-12-12,10.6761,10.7342,10.5405,10.5986,54308000 1997-12-15,10.5746,10.6180,10.3080,10.5506,84305600 1997-12-16,10.5312,10.8799,10.4630,10.7776,65401600 1997-12-17,10.8412,10.8799,10.5017,10.5118,51472000 1997-12-18,10.4242,10.4436,10.1049,10.1437,98774400 1997-12-19,9.9786,10.0902,9.7848,9.9739,138065600 1997-12-22,10.0080,10.0755,9.7554,9.8429,59063200 1997-12-23,9.8476,9.9398,9.5329,9.5570,67195200 1997-12-24,9.5911,9.6004,9.1454,9.2183,88411200 1997-12-26,9.2128,9.3585,9.2035,9.3585,32388800 1997-12-29,9.4841,9.8236,9.4647,9.7895,67815200 1997-12-30,9.7995,10.1530,9.7848,10.0948,77864800 1997-12-31,10.1530,10.1917,9.9980,10.0173,46147200 1998-01-02,10.0468,10.1917,10.0367,10.1630,39748000 1998-01-05,10.1723,10.3568,9.9104,10.1049,80377600 1998-01-06,10.0561,10.3080,10.0173,10.1630,67834400 1998-01-07,10.0662,10.1677,9.8817,10.0414,61492800 1998-01-08,9.9693,10.2405,9.8817,10.1142,77619200 1998-01-09,10.0801,10.1917,9.7554,9.8429,87534400 1998-01-12,9.6585,10.0755,9.6391,10.0367,78393600 1998-01-13,10.0367,10.2498,9.9305,10.2405,66945600 1998-01-14,10.2405,10.2692,10.0173,10.1630,54774400 1998-01-15,10.1049,10.3080,10.0662,10.2545,50622400 1998-01-16,10.2599,10.4924,10.2545,10.4823,72943200 1998-01-20,10.3955,10.6955,10.3855,10.6808,64956000 1998-01-21,10.6374,10.7296,10.5118,10.6180,85567200 1998-01-22,10.5064,10.8412,10.4870,10.7443,159139200 1998-01-23,10.7536,10.8071,10.5947,10.7149,63312000 1998-01-26,10.8412,10.9962,10.7304,10.9861,74277600 1998-01-27,11.0349,11.3062,10.9714,11.2527,97540800 1998-01-28,11.3349,11.5868,11.2768,11.5480,79387200 1998-01-29,11.5434,11.6356,11.4318,11.4899,73571200 1998-01-30,11.5193,11.6255,11.4418,11.5627,50071200 1998-02-02,11.7612,12.0231,11.6643,12.0037,98397600 1998-02-03,12.0231,12.1006,11.9208,12.0812,61374400 1998-02-04,12.0812,12.2456,12.0177,12.1533,61940800 1998-02-05,12.2556,12.3037,11.9937,12.0471,67014400 1998-02-06,12.0425,12.2649,12.0231,12.2556,50070400 1998-02-09,12.3037,12.3138,12.0619,12.1828,54681600 1998-02-10,12.1874,12.3618,12.1487,12.3424,48099200 1998-02-11,12.3525,12.4052,12.1727,12.3184,76460000 1998-02-12,12.2502,12.3184,12.1246,12.3037,76658400 1998-02-13,12.2944,12.3037,12.1975,12.2068,42203200 1998-02-17,12.2843,12.2843,11.9262,11.9650,85673600 1998-02-18,11.9844,12.0905,11.9162,11.9844,76608800 1998-02-19,12.0518,12.0952,11.9549,12.0037,73773600 1998-02-20,12.0518,12.0712,11.8487,12.0231,86092000 1998-02-23,12.5463,12.6625,12.3029,12.6517,60401800 1998-02-24,12.9229,13.1663,12.6904,12.7292,118302000 1998-02-25,12.9338,13.1756,12.8749,13.1663,94944400 1998-02-26,13.2531,13.2826,13.0888,13.2531,61388000 1998-02-27,13.2624,13.3306,13.1074,13.1368,47532400 1998-03-02,13.3105,13.3105,12.8749,12.9136,50093600 1998-03-03,12.8067,13.1074,12.7974,13.0981,50753600 1998-03-04,12.7788,12.9911,12.6424,12.7586,71513600 1998-03-05,12.2843,12.6238,12.2843,12.4099,92255600 1998-03-06,12.4486,12.8268,12.4393,12.8268,51404800 1998-03-09,12.7881,12.7881,12.3231,12.3370,52256000 1998-03-10,12.5850,12.6331,12.3913,12.6331,47406400 1998-03-11,12.7106,12.7106,12.3618,12.5075,39838800 1998-03-12,12.7881,12.8067,12.5261,12.6904,47962000 1998-03-13,12.7788,12.8656,12.6424,12.7679,32542400 1998-03-16,12.7788,12.8268,12.6129,12.7106,27979600 1998-03-17,12.6625,12.6625,12.3525,12.4579,53842400 1998-03-18,12.4099,12.6811,12.3804,12.6718,33887600 1998-03-19,12.6331,12.7586,12.5943,12.7106,30299200 1998-03-20,12.7292,12.8656,12.4781,12.6811,56310000 1998-03-23,12.5850,13.1167,12.5649,13.0004,55050000 1998-03-24,13.0500,13.1849,12.9338,13.1663,32281600 1998-03-25,14.0281,14.0963,13.5244,13.7662,124244800 1998-03-26,13.7181,13.8824,13.5631,13.6794,45441200 1998-03-27,13.8530,13.8530,13.5724,13.6112,38924000 1998-03-30,13.6499,13.7367,13.5042,13.6313,27463200 1998-03-31,13.7367,13.9119,13.7181,13.8731,38177200 1998-04-01,13.9212,14.0467,13.7181,14.0080,36835600 1998-04-02,14.0576,14.2513,13.9305,14.1537,41414800 1998-04-03,14.2606,14.4250,14.1831,14.4157,40987600 1998-04-06,14.3568,14.3568,13.8049,13.9413,74232000 1998-04-07,13.8437,14.0467,13.4469,13.5244,62630800 1998-04-08,13.4469,13.7956,13.4267,13.7863,36793200 1998-04-09,13.6313,13.8917,13.5631,13.7956,33619200 1998-04-13,13.7662,13.7956,13.4469,13.7367,33156400 1998-04-14,13.7476,13.8824,13.5631,13.7088,28476800 1998-04-15,13.8344,14.1630,13.7755,14.1630,40498400 1998-04-16,14.0080,14.2699,13.9801,14.2126,39695600 1998-04-17,14.1831,14.2994,13.9987,14.2792,37402800 1998-04-20,14.3180,14.7257,14.2901,14.6668,45535200 1998-04-21,14.6776,14.7257,14.4343,14.7055,51938400 1998-04-22,14.8807,15.3643,14.8218,15.3255,80154000 1998-04-23,15.0744,15.0930,14.5924,14.6482,64215200 1998-04-24,14.4932,14.6869,14.2405,14.2792,51436000 1998-04-27,13.8731,14.0328,13.7181,13.9987,58752000 1998-04-28,14.2792,14.2994,13.7987,13.9305,56668000 1998-04-29,13.9599,14.1831,13.8917,14.0281,50061600 1998-04-30,14.1831,14.2017,13.9026,13.9692,54473600 1998-05-01,13.9801,14.0281,13.6592,13.8917,35996000 1998-05-04,13.8251,13.9305,13.6313,13.6499,37899600 1998-05-05,13.5817,13.8824,13.4856,13.6019,50828000 1998-05-06,13.5631,13.5631,13.3306,13.3880,48110800 1998-05-07,13.3601,13.3694,12.8950,12.9229,78022000 1998-05-08,12.6904,13.3492,12.6904,13.2919,96274800 1998-05-11,13.3492,13.3601,13.0299,13.0593,51474400 1998-05-12,12.9043,13.2919,12.9043,13.2826,64147200 1998-05-13,13.7476,13.7569,13.4081,13.4763,80680400 1998-05-14,13.3105,14.1056,13.3012,13.7863,94774400 1998-05-15,13.9692,13.9801,13.7569,13.8638,48150800 1998-05-18,13.0981,13.4081,13.0981,13.3399,80395600 1998-05-19,13.3012,13.4763,13.2624,13.4081,52234400 1998-05-20,13.3492,13.4655,13.2329,13.2919,35698800 1998-05-21,13.3012,13.5430,13.2531,13.3880,36680000 1998-05-22,13.4267,13.4469,13.2438,13.2624,36129200 1998-05-26,13.2236,13.3601,12.9431,12.9617,44473600 1998-05-27,12.8454,13.3492,12.8454,13.3306,58574400 1998-05-28,13.2919,13.3880,13.1849,13.3787,30746800 1998-05-29,13.3880,13.4081,13.1368,13.1461,34091200 1998-06-01,13.0004,13.1151,12.8842,12.9818,42436800 1998-06-02,13.0299,13.3213,13.0004,13.2531,38570800 1998-06-03,13.3105,13.3988,13.0392,13.0686,36010800 1998-06-04,13.1275,13.3492,12.9617,13.3399,33717600 1998-06-05,13.3105,13.4081,13.1368,13.3694,34431600 1998-06-08,13.2717,13.3787,13.1756,13.2826,18886400 1998-06-09,13.2236,13.5724,13.2143,13.4949,35690400 1998-06-10,13.4267,13.6980,13.3105,13.3306,33290400 1998-06-11,13.3988,13.5042,13.1942,13.2236,41271200 1998-06-12,13.1554,13.3492,13.0206,13.2919,41323600 1998-06-15,13.1275,13.5337,13.1074,13.3213,42846000 1998-06-16,13.3787,13.9413,13.2531,13.9305,61138400 1998-06-17,13.9413,14.3180,13.9119,14.1149,76147600 1998-06-18,14.0762,14.2219,14.0080,14.1351,39228400 1998-06-19,14.3955,14.6869,14.3381,14.6776,91226800 1998-06-22,14.6869,14.8714,14.5226,14.8512,48969600 1998-06-23,14.8512,15.6356,14.7644,15.6170,124675200 1998-06-24,15.7627,16.2943,15.4914,16.2664,105724800 1998-06-25,16.4106,16.5656,15.7131,15.7425,88969600 1998-06-26,15.8495,16.2168,15.8107,16.1889,55680400 1998-06-29,16.3532,16.6927,16.3145,16.6540,65906000 1998-06-30,16.3145,16.8276,16.2168,16.7981,77010000 1998-07-01,16.9144,17.0694,16.6152,16.9531,53470400 1998-07-02,16.8663,16.9144,16.6044,16.6245,27321200 1998-07-06,16.5656,16.7501,16.3331,16.7113,35307600 1998-07-07,16.7113,16.8276,16.5082,16.7315,32422800 1998-07-08,16.7594,17.0694,16.5470,17.0306,41553600 1998-07-09,17.0508,17.3608,17.0120,17.2058,43690000 1998-07-10,17.2244,17.5545,17.0306,17.5452,45396800 1998-07-13,17.6894,18.3296,17.6119,18.2226,69223200 1998-07-14,18.3296,18.4071,17.9033,18.0583,56972400 1998-07-15,17.9808,18.2908,17.9219,18.1932,48690000 1998-07-16,18.3001,18.4257,18.0769,18.1932,65125200 1998-07-17,18.2133,18.5419,17.9715,18.2815,83108400 1998-07-20,18.3203,18.5233,18.1064,18.1358,45794800 1998-07-21,18.1157,18.4458,17.4383,17.4863,74605200 1998-07-22,17.3608,18.1746,17.3406,18.0971,71654400 1998-07-23,18.0289,18.2133,17.5158,17.5158,51029600 1998-07-24,17.6320,17.9219,17.4383,17.6413,60366400 1998-07-27,17.5344,18.0971,17.1577,18.0971,58998000 1998-07-28,17.9808,18.1157,17.3608,17.3995,78378400 1998-07-29,17.5545,17.7096,17.0601,17.1577,59738000 1998-07-30,17.3515,17.6119,17.1670,17.5840,72746400 1998-07-31,17.5065,17.5964,17.0415,17.0415,53705200 1998-08-03,16.9144,17.1856,16.6431,16.8090,73566400 1998-08-04,16.8369,16.9919,16.1502,16.1982,91412000 1998-08-05,16.1393,16.4695,15.7332,16.1688,120208800 1998-08-06,16.0820,16.5765,16.0618,16.5656,68308000 1998-08-07,16.6540,16.6633,16.2850,16.4106,54972400 1998-08-10,16.4013,16.4788,16.1889,16.1889,46763200 1998-08-11,15.9456,16.1781,15.8107,16.0339,60976400 1998-08-12,16.1688,16.3052,15.9657,16.2850,53760000 1998-08-13,16.1393,16.4307,16.0820,16.1114,51193200 1998-08-14,16.2277,16.2850,16.0432,16.1595,29566400 1998-08-17,16.0432,16.6431,15.9657,16.6338,54073200 1998-08-18,16.7206,17.3313,16.6431,17.2445,70591200 1998-08-19,17.3995,17.4770,17.0895,17.1376,55709600 1998-08-20,17.0694,17.4770,17.0027,17.4476,49970400 1998-08-21,17.2244,17.3406,16.8570,17.1469,59523600 1998-08-24,17.0988,17.3608,17.0508,17.1081,26319200 1998-08-25,17.2631,17.6227,17.2244,17.4863,58026800 1998-08-26,17.2445,17.6320,17.1856,17.4476,44804400 1998-08-27,17.1376,17.4770,16.8183,16.9345,74874000 1998-08-28,16.7795,16.9919,16.2370,16.3145,72730000 1998-08-31,16.2556,16.5082,14.8419,14.8714,132690400 1998-09-01,14.7644,15.7720,14.6482,15.6945,140112400 1998-09-02,15.7813,16.1595,15.5395,15.5875,63438400 1998-09-03,15.3069,15.6170,15.2480,15.3844,67506800 1998-09-04,15.4526,15.5395,14.8993,14.9768,50890400 1998-09-08,15.5007,15.8200,15.3550,15.8061,60625600 1998-09-09,15.8495,16.1889,15.7518,15.8495,65480800 1998-09-10,15.5007,15.6743,15.2976,15.6170,60758000 1998-09-11,15.6743,16.2168,15.5193,16.1595,58989200 1998-09-14,16.2664,16.5951,16.2556,16.4307,45086800 1998-09-15,16.4106,16.8090,16.2943,16.7888,49367600 1998-09-16,16.7206,16.8183,16.4493,16.7702,42886800 1998-09-17,16.3238,16.5082,16.2463,16.2664,45178400 1998-09-18,16.3920,16.4695,16.1688,16.3331,47361600 1998-09-21,15.8882,16.7501,15.8681,16.7206,45872000 1998-09-22,16.8090,17.0306,16.5470,16.9252,43082000 1998-09-23,16.9919,17.6506,16.8183,17.6119,65263600 1998-09-24,17.5344,17.7669,16.8958,17.0694,63521600 1998-09-25,16.9144,17.5344,16.8369,17.5251,47878400 1998-09-28,17.5158,17.7282,17.0120,17.2538,41405200 1998-09-29,17.3313,17.6708,17.2631,17.4956,48743200 1998-09-30,17.4088,17.6026,17.0554,17.0601,38875600 1998-10-01,16.7501,16.9733,16.1207,16.1300,65442400 1998-10-02,16.0231,16.3052,15.6557,16.1393,65889600 1998-10-05,15.8882,15.9456,14.9582,15.6852,114937600 1998-10-06,15.8882,16.0618,15.0930,15.1318,76550000 1998-10-07,15.0930,15.4620,14.4730,14.5893,90710400 1998-10-08,14.0374,14.2405,13.6019,14.1351,144719200 1998-10-09,14.4451,15.0357,14.2994,15.0155,72661600 1998-10-12,15.3844,15.6557,15.2682,15.4620,51502800 1998-10-13,15.4232,15.4620,14.8419,14.9489,47995600 1998-10-14,14.8605,15.7131,14.8605,15.5302,62403200 1998-10-15,15.5193,16.3718,15.4418,16.3439,66253600 1998-10-16,16.4307,16.5082,16.1207,16.2850,68620000 1998-10-19,16.1393,16.1502,15.6743,15.9564,60177600 1998-10-20,16.0045,16.0231,15.4418,15.5395,94368400 1998-10-21,16.2556,16.5656,15.9750,16.4989,125377200 1998-10-22,16.4307,17.0694,16.3145,17.0508,81910800 1998-10-23,16.8958,17.0508,16.4602,16.4881,59882000 1998-10-26,16.5563,16.7408,16.3827,16.5951,59678400 1998-10-27,16.7020,16.7206,16.2757,16.3439,65434800 1998-10-28,16.2556,16.5268,16.2556,16.3827,56808400 1998-10-29,16.3439,16.6633,16.3439,16.5268,52402800 1998-10-30,16.6245,16.7702,16.2943,16.4106,59322800 1998-11-02,16.4881,16.5656,16.2757,16.4013,48388400 1998-11-03,16.3532,16.5175,16.2370,16.3052,36546800 1998-11-04,16.4013,16.6338,16.2556,16.3532,67459600 1998-11-05,16.3238,16.6819,16.3145,16.4881,76727200 1998-11-06,16.4400,17.0120,16.4214,16.9438,74461200 1998-11-09,16.9252,17.2631,16.8663,17.1577,68956800 1998-11-10,17.0694,17.5840,17.0601,17.3701,72075600 1998-11-11,17.5840,17.7871,17.1856,17.2151,63899200 1998-11-12,17.0895,17.2244,16.8183,16.8570,38526800 1998-11-13,16.8090,17.1283,16.7981,17.0508,28368800 1998-11-16,17.2538,17.3220,16.6633,16.8663,42620400 1998-11-17,16.8958,17.4181,16.8865,17.3406,58744000 1998-11-18,16.9826,17.2151,16.9144,17.0120,41691200 1998-11-19,16.9051,17.4383,16.9051,17.3220,45220800 1998-11-20,17.4770,17.6320,17.2445,17.6119,48405200 1998-11-23,17.4383,18.6303,17.4383,18.4753,110870400 1998-11-24,18.3978,19.3852,18.3869,18.8628,101114800 1998-11-25,19.0178,19.2782,18.7171,19.2596,41394000 1998-11-27,19.3945,19.8610,19.2689,19.8502,26335600 1998-11-30,20.0548,20.1928,18.9016,18.9109,70900000 1998-12-01,18.6396,20.1122,18.6194,20.0734,86330800 1998-12-02,20.0254,20.1122,19.4534,19.6471,65759600 1998-12-03,19.6657,19.9866,18.9109,18.9295,51426800 1998-12-04,19.3666,19.7432,19.2209,19.7432,44352000 1998-12-07,19.7928,20.7322,19.6471,20.7027,89809200 1998-12-08,20.5973,20.8097,20.1122,20.3354,77585200 1998-12-09,20.4811,20.7415,20.1509,20.7136,44781600 1998-12-10,20.6361,20.8686,20.3648,20.3927,57015600 1998-12-11,20.3059,20.8779,20.2672,20.7709,51728800 1998-12-14,20.5772,20.7322,19.7928,19.8316,64077600 1998-12-15,20.0440,20.4609,20.0347,20.4423,51719600 1998-12-16,20.5384,20.9461,20.0161,20.7322,60024000 1998-12-17,20.8004,20.9073,20.4997,20.8298,46963600 1998-12-18,20.9259,21.4297,20.7911,21.3615,59648000 1998-12-21,21.4886,22.0404,21.3522,21.7692,48112000 1998-12-22,21.7785,21.7785,21.2949,21.4592,41350000 1998-12-23,21.7599,22.2916,21.6049,22.2528,34940000 1998-12-24,22.2637,22.3210,21.9335,21.9722,13832400 1998-12-28,22.1660,22.2637,21.9335,22.0699,23636400 1998-12-29,22.0978,22.0978,21.6436,21.7785,29651600 1998-12-30,21.8374,22.2218,21.5274,21.5460,34942800 1998-12-31,21.5754,21.7010,21.3910,21.4979,23834400 1999-01-04,21.6405,22.5148,21.6049,21.8560,69305200 1999-01-05,21.9924,22.9410,21.9242,22.7085,64281600 1999-01-06,23.1735,23.4836,22.7473,23.4448,69064800 1999-01-07,23.2123,23.3487,22.9798,23.3286,51150400 1999-01-08,23.5905,23.6386,22.7860,23.2325,50244800 1999-01-11,23.3875,23.3968,22.3598,22.8635,46463200 1999-01-12,22.9612,22.9612,21.8560,22.0404,57907200 1999-01-13,21.0810,22.9023,21.0810,22.2916,75346000 1999-01-14,22.5148,22.5628,21.9335,21.9722,59214000 1999-01-15,22.1567,23.2511,21.9149,23.2123,59344000 1999-01-19,23.4650,24.5500,23.3875,24.1237,102741600 1999-01-20,25.8769,26.0024,25.1855,25.2088,125481200 1999-01-21,25.0724,25.3142,24.4524,24.5392,80077200 1999-01-22,24.1237,24.8368,24.0648,24.2198,82160000 1999-01-25,25.0631,25.3142,24.6663,25.0925,103076400 1999-01-26,25.6537,26.6225,25.4987,26.5930,120203200 1999-01-27,26.7387,27.0394,26.1187,26.1388,98048000 1999-01-28,26.6225,26.9805,26.3217,26.9712,78838400 1999-01-29,27.0875,27.1464,26.4876,27.1262,79571600 1999-02-01,27.1944,27.2719,26.4767,26.8069,81729200 1999-02-02,26.7387,26.7480,25.7699,25.9838,91965600 1999-02-03,25.7901,26.3326,25.7312,25.8567,73749200 1999-02-04,26.0613,26.1001,24.6275,24.6554,89151600 1999-02-05,24.8399,25.0538,24.0075,24.8011,127945200 1999-02-08,25.1979,25.6630,25.0538,25.6149,109866800 1999-02-09,25.5669,25.8474,24.7624,24.8104,77293600 1999-02-10,24.7825,25.4801,24.5888,24.8988,73694000 1999-02-11,25.2274,25.4026,24.8600,25.2274,60366000 1999-02-12,25.0631,25.3731,24.3563,24.4524,62930400 1999-02-16,24.7624,24.7825,23.9579,24.2198,73666800 1999-02-17,23.7068,23.8912,23.0185,23.2511,101215600 1999-02-18,23.3968,23.4650,22.3179,22.5923,117035200 1999-02-19,22.8542,23.1348,22.5923,22.9023,73085600 1999-02-22,22.9798,23.0960,22.4373,23.0666,92514400 1999-02-23,23.7068,24.1237,23.3286,24.0943,95106800 1999-02-24,24.2493,24.7050,23.6773,23.6975,67696800 1999-02-25,23.6200,23.8323,23.1937,23.7936,70817200 1999-02-26,23.6200,23.6386,23.1735,23.2712,59273200 1999-03-01,23.1828,23.6479,23.1735,23.5223,58332000 1999-03-02,23.5425,23.8912,22.8837,23.0278,58569600 1999-03-03,23.0960,23.3580,22.7953,23.1937,76798400 1999-03-04,23.4262,23.7936,22.9612,23.5998,61696400 1999-03-05,23.9873,24.0850,23.7362,24.0168,47302800 1999-03-08,24.1036,24.6818,24.0261,24.6461,46726000 1999-03-09,24.7825,25.5374,24.7624,25.0817,90129600 1999-03-10,25.1592,25.1886,24.6756,25.0150,53114800 1999-03-11,24.9561,25.5080,24.6942,25.0243,62948400 1999-03-12,25.2088,25.2274,24.3067,24.8306,73395200 1999-03-15,24.8879,25.7312,24.4725,25.7126,60609600 1999-03-16,25.6537,26.3512,25.4599,26.2055,68554000 1999-03-17,26.2055,26.2644,25.8474,25.9063,44919600 1999-03-18,25.7994,26.7480,25.7606,26.7294,56231200 1999-03-19,26.9526,26.9914,26.3326,26.5357,91980400 1999-03-22,26.8069,27.1169,26.6612,26.7868,55719200 1999-03-23,26.7682,26.9914,25.7699,25.8180,69581200 1999-03-24,25.8862,26.6318,25.2863,26.5450,82634400 1999-03-25,26.8255,27.9106,26.7387,27.8920,109447600 1999-03-26,27.7370,27.9602,27.2425,27.6114,94687600 1999-03-29,27.9385,28.7135,27.2409,28.6360,39888500 1999-03-30,28.9460,28.9863,28.5988,28.8313,67502400 1999-03-31,29.2963,29.3335,27.6285,27.7835,58752600 1999-04-01,28.2888,28.7910,27.9850,28.7352,41106000 1999-04-05,29.2374,29.4575,28.9863,29.4327,39848600 1999-04-06,29.5102,29.6435,28.9088,29.1599,39674800 1999-04-07,29.4110,29.4513,28.2888,28.9274,46910200 1999-04-08,28.9088,29.3335,28.2113,29.3149,38637000 1999-04-09,29.2188,29.4513,28.8313,29.2188,31816800 1999-04-12,28.4035,29.0235,28.3260,28.8313,37858800 1999-04-13,28.8685,28.8685,27.6502,27.9385,46746800 1999-04-14,28.1524,28.2485,26.6209,26.6209,52944000 1999-04-15,27.0673,27.8610,26.0009,27.5509,72594600 1999-04-16,27.6099,27.6285,26.6209,26.8534,44774000 1999-04-19,26.9309,27.3184,24.9158,25.1111,75389000 1999-04-20,25.4987,26.0412,24.8011,25.7684,108459400 1999-04-21,25.4584,25.5762,24.8011,25.4212,92732800 1999-04-22,26.3512,26.4287,25.8459,26.3326,55096400 1999-04-23,26.3512,26.9712,25.7312,26.6612,56592000 1999-04-26,27.0301,27.5726,26.8937,27.2812,48349800 1999-04-27,27.5137,27.5137,26.0226,26.0412,58665800 1999-04-28,26.4473,26.8162,25.3343,25.4584,55963400 1999-04-29,25.5359,25.9451,24.9282,25.4398,60880600 1999-04-30,25.6537,25.9637,24.7608,25.2072,58558600 1999-05-03,25.2475,25.2661,24.3547,24.7608,67180000 1999-05-04,24.9561,25.3622,24.1036,24.1997,66502200 1999-05-05,24.5283,24.7608,23.6975,24.5283,67028200 1999-05-06,25.0150,25.1483,24.0261,24.1625,74021000 1999-05-07,24.6833,24.9158,24.1811,24.5097,48011600 1999-05-10,24.7608,24.9561,24.2586,24.7050,46218000 1999-05-11,25.0336,25.1173,24.6275,24.7608,42786200 1999-05-12,25.0336,25.1111,24.5686,24.9561,60142600 1999-05-13,25.1483,25.3436,24.5283,24.5283,51737200 1999-05-14,24.4508,24.7825,23.7533,23.8308,84401000 1999-05-17,23.9858,24.6647,23.8711,24.5283,66850200 1999-05-18,24.7422,24.8786,24.1625,24.3950,63858400 1999-05-19,24.7608,24.7608,23.9486,24.5872,46510800 1999-05-20,24.6647,24.8011,24.2958,24.3175,42386200 1999-05-21,24.3361,24.4911,23.8711,24.0447,56568800 1999-05-24,24.1408,24.1408,23.5797,23.9486,38990000 1999-05-25,23.7936,24.5686,23.5983,23.6386,50791600 1999-05-26,23.9300,24.3361,23.4061,24.3361,52022800 1999-05-27,24.2586,24.6275,24.0261,24.2958,56702200 1999-05-28,24.4136,25.0708,24.2183,25.0150,41548000 1999-06-01,24.9933,25.0336,24.3175,24.3361,36046400 1999-06-02,24.1997,24.3733,23.6386,24.3175,42812600 1999-06-03,24.2958,24.4725,23.5983,23.6758,32934400 1999-06-04,23.8525,24.7050,23.7936,24.6647,35668200 1999-06-07,24.7825,25.1297,24.5500,24.8786,32392200 1999-06-08,24.7608,25.4584,24.4911,24.6058,41516400 1999-06-09,24.8383,25.6134,24.8011,25.5173,53310800 1999-06-10,25.3808,25.5173,24.5097,24.7608,35277400 1999-06-11,24.8011,24.9561,24.0447,24.2183,34543000 1999-06-14,24.4136,24.7050,24.0075,24.0447,28369800 1999-06-15,24.1997,24.4508,23.7750,24.0850,36981000 1999-06-16,24.5097,25.3033,24.4725,25.1111,48325200 1999-06-17,25.0150,25.7312,24.9561,25.6909,44475200 1999-06-18,25.5173,26.3512,25.4584,26.3512,69116200 1999-06-21,26.3109,27.5912,26.3109,27.5726,56194400 1999-06-22,27.4176,27.4176,26.7387,26.8162,38751000 1999-06-23,26.6426,27.0859,26.3698,26.6612,33942000 1999-06-24,26.5837,26.7387,26.0412,26.2334,33559000 1999-06-25,26.4659,26.7976,26.1559,26.3326,24933000 1999-06-28,26.5062,26.9123,26.3326,26.8937,31701000 1999-06-29,26.8751,27.2998,26.6612,27.2812,38973200 1999-06-30,27.2037,27.9788,26.8937,27.9602,57610200 1999-07-01,27.8610,28.3663,27.3959,28.2702,47737800 1999-07-02,28.1710,28.5585,27.9974,28.5213,32094800 1999-07-06,28.5988,28.8127,27.6688,27.7649,45419400 1999-07-07,27.9199,28.6174,27.8610,28.6174,33834600 1999-07-08,28.4624,28.8313,28.1152,28.6949,37790400 1999-07-09,28.6360,28.9274,28.5988,28.9088,33884200 1999-07-12,28.8902,29.3738,28.6360,29.2002,43847800 1999-07-13,28.8685,29.1599,28.7724,29.0235,30845000 1999-07-14,29.0638,29.4513,28.6763,29.4327,37985200 1999-07-15,29.4513,29.5288,29.0638,29.2560,40926200 1999-07-16,29.6063,30.9611,29.4513,30.8278,115369800 1999-07-19,31.0014,31.2339,30.3225,30.4961,81181600 1999-07-20,29.8978,29.9939,28.6174,28.9274,92287400 1999-07-21,29.0235,29.5474,28.8313,29.3552,54050800 1999-07-22,29.2560,29.2963,27.9013,28.2299,60904200 1999-07-23,28.3849,28.4438,27.8052,27.9788,68833200 1999-07-26,27.5509,27.8424,27.1634,27.1634,50885000 1999-07-27,27.5323,27.8238,27.2812,27.5323,65513000 1999-07-28,27.6502,28.0563,27.3959,27.9013,62215200 1999-07-29,27.4951,27.5323,26.7573,26.9526,57968200 1999-07-30,27.1634,27.4734,26.5062,26.6023,51127400 1999-08-02,26.5651,26.9526,26.1559,26.2923,48050600 1999-08-03,26.6209,26.6798,26.1559,26.2737,55051200 1999-08-04,26.3884,27.0301,26.2737,26.3326,75573400 1999-08-05,26.4659,26.7759,26.2737,26.5837,76634000 1999-08-06,26.6798,26.7976,26.3326,26.3884,67205800 1999-08-09,26.5434,26.6023,25.9451,25.9823,39333600 1999-08-10,25.9048,26.0598,25.3033,25.7126,62743000 1999-08-11,26.0412,26.2551,25.5173,26.1001,66105200 1999-08-12,26.0226,26.1001,25.3033,25.3436,61062000 1999-08-13,25.7126,26.5434,25.6537,26.2551,65099800 1999-08-16,26.3698,26.6271,25.5173,26.1373,57321800 1999-08-17,26.4876,26.5062,25.7126,26.2148,51749000 1999-08-18,26.1776,26.7201,26.0598,26.3512,58361200 1999-08-19,26.2148,26.3884,25.7684,25.9823,71478200 1999-08-20,26.0412,26.2830,25.7498,25.8459,46072800 1999-08-23,26.1373,26.8534,26.0009,26.7976,60447000 1999-08-24,26.9898,28.9863,26.9898,28.5802,120450000 1999-08-25,29.0235,29.7613,28.8902,29.5474,81877600 1999-08-26,29.5660,29.8761,29.0452,29.3335,61246000 1999-08-27,29.4699,29.4885,28.6360,28.9088,41948400 1999-08-30,28.7910,28.9677,28.3849,28.5988,33300800 1999-08-31,28.4624,28.8685,27.9385,28.6949,46882800 1999-09-01,28.6174,28.9677,28.4035,28.6360,36607200 1999-09-02,28.3663,28.6949,28.1152,28.4624,33340800 1999-09-03,29.0638,29.8978,28.9863,29.7210,52098000 1999-09-07,29.4110,29.9753,29.0638,29.2188,47028000 1999-09-08,29.0452,29.3552,28.5399,28.5988,42568200 1999-09-09,28.6577,29.1847,28.4593,29.1599,38475200 1999-09-10,29.4699,29.5474,29.1413,29.4513,34455000 1999-09-13,29.2963,29.3924,28.9460,29.1010,27870800 1999-09-14,29.0452,29.6249,29.0235,29.4699,40207800 1999-09-15,29.6063,29.6838,28.6360,28.7135,48413800 1999-09-16,28.7910,29.1599,28.0935,29.1413,45796000 1999-09-17,29.2560,29.9164,29.0824,29.8978,79773400 1999-09-20,29.7613,30.3411,29.4513,30.2450,48601800 1999-09-21,29.9350,29.9350,29.1785,29.3335,47082800 1999-09-22,29.3738,29.9536,29.0452,29.7799,48531600 1999-09-23,30.0311,30.0311,27.9075,28.2702,71073600 1999-09-24,27.9602,28.3260,27.5509,28.1927,70277000 1999-09-27,28.5213,28.8127,28.1710,28.3477,34132200 1999-09-28,28.2888,28.7352,27.6099,28.5585,46000600 1999-09-29,28.3849,28.5585,27.6285,27.7463,37484400 1999-09-30,27.9013,28.4252,27.5323,28.0749,47455400 1999-10-01,27.9602,28.0935,27.3773,27.8951,44239000 1999-10-04,28.0563,28.7135,27.9788,28.6949,29998000 1999-10-05,28.7538,29.1010,27.7463,28.4624,43397000 1999-10-06,28.6174,29.1413,28.5399,29.0452,35500200 1999-10-07,29.0452,29.4699,28.7352,29.0638,46036400 1999-10-08,28.9863,29.5102,28.5585,29.4327,35697000 1999-10-11,29.3335,29.4513,29.1785,29.2374,19943800 1999-10-12,29.1413,29.2374,28.6360,28.6949,27668600 1999-10-13,28.5213,28.8685,27.9974,28.2299,38098400 1999-10-14,28.1710,28.5926,27.8052,28.1152,42737800 1999-10-15,27.7463,27.8424,27.0673,27.2998,73788000 1999-10-18,27.0301,27.2812,26.3698,27.2409,75312800 1999-10-19,27.3587,27.6688,26.4287,26.7573,69945600 1999-10-20,28.3849,28.6360,27.9788,28.5988,88090600 1999-10-21,28.0749,28.8685,28.0563,28.8499,60801200 1999-10-22,29.0049,29.1010,28.4438,28.7352,43650600 1999-10-25,28.5213,29.0049,28.2485,28.6577,30492200 1999-10-26,29.2560,29.5288,28.6050,28.6360,52467600 1999-10-27,28.3663,28.4035,27.8052,28.1710,54416600 1999-10-28,27.9013,28.1710,27.6874,27.8610,70570400 1999-10-29,28.3477,29.1413,28.2888,28.6949,79452600 1999-11-01,28.9088,29.2002,28.5585,28.6360,53261200 1999-11-02,28.7538,29.2963,28.5027,28.6949,46349000 1999-11-03,28.8127,28.9863,28.3663,28.5213,44517000 1999-11-04,28.6174,28.7538,27.9974,28.4438,54239400 1999-11-05,28.4624,28.7910,28.0563,28.3849,70167400 1999-11-08,26.2923,28.1338,26.1559,27.8827,243819200 1999-11-09,27.8238,27.8610,26.7976,27.5509,109769800 1999-11-10,27.3184,27.6285,26.7976,27.0084,69385400 1999-11-11,27.3587,28.0377,27.3587,27.7835,69274600 1999-11-12,27.8238,27.9013,26.9898,27.6502,49414200 1999-11-15,27.3587,27.4362,26.9526,26.9712,47080400 1999-11-16,26.9526,27.2037,26.6209,27.0673,59165200 1999-11-17,26.7976,26.9898,26.3512,26.3512,66819000 1999-11-18,26.3326,26.6023,26.1962,26.3326,64493200 1999-11-19,26.1776,26.8348,26.1559,26.6612,58226000 1999-11-22,27.7835,28.0160,27.4176,27.8424,90596600 1999-11-23,27.6688,28.3260,27.3959,27.7835,70787400 1999-11-24,27.7649,28.5988,27.7463,28.4252,53771000 1999-11-26,28.4035,28.9460,28.2113,28.2485,28514200 1999-11-29,27.9385,28.5399,27.7463,27.9602,51460200 1999-11-30,27.8238,28.7910,27.7649,28.2268,64145600 1999-12-01,28.2299,29.1227,28.1710,28.8902,48864200 1999-12-02,28.8499,29.5288,28.7910,29.3924,55473800 1999-12-03,29.7024,30.1086,29.6776,29.7985,64100600 1999-12-06,29.5288,30.1303,29.3738,29.5877,49098200 1999-12-07,29.3738,29.4110,28.7910,28.8313,56859200 1999-12-08,28.8685,29.2374,28.4252,28.4438,40955800 1999-12-09,28.5213,28.9274,28.3477,28.7538,46258200 1999-12-10,28.9460,29.1785,28.5988,29.1010,36836000 1999-12-13,29.0204,30.0528,28.7538,29.9536,52691600 1999-12-14,29.8203,31.3486,29.5474,30.5953,144116200 1999-12-15,30.5550,33.7140,30.5364,33.6179,155571600 1999-12-16,33.8690,35.6516,33.7729,35.2455,128660200 1999-12-17,36.1538,36.3088,35.2238,35.7291,105898800 1999-12-20,35.5927,35.6516,34.4705,34.9541,39433800 1999-12-21,34.8363,36.1538,34.2938,35.9213,57446000 1999-12-22,36.0546,36.5817,35.6888,36.4453,38565200 1999-12-23,36.3491,36.9692,36.1941,36.4080,31028400 1999-12-27,36.7181,36.9692,35.9988,36.9289,32202200 1999-12-28,36.8142,36.8328,36.2902,36.4266,24591000 1999-12-29,36.2530,36.6964,36.2127,36.5631,17449200 1999-12-30,36.5414,37.1831,36.3088,36.4639,22360000 1999-12-31,36.4266,36.5042,36.0391,36.1941,12517600 2000-01-03,36.3863,36.7739,34.7216,36.1352,53228400 2000-01-04,35.2052,36.3088,34.7991,34.9138,54119000 2000-01-05,34.4488,36.0763,33.9062,35.2827,64059600 2000-01-06,34.7805,35.3013,33.5962,34.1015,54976600 2000-01-07,33.6737,34.7991,33.2676,34.5480,62013600 2000-01-10,35.1680,35.2455,34.5263,34.7991,44963600 2000-01-11,34.5666,35.4191,33.6954,33.9062,46743600 2000-01-12,33.6365,33.7512,32.3779,32.8026,66532400 2000-01-13,32.3562,33.6737,31.4664,33.4226,83144000 2000-01-14,33.2304,35.3230,32.7840,34.7991,73416400 2000-01-18,34.6627,36.1166,34.6441,35.7477,81483600 2000-01-19,34.2566,34.5666,32.8615,33.1715,97568200 2000-01-20,33.1901,34.0054,32.8212,32.8615,56349800 2000-01-21,33.1715,33.2490,32.0089,32.1640,68416200 2000-01-24,32.1795,32.7654,31.2525,31.3889,63597600 2000-01-25,31.3114,32.2012,30.8650,31.8725,59823200 2000-01-26,31.7578,32.0865,30.7286,30.8061,49365000 2000-01-27,30.9673,31.3703,30.1489,30.6139,63654800 2000-01-28,30.4186,31.0789,30.1489,30.4589,58225400 2000-01-31,30.2636,30.4403,29.4110,30.3411,73194200 2000-02-01,30.5364,32.0089,30.2853,31.9128,70196600 2000-02-02,31.7578,32.2229,31.1564,31.2525,49915600 2000-02-03,31.6400,32.3004,31.0386,32.1237,49186000 2000-02-04,32.3562,33.4815,32.2849,33.0351,55365400 2000-02-07,33.1126,33.1312,32.3190,33.0537,40005800 2000-02-08,32.9979,34.1015,32.9979,34.0829,56229000 2000-02-09,33.9279,33.9279,32.2012,32.2415,55090000 2000-02-10,32.2074,33.0351,31.7764,32.8615,54527800 2000-02-11,32.5112,32.5112,30.7286,30.9828,115559000 2000-02-14,31.3827,31.5439,30.7100,30.8836,81028600 2000-02-15,30.9239,31.0014,30.4186,30.5550,71027600 2000-02-16,30.7689,31.0603,30.1086,30.2636,65202600 2000-02-17,30.5364,30.9053,30.1148,30.8836,80343400 2000-02-18,31.0014,31.0200,29.4110,29.4699,79063000 2000-02-22,29.4885,30.1086,28.7724,29.0824,66296200 2000-02-23,28.9863,29.6838,28.5399,29.2188,75847200 2000-02-24,29.2188,29.7210,28.5213,29.3738,69733200 2000-02-25,29.3552,29.3583,28.0563,28.3074,65301400 2000-02-28,27.9788,28.5585,27.3184,28.3849,76131800 2000-02-29,28.4438,28.4438,27.5509,27.7060,58437400 2000-03-01,27.7835,29.1692,27.5726,28.1524,106889800 2000-03-02,28.4624,29.5660,28.2485,28.9460,106932600 2000-03-03,29.3738,30.6511,29.1010,29.7985,101435200 2000-03-06,29.7613,30.1861,27.9385,28.0935,93609400 2000-03-07,29.7985,30.2264,28.5027,28.7910,135061000 2000-03-08,29.0824,29.8203,28.2113,29.6249,94290000 2000-03-09,29.5474,31.0014,29.4513,31.0014,88198800 2000-03-10,30.8650,31.7764,30.8464,31.3114,85589000 2000-03-13,30.2636,31.0789,30.2264,30.3814,61831800 2000-03-14,30.5736,30.7689,29.4885,29.4885,73489200 2000-03-15,29.3149,29.9536,29.0452,29.5660,53208000 2000-03-16,29.7427,29.9753,28.9088,29.5660,77300800 2000-03-17,29.5288,30.8464,29.2963,30.8061,81161600 2000-03-20,30.6139,30.9239,29.9164,30.1861,47773000 2000-03-21,29.9939,31.9686,29.9164,31.8539,81648800 2000-03-22,31.8725,32.7437,31.3486,32.0089,93975800 2000-03-23,33.1126,34.9913,33.0537,34.6813,148224000 2000-03-24,34.9138,35.6516,33.9651,34.6255,112196800 2000-03-27,33.4102,33.5590,32.2229,32.2601,111434000 2000-03-28,32.1237,33.3079,31.7361,32.3376,81114400 2000-03-29,32.6104,33.7729,32.5887,33.2304,64363800 2000-03-30,32.9204,33.6737,31.7764,32.0462,64178400 2000-03-31,32.8615,33.5590,32.2787,32.9390,64281400 2000-04-03,29.2777,29.9164,27.9013,28.1710,260118200 2000-04-04,28.3849,28.5213,26.3326,27.4548,181244400 2000-04-05,27.3587,27.4362,26.6209,26.7759,82887600 2000-04-06,27.2409,27.2812,26.4349,26.6612,66421400 2000-04-07,26.9712,27.7060,26.3512,27.6099,82613600 2000-04-10,27.4734,27.4734,26.6612,26.6798,60685400 2000-04-11,26.3884,26.6798,25.8862,26.0009,71961800 2000-04-12,25.4584,25.4987,24.4136,24.6058,153003800 2000-04-13,25.0708,25.4987,24.4911,24.5686,94316200 2000-04-14,24.5283,24.6461,22.7085,22.9782,151217800 2000-04-17,23.0185,23.5611,22.6310,23.5208,119772200 2000-04-18,23.7161,25.4026,23.5208,24.9747,91794600 2000-04-19,25.2475,25.2661,24.2183,24.3950,53715400 2000-04-20,24.3733,24.7608,24.0261,24.4725,52387400 2000-04-24,20.8484,21.0810,20.1509,20.6531,313645800 2000-04-25,21.3135,21.5460,20.9631,21.5057,159517400 2000-04-26,21.7010,22.0482,20.8856,21.0810,107091200 2000-04-27,20.9073,21.6824,20.8856,21.6421,77669800 2000-04-28,21.9335,22.0110,21.1585,21.6235,78082600 2000-05-01,22.5907,22.9410,22.2249,22.7674,107811000 2000-05-02,22.5721,22.7860,21.5460,21.6607,97716200 2000-05-03,21.8157,21.9521,21.3321,21.8746,55354800 2000-05-04,21.7971,22.0885,21.4871,21.8374,43317200 2000-05-05,21.7785,22.2621,21.6607,22.0482,36402200 2000-05-08,21.9924,22.1257,21.6049,21.6421,36187600 2000-05-09,21.7599,21.8374,20.9259,21.0221,60778400 2000-05-10,21.0035,21.0407,20.3834,20.5198,67740000 2000-05-11,20.6531,21.1182,20.3834,21.0407,58390800 2000-05-12,21.2174,21.6235,21.1585,21.3321,37886000 2000-05-15,21.3910,21.5274,21.0810,21.5057,33899600 2000-05-16,21.5646,21.8932,21.4096,21.5460,48410600 2000-05-17,21.3507,21.4282,20.8484,20.9849,53242000 2000-05-18,21.0996,21.0996,20.4206,20.5198,53640400 2000-05-19,20.2656,20.4423,19.9959,20.1695,66578000 2000-05-22,20.1881,20.2284,19.3573,19.8998,69955000 2000-05-23,19.8037,20.3245,19.5495,19.5898,57963200 2000-05-24,19.5712,20.6345,19.5309,20.3245,85482400 2000-05-25,20.0145,20.0734,18.9512,19.0659,94348800 2000-05-26,19.2395,19.4162,18.7186,19.0473,55822000 2000-05-30,19.3573,19.8781,19.2209,19.6487,68536400 2000-05-31,19.7293,19.7479,19.2395,19.3945,54968200 2000-06-01,19.9556,20.4609,19.7820,20.0145,94507200 2000-06-02,20.4609,20.6934,20.1509,20.5570,80463200 2000-06-05,20.4671,21.1957,20.4609,20.7306,64400000 2000-06-06,21.1399,21.6607,21.0221,21.5832,99019000 2000-06-07,21.4685,21.9335,20.8081,21.8560,76310600 2000-06-08,22.1846,22.3582,21.1585,21.3321,94765600 2000-06-09,21.5832,21.6049,21.1771,21.3321,35710200 2000-06-12,21.3910,21.3910,20.5756,20.7306,49260600 2000-06-13,20.6934,21.0810,20.4981,21.0407,44289200 2000-06-14,21.6421,22.0110,21.5460,21.8560,79992400 2000-06-15,21.9521,22.5349,21.8932,22.4357,65592600 2000-06-16,22.5132,22.6682,22.1660,22.4946,68710600 2000-06-19,22.4946,22.8821,22.3210,22.8449,46604800 2000-06-20,22.9007,23.3286,22.8635,23.2325,62275000 2000-06-21,23.8711,25.4801,23.8525,25.0150,160399600 2000-06-22,25.2258,25.4212,24.5872,24.7608,87315200 2000-06-23,24.7825,24.8197,23.8711,24.0850,49811600 2000-06-26,24.0261,24.8383,24.0261,24.6461,48287000 2000-06-27,24.5686,24.8383,24.2958,24.4322,31071200 2000-06-28,24.4911,24.8197,24.3733,24.4725,37459200 2000-06-29,24.2586,24.4725,23.8897,23.9300,38449000 2000-06-30,23.8897,24.8011,23.7750,24.8011,52356400 2000-07-03,24.7050,24.8197,24.6058,24.8011,15734800 2000-07-05,24.7608,24.7608,24.2586,24.3361,34824400 2000-07-06,24.4508,25.3250,24.3361,25.0925,47873200 2000-07-07,25.1948,25.6909,24.9747,25.4212,54153200 2000-07-10,25.0150,25.2072,24.6058,24.6275,52689800 2000-07-11,24.4322,24.9561,24.3361,24.5283,37164800 2000-07-12,24.2586,25.1111,23.9300,24.8972,58370200 2000-07-13,24.4322,24.8011,23.9858,24.7825,80843200 2000-07-14,24.6461,24.7236,24.3175,24.4725,51180600 2000-07-17,24.2586,24.6647,24.0261,24.2400,53992800 2000-07-18,24.0633,24.6461,24.0075,24.3361,70617200 2000-07-19,23.5797,24.0261,22.5721,22.6682,139924600 2000-07-20,22.7674,23.3286,22.6682,23.1922,54690600 2000-07-21,23.1735,23.2511,22.2807,22.4171,56100600 2000-07-24,22.3396,22.3582,21.7010,21.8746,56165600 2000-07-25,21.9521,22.0110,21.1957,21.3910,64188600 2000-07-26,21.4096,21.5460,20.8484,21.0221,85404600 2000-07-27,21.0407,21.7382,20.9259,21.5057,74337600 2000-07-28,21.9924,22.2621,21.5832,21.6049,75645600 2000-07-31,21.7599,22.0482,21.4685,21.6421,70283800 2000-08-01,21.6824,21.7196,21.1399,21.2949,47163600 2000-08-02,21.2546,21.8374,21.2360,21.5057,48269200 2000-08-03,21.1399,21.8157,21.1182,21.7785,54543400 2000-08-04,21.5274,21.6607,21.1399,21.4282,38107400 2000-08-07,21.7599,22.0482,21.6235,21.7010,52741800 2000-08-08,21.7196,23.1549,21.7010,22.9782,138038800 2000-08-09,22.8635,23.2108,22.6682,23.0185,63945600 2000-08-10,22.8821,22.9596,22.2435,22.5132,48986000 2000-08-11,22.4574,22.5349,22.2032,22.4574,35629600 2000-08-14,22.4171,22.7457,22.1257,22.3799,53427000 2000-08-15,22.3210,22.6310,22.1660,22.2032,40714200 2000-08-16,22.2807,22.3985,21.8746,22.0110,44976200 2000-08-17,22.0482,22.3210,21.8746,22.1846,36112800 2000-08-18,22.0482,22.1474,21.7010,22.0110,54438800 2000-08-21,21.9149,21.9521,21.7196,21.8932,34119600 2000-08-22,21.9521,22.4574,21.7692,22.0885,54428200 2000-08-23,21.9521,22.0482,21.8157,21.9335,36726800 2000-08-24,21.8932,22.0699,21.6824,22.0482,42405400 2000-08-25,21.9149,22.2249,21.8746,21.8932,52729400 2000-08-28,21.7599,22.3582,21.7382,22.1071,56421600 2000-08-29,22.0699,22.5535,21.9707,21.9924,59400200 2000-08-30,21.9149,21.9924,21.6049,21.7010,53498800 2000-08-31,21.9707,22.3210,21.6049,21.6421,72575400 2000-09-01,21.7010,21.8932,21.6049,21.7599,37629800 2000-09-05,21.7010,21.9149,21.6421,21.7382,50755200 2000-09-06,21.7196,21.9149,21.4871,21.5274,62960800 2000-09-07,21.7010,22.3396,21.5274,21.7196,111711200 2000-09-08,21.8157,21.9707,21.4499,21.4871,56709600 2000-09-11,21.4282,21.6049,21.0996,21.3321,48495200 2000-09-12,21.3135,21.4871,20.9631,21.1182,46781200 2000-09-13,20.9445,21.3135,20.8298,21.1585,40744800 2000-09-14,21.2949,21.3135,20.3648,20.4020,78503000 2000-09-15,20.2873,20.3431,19.6270,19.8998,99915200 2000-09-18,19.9184,20.0331,19.2798,19.5309,69037800 2000-09-19,19.7262,20.3834,19.6487,20.1509,79311200 2000-09-20,20.1106,20.1509,19.5898,19.9184,67791400 2000-09-21,19.8409,20.1881,19.7045,19.8998,48952200 2000-09-22,18.9512,19.6859,18.9109,19.6084,84476600 2000-09-25,19.6084,19.6859,18.7372,18.9884,53484200 2000-09-26,18.8923,20.4206,18.7372,19.4348,155704800 2000-09-27,19.6673,19.7045,18.5419,18.7962,106155600 2000-09-28,18.8520,19.1837,18.7962,19.0070,52360400 2000-09-29,18.9109,19.0070,18.1761,18.6969,74053600 2000-10-02,18.7558,18.8520,18.0583,18.3311,58562400 2000-10-03,18.4644,18.5419,17.5158,17.5344,85374000 2000-10-04,17.4786,17.5344,16.8958,17.1872,136453400 2000-10-05,17.2058,17.7483,17.1283,17.1686,81099400 2000-10-06,17.3019,17.5933,16.9733,17.2244,61794000 2000-10-09,17.2461,17.2833,16.4307,16.7997,58323600 2000-10-10,16.7222,17.2244,16.6819,16.9144,62066200 2000-10-11,16.7408,17.6522,16.7408,17.2833,101205800 2000-10-12,17.4569,17.6336,16.6819,16.8586,90219600 2000-10-13,16.7036,17.0136,16.1610,16.6633,104521200 2000-10-16,16.5858,16.6819,15.3643,15.6185,119759000 2000-10-17,16.0835,16.2571,15.5782,15.6371,81276600 2000-10-18,15.3860,16.5082,15.0171,16.0432,110536400 2000-10-19,18.1172,19.2798,17.9808,19.1837,256993200 2000-10-20,19.0070,20.4981,18.9512,20.2098,160378600 2000-10-23,20.0331,20.5384,18.8148,19.2612,185170400 2000-10-24,19.4162,19.5123,18.6597,19.0659,94427400 2000-10-25,19.2023,19.6673,18.7372,18.9884,167603800 2000-10-26,18.9109,20.1695,18.8520,19.9773,114826600 2000-10-27,20.0548,21.4499,20.0331,20.9849,124292400 2000-10-30,20.9259,21.7382,20.8856,21.4096,110057600 2000-10-31,21.3910,21.5460,21.0810,21.3507,104474000 2000-11-01,21.2360,21.7196,21.2174,21.5832,81309400 2000-11-02,21.8157,21.9614,21.5832,21.7971,77985200 2000-11-03,21.4685,21.5832,21.0996,21.1585,68711000 2000-11-06,21.2949,21.7382,21.1585,21.5460,74851400 2000-11-07,21.6235,22.2807,21.5460,21.8560,104331200 2000-11-08,22.0482,22.4357,21.0810,21.5274,206149400 2000-11-09,21.2360,22.1071,21.2174,21.9707,91058600 2000-11-10,21.6824,21.7971,20.7120,20.8856,93744400 2000-11-13,20.6748,21.1182,19.9680,20.5973,83364800 2000-11-14,21.0810,21.6421,20.8670,21.3321,84218600 2000-11-15,21.4096,21.9707,21.2949,21.7196,60422200 2000-11-16,21.5274,22.1660,21.3724,21.3724,92128600 2000-11-17,21.5274,21.7010,21.0190,21.4096,106525600 2000-11-20,21.1182,21.2360,20.3245,20.8298,80157200 2000-11-21,20.8856,21.4685,20.8856,21.0035,59487600 2000-11-22,20.4795,21.5460,20.4609,21.1585,76343200 2000-11-24,21.3910,21.8374,21.2360,21.6824,34439200 2000-11-27,22.1474,22.3985,21.8932,21.9149,85307600 2000-11-28,21.5057,21.6235,20.7120,20.7709,127446200 2000-11-29,20.7120,20.8081,19.6084,20.1695,98280400 2000-11-30,19.2209,19.2395,17.6708,17.7886,197200800 2000-12-01,17.9994,18.7962,17.3794,17.5561,109809800 2000-12-04,17.7483,18.2908,17.1097,17.4972,80407200 2000-12-05,18.3497,18.7558,18.0583,18.5636,101734400 2000-12-06,18.6008,18.6194,17.3794,17.5747,90560800 2000-12-07,16.5672,16.7408,16.1982,16.4710,145308400 2000-12-08,16.9361,17.3236,16.5672,16.8772,120939800 2000-12-11,17.2058,18.2133,17.0508,17.9994,95576200 2000-12-12,17.9219,18.6008,17.5933,18.0986,63106000 2000-12-13,18.7558,18.7558,17.6119,17.7483,98360400 2000-12-14,17.9622,18.2071,17.1686,17.2058,71201400 2000-12-15,15.8262,16.1207,14.8032,15.2496,116899800 2000-12-18,15.1907,15.5007,14.5707,14.8218,107187400 2000-12-19,14.7071,14.8807,13.7956,13.8917,120271800 2000-12-20,13.2717,13.6406,12.8284,12.8656,149037800 2000-12-21,12.6331,13.9909,12.4967,13.4670,163173000 2000-12-22,13.8731,14.6110,13.8731,14.3971,109551800 2000-12-26,14.5335,15.0543,14.2234,14.5335,66941600 2000-12-27,14.3009,14.5118,13.9506,14.3971,69003800 2000-12-28,13.9909,14.3381,13.6034,13.8142,77619200 2000-12-29,13.6220,14.2017,13.3306,13.4484,99977600 2001-01-02,13.6809,13.9506,13.2934,13.4484,82413200 2001-01-03,13.3895,15.1535,13.3709,14.8621,135962200 2001-01-04,14.8218,15.6557,14.5335,15.0171,112397000 2001-01-05,15.0357,15.4635,14.7443,15.2310,93414600 2001-01-08,15.1721,15.4232,14.4746,15.1721,79817600 2001-01-09,15.5007,16.3160,15.4232,16.0618,114965400 2001-01-10,15.8107,16.6819,15.7332,16.3935,90230200 2001-01-11,16.4307,17.2833,16.2168,17.0508,101854800 2001-01-12,17.0136,17.0508,16.2757,16.5858,73712000 2001-01-16,16.5485,16.5858,15.8510,16.2943,68462400 2001-01-17,16.6261,17.0136,16.2943,16.4121,72844200 2001-01-18,16.6447,17.4197,16.3160,17.2058,109788800 2001-01-19,18.6008,19.0473,18.2536,18.9109,209348800 2001-01-22,18.8334,18.9109,18.2908,18.6411,76673000 2001-01-23,18.5233,18.8923,18.2722,18.7745,70295200 2001-01-24,18.9109,19.6673,18.8334,19.5123,110455000 2001-01-25,19.4534,19.8409,19.0845,19.1620,85657400 2001-01-26,18.9109,19.9370,18.9109,19.8409,93080000 2001-01-29,19.7045,20.0331,19.6859,19.9959,84983800 2001-01-30,19.9959,20.0734,19.4937,19.6487,57276800 2001-01-31,19.5309,19.7634,18.9109,18.9295,81898800 2001-02-01,18.8520,19.4162,18.7186,19.3387,71792800 2001-02-02,19.3759,19.6487,18.8334,18.8520,71100000 2001-02-05,18.8334,19.2395,18.6783,19.2023,51399200 2001-02-06,19.2395,19.7820,19.1248,19.3945,96442000 2001-02-07,19.2209,20.1695,19.1620,20.0548,126061800 2001-02-08,19.7634,19.9959,19.2209,19.2984,88041200 2001-02-09,19.0070,19.0845,18.1358,18.3311,100575200 2001-02-12,18.2319,18.4272,17.7297,18.2133,71289400 2001-02-13,18.4861,18.9295,18.0211,18.0397,76070600 2001-02-14,17.8661,18.2908,17.4786,18.0986,61728400 2001-02-15,18.2908,18.6597,17.9436,18.2319,65627800 2001-02-16,17.6708,18.0583,17.4011,17.7669,66958400 2001-02-20,17.7886,18.0583,17.1686,17.3236,60730800 2001-02-21,17.1283,17.9994,17.1097,17.4383,63947200 2001-02-22,17.4569,17.6119,16.7036,17.1097,100816400 2001-02-23,16.8772,17.8258,16.8369,17.5933,92620600 2001-02-26,17.8661,18.5822,17.7886,18.4644,87936800 2001-02-27,18.4086,18.9698,18.1885,18.4086,99148600 2001-02-28,18.4644,18.6256,18.0397,18.2908,84608400 2001-03-01,18.1544,18.4458,17.4383,18.4024,81781600 2001-03-02,17.8258,18.0211,17.4972,17.5747,79800800 2001-03-05,17.7483,18.1761,17.5344,17.8072,49383600 2001-03-06,18.1761,18.6008,18.0986,18.4272,66781800 2001-03-07,18.5636,18.9512,18.3869,18.8148,59743600 2001-03-08,18.6969,18.7838,18.1172,18.3683,54626000 2001-03-09,17.9622,18.0397,17.0136,17.5747,103794400 2001-03-12,16.9547,17.0508,16.0060,16.1021,114376000 2001-03-13,16.1796,16.9733,16.1207,16.7997,91035600 2001-03-14,16.2757,17.1283,16.1796,16.7408,90686200 2001-03-15,17.1469,17.3856,16.5858,16.6447,71638400 2001-03-16,16.2757,17.0911,16.2695,16.9144,112848800 2001-03-19,16.8958,17.2058,16.4710,16.8369,61036400 2001-03-20,16.9144,17.4011,16.3160,16.3346,91822800 2001-03-21,16.1982,16.5082,15.4232,15.5193,124988600 2001-03-22,15.6743,16.7594,15.6557,16.7408,126363200 2001-03-23,17.0322,17.6708,16.8586,17.5344,99519600 2001-03-26,17.7111,17.8258,17.2244,17.3794,63118600 2001-03-27,17.3794,18.1544,17.3236,18.0583,95135600 2001-03-28,17.7886,17.9622,17.1686,17.2244,78681600 2001-03-29,17.1686,17.7297,16.9144,17.1686,86985000 2001-03-30,17.2833,17.4197,16.7036,16.9547,91201600 2001-04-02,16.9919,17.6522,16.9361,17.3019,75924000 2001-04-03,17.1469,17.1469,16.3532,16.5485,94187600 2001-04-04,16.5485,17.0508,15.8293,16.1021,104046600 2001-04-05,16.6633,17.7886,16.5858,17.5933,113364000 2001-04-06,17.4786,17.7297,17.0694,17.4197,92622000 2001-04-09,17.5375,17.8010,17.2554,17.7173,56295600 2001-04-10,17.9653,18.6287,17.9126,18.5016,109199400 2001-04-11,18.8024,19.0659,18.5078,18.6132,109879600 2001-04-12,18.4644,19.3170,18.3993,19.2767,87520000 2001-04-16,19.0349,19.0907,18.6380,18.8458,65857400 2001-04-17,18.7620,19.2550,18.6132,19.0597,85149200 2001-04-18,19.6518,20.5570,19.5309,20.2842,156696400 2001-04-19,20.4020,21.3910,20.3834,21.0934,159375600 2001-04-20,21.7940,22.0420,21.2360,21.3910,192919600 2001-04-23,21.1151,21.2267,20.7399,21.1585,92171200 2001-04-24,21.1430,21.6793,20.8143,20.9414,89176600 2001-04-25,20.9476,21.6359,20.8484,21.6049,76744000 2001-04-26,21.7227,22.0110,21.1585,21.4313,118737600 2001-04-27,21.5553,21.6018,20.5260,20.8081,121572400 2001-04-30,21.2453,21.4096,20.9818,21.0035,74368200 2001-05-01,20.9755,21.7940,20.9569,21.7537,83702800 2001-05-02,22.0110,22.0575,21.4995,21.6266,92864400 2001-05-03,21.4685,21.7568,21.1244,21.2453,66273400 2001-05-04,21.0810,22.0265,21.0686,21.9335,119538400 2001-05-07,21.9583,22.3675,21.9180,22.1288,109356200 2001-05-08,22.2435,22.3520,21.9335,22.3396,75084000 2001-05-09,22.0854,22.1040,21.6576,21.8250,76676600 2001-05-10,22.0513,22.0854,21.6886,21.7010,64334600 2001-05-11,21.6886,21.7010,21.2825,21.5150,51128800 2001-05-14,21.4313,21.4530,21.1740,21.3042,44968000 2001-05-15,21.3104,21.4840,21.0810,21.1647,61385600 2001-05-16,20.9880,21.6638,20.8732,21.4406,91893800 2001-05-17,21.4220,21.7444,20.9414,21.1337,106984800 2001-05-18,20.9849,21.4530,20.8484,21.1089,90605400 2001-05-21,21.0965,21.6979,21.0035,21.3259,103491600 2001-05-22,21.5305,21.8095,21.4468,21.7971,83455600 2001-05-23,21.8219,22.1970,21.5491,21.6080,93637400 2001-05-24,21.6824,22.2528,21.4747,22.2342,80781600 2001-05-25,22.2156,22.2900,21.8126,21.9831,52747600 2001-05-29,21.9490,22.2435,21.7165,21.8064,71210800 2001-05-30,21.5646,21.8808,21.2825,21.4499,86501800 2001-05-31,21.5429,21.8188,21.2050,21.4468,70682600 2001-06-01,21.5770,21.9180,21.2980,21.8064,57587600 2001-06-04,21.8715,22.0172,21.6390,21.9428,43736600 2001-06-05,21.9366,22.6558,21.8560,22.5070,89454200 2001-06-06,22.5969,22.7798,22.1815,22.4326,80022800 2001-06-07,22.3582,22.8573,22.3458,22.8418,66960000 2001-06-08,22.8480,22.8635,22.3365,22.6899,51867000 2001-06-11,22.5845,22.5845,22.1691,22.3582,47345600 2001-06-12,22.0172,22.4481,21.9521,22.3458,66714600 2001-06-13,22.3365,22.4140,21.8994,21.9149,55302400 2001-06-14,21.7692,21.8715,21.2050,21.3600,71972400 2001-06-15,20.9290,21.1740,20.5849,21.0872,108354400 2001-06-18,21.0655,21.0686,20.4640,20.7337,56846800 2001-06-19,21.1461,21.3445,20.7244,20.8701,63457400 2001-06-20,20.8143,21.5739,20.8019,21.5181,64108400 2001-06-21,21.4375,21.8715,21.3662,21.6514,69603800 2001-06-22,21.7010,21.8901,21.2608,21.3383,51092000 2001-06-25,21.4220,21.6421,21.0097,21.3445,49215600 2001-06-26,21.0252,21.7661,20.9880,21.7444,63077000 2001-06-27,21.6576,22.1753,21.5026,22.0544,69199800 2001-06-28,22.1815,23.6076,21.8653,22.5504,128975600 2001-06-29,22.5070,22.7581,22.1350,22.6310,94283800 2001-07-02,22.3365,22.6775,21.7475,21.8870,72810200 2001-07-03,21.7940,21.9490,21.6793,21.8467,28037400 2001-07-05,21.7692,21.9242,21.2174,21.2391,49242600 2001-07-06,21.1740,21.2050,20.3586,20.4795,67467800 2001-07-09,20.5229,20.7430,20.1633,20.3648,66476600 2001-07-10,20.4299,20.5384,19.9494,19.9897,66562600 2001-07-11,19.9060,20.6934,19.9029,20.6159,73822600 2001-07-12,21.9180,22.3365,21.8033,22.1970,128078000 2001-07-13,22.1350,22.3210,21.9924,22.1164,58934600 2001-07-16,22.1505,22.3706,21.7475,22.0668,55990800 2001-07-17,21.9056,22.3241,21.7444,22.2652,63241000 2001-07-18,21.8870,22.1660,21.6607,21.8777,57590800 2001-07-19,22.0792,22.6310,22.0792,22.4977,76549400 2001-07-20,21.0903,21.5150,21.0624,21.4468,124203600 2001-07-23,21.4654,21.4654,20.5694,20.7988,79999400 2001-07-24,20.7709,21.0779,20.3679,20.5601,67530200 2001-07-25,20.5415,20.9321,20.3400,20.9197,74065400 2001-07-26,20.8081,20.8701,20.3059,20.6438,77974000 2001-07-27,20.4764,20.5384,20.1664,20.2966,65396000 2001-07-30,20.3524,20.7337,20.3183,20.3989,42196400 2001-07-31,20.4640,20.8918,20.4144,20.5198,59031600 2001-08-01,20.7089,20.7120,20.3865,20.6066,55679000 2001-08-02,20.8360,20.9383,20.5415,20.9104,54198400 2001-08-03,20.8639,20.8825,20.4609,20.7368,43260400 2001-08-06,20.6252,20.8081,20.3617,20.5012,27831600 2001-08-07,20.4733,20.7864,20.4578,20.5694,31347800 2001-08-08,20.6190,20.8453,19.9928,20.1075,54996400 2001-08-09,20.1447,20.3214,19.9339,20.1540,45536200 2001-08-10,20.0796,20.4175,19.4999,20.3121,51756400 2001-08-13,20.2253,20.4578,20.0734,20.4082,32675400 2001-08-14,20.3834,20.4888,19.9804,20.0548,36481200 2001-08-15,20.0610,20.1664,19.5929,19.5929,39503000 2001-08-16,19.4813,20.0610,19.4379,20.0331,43905600 2001-08-17,19.7727,19.8812,19.0659,19.1837,52234200 2001-08-20,19.1155,19.4534,18.9419,19.4379,48371200 2001-08-21,19.4379,19.5929,18.8210,18.8427,47111800 2001-08-22,18.9512,18.9574,18.3156,18.8055,78107200 2001-08-23,18.8086,19.0752,18.2908,18.3280,51813200 2001-08-24,18.4768,19.3077,18.3621,19.2364,63399000 2001-08-27,19.1899,19.6425,19.0876,19.3170,44562800 2001-08-28,19.3263,19.5154,18.7807,18.8303,47422800 2001-08-29,18.9264,19.0039,18.4582,18.6783,48170000 2001-08-30,18.3032,18.4954,17.5220,17.6522,97632000 2001-08-31,17.6243,17.9994,17.4538,17.6863,57900800 2001-09-04,17.7297,18.3156,17.3825,17.3918,67189200 2001-09-05,17.4166,18.1017,17.1717,17.9002,89470600 2001-09-06,17.5344,18.1017,17.3298,17.3670,112356800 2001-09-07,17.3949,17.7824,17.1469,17.1748,89863800 2001-09-10,17.0260,17.9653,16.9578,17.8506,84471800 2001-09-17,16.7470,17.0818,16.3687,16.4028,127502000 2001-09-18,16.5578,17.0508,16.4834,16.8400,83182600 2001-09-19,16.8834,16.9578,15.6867,16.7005,126950200 2001-09-20,16.2292,16.3098,15.7084,15.7363,117983200 2001-09-21,14.8559,15.6867,14.7257,15.4108,184976600 2001-09-24,15.7022,16.2602,15.4604,16.1238,85580200 2001-09-25,16.2044,16.4307,15.5503,15.9037,84940600 2001-09-26,15.9688,16.0587,15.3612,15.5844,58524400 2001-09-27,15.5317,15.7115,14.8807,15.4883,81191200 2001-09-28,15.3829,15.9936,15.1845,15.8634,116641200 2001-10-01,15.7921,16.2757,15.6278,16.0556,69999600 2001-10-02,16.0060,16.6013,15.9843,16.4462,80860800 2001-10-03,16.2695,17.6491,16.2447,17.4321,97199200 2001-10-04,17.6460,18.1048,17.4259,17.4972,101778000 2001-10-05,17.4104,17.9808,17.0322,17.8940,80844400 2001-10-08,17.6088,18.1823,17.5902,17.9932,60605800 2001-10-09,17.8258,17.8475,16.7997,16.9144,99477600 2001-10-10,16.6168,17.2833,16.4307,17.2089,86349200 2001-10-11,17.2864,17.6212,16.9237,17.4600,83742600 2001-10-12,17.2678,17.5592,16.9113,17.4786,63307000 2001-10-15,17.3298,18.1358,17.3143,17.9994,68437000 2001-10-16,17.9405,18.2629,17.7359,18.1203,66169000 2001-10-17,18.3280,18.3838,17.3546,17.3701,73710600 2001-10-18,17.4662,17.8506,17.2058,17.5933,78348000 2001-10-19,17.7948,17.9839,17.2461,17.9498,91219600 2001-10-22,17.9498,18.6566,17.8165,18.6504,72323600 2001-10-23,18.7465,19.0473,18.4148,18.7341,80325000 2001-10-24,18.7558,19.1031,18.4830,19.0101,79141400 2001-10-25,18.7900,19.4069,18.4675,19.3945,75318200 2001-10-26,19.3201,19.7262,19.2457,19.2829,64509400 2001-10-29,19.2519,19.2829,18.4582,18.4892,55129400 2001-10-30,18.2660,18.4582,18.0397,18.2536,57395600 2001-10-31,18.3838,18.8272,18.0118,18.0273,64700000 2001-11-01,18.6256,19.2984,18.4768,19.1713,109671200 2001-11-02,19.1992,19.5371,18.7589,19.0349,83360000 2001-11-05,19.1775,19.8502,19.1434,19.6146,66401600 2001-11-06,19.4379,20.1323,19.2705,20.0827,68612000 2001-11-07,19.9091,20.1664,19.8502,19.9184,58899000 2001-11-08,19.9835,20.4795,19.7355,19.9711,74227800 2001-11-09,19.9463,20.3524,19.8130,20.2160,48013600 2001-11-12,20.0579,20.5973,19.7324,20.3958,57752800 2001-11-13,20.7089,21.0655,20.6469,21.0500,60159600 2001-11-14,21.1523,21.1864,20.3958,20.4454,88625600 2001-11-15,20.4919,20.7864,20.2904,20.4981,77922000 2001-11-16,20.5725,20.6500,20.1354,20.3834,59249000 2001-11-19,20.5384,20.7616,20.3679,20.6283,56005000 2001-11-20,20.6004,21.0190,20.1602,20.2749,65921800 2001-11-21,19.9525,20.0269,19.6797,19.8564,50785200 2001-11-23,19.9587,20.0920,19.7231,20.0610,15754600 2001-11-26,20.1478,20.3710,19.9649,20.1943,41983600 2001-11-27,20.0858,20.1726,19.4534,19.7603,90819000 2001-11-28,19.5836,19.8781,19.4472,19.4689,54536600 2001-11-29,19.5681,20.1199,19.5154,20.1013,54034400 2001-11-30,20.0455,20.1757,19.8192,19.9060,48234200 2001-12-03,19.7882,20.2222,19.7789,20.0796,47211800 2001-12-04,20.1509,20.4857,19.8719,20.4609,51005800 2001-12-05,20.6128,21.1337,20.2129,21.1120,74243000 2001-12-06,21.0748,21.3910,20.9414,21.2825,56026200 2001-12-07,21.1585,21.3414,20.6314,21.0283,42334800 2001-12-10,20.9321,21.2205,20.7275,20.7895,38367400 2001-12-11,20.9755,21.1213,20.7926,20.8701,54334000 2001-12-12,20.8205,21.0748,20.5384,21.0655,47884200 2001-12-13,20.8112,21.1554,20.4826,20.5446,53227800 2001-12-14,20.4671,21.0655,20.4392,20.9073,43000600 2001-12-17,20.8236,21.4251,20.8205,21.3848,57079800 2001-12-18,21.3662,21.5150,21.2670,21.4747,47255200 2001-12-19,21.2732,21.6669,21.2205,21.5429,56996200 2001-12-20,21.4375,21.4685,20.6531,20.6965,78585000 2001-12-21,21.0841,21.0872,20.7709,20.9383,84307600 2001-12-24,20.9942,21.0903,20.8329,20.8546,11701600 2001-12-26,20.9011,21.4127,20.8918,20.9818,29328000 2001-12-27,21.0748,21.3011,20.8515,21.0345,32406600 2001-12-28,21.1523,21.3445,20.9880,21.0407,28787200 2001-12-31,21.0314,21.2298,20.5384,20.5384,43006200 2002-01-02,20.6624,20.8050,20.3090,20.7833,48124000 2002-01-03,20.8050,21.4685,20.7988,21.4623,67590800 2002-01-04,21.4685,21.6731,21.2887,21.3600,52731400 2002-01-07,21.6235,21.7072,21.1895,21.2546,58508800 2002-01-08,21.2949,21.6576,21.0810,21.5088,47736400 2002-01-09,21.6142,21.8932,21.2515,21.3011,76304000 2002-01-10,21.2298,21.6390,21.1213,21.4778,50296600 2002-01-11,21.5522,21.8002,21.1120,21.2701,72993200 2002-01-14,21.1740,21.4034,21.0004,21.2267,50997800 2002-01-15,21.2856,21.5832,21.2360,21.5615,60717400 2002-01-16,21.3445,21.6514,21.0345,21.0407,61955400 2002-01-17,21.2453,21.7010,21.2050,21.6576,78958000 2002-01-18,20.8019,21.0345,20.2811,20.4919,107140400 2002-01-22,20.6500,20.6562,19.9184,19.9835,76837200 2002-01-23,19.8564,20.0610,19.6053,19.7603,80403000 2002-01-24,19.8719,20.2067,19.7789,20.0269,83886000 2002-01-25,19.8998,20.1044,19.6890,19.7789,48981200 2002-01-28,19.9122,19.9649,19.5030,19.7851,41622000 2002-01-29,19.8099,19.9959,19.2178,19.3201,58666000 2002-01-30,19.3604,19.4999,19.0132,19.4844,66100000 2002-01-31,19.5495,19.7820,19.2581,19.7510,69566200 2002-02-01,19.8874,19.9959,19.3666,19.4255,63462200 2002-02-04,19.3449,19.4348,18.8334,18.9481,70308400 2002-02-05,18.8489,19.2922,18.7558,18.9574,66772600 2002-02-06,19.1000,19.1868,18.6783,18.7248,66103000 2002-02-07,18.6938,19.1000,18.5233,18.5388,63314000 2002-02-08,18.6380,18.8055,18.2381,18.8024,61283000 2002-02-11,18.6039,18.9853,18.4737,18.9512,50899600 2002-02-12,18.7527,18.8644,18.6070,18.6442,44973800 2002-02-13,18.6814,19.1837,18.5853,19.1651,54168600 2002-02-14,19.2209,19.5278,19.0101,19.1217,57267000 2002-02-15,19.1279,19.2395,18.6628,18.6721,50179800 2002-02-19,18.5729,18.6442,18.1668,18.2691,52262600 2002-02-20,18.4148,18.7124,18.2288,18.5698,50492000 2002-02-21,18.5140,18.6845,17.9839,17.9963,59398400 2002-02-22,17.9963,18.2133,17.7173,17.9777,71347800 2002-02-25,17.9622,18.5667,17.9467,18.3156,51832200 2002-02-26,18.3218,18.6008,17.9498,18.1513,63276200 2002-02-27,18.3125,18.6473,17.9777,18.1017,65750000 2002-02-28,18.2226,18.5078,18.0242,18.0862,68068000 2002-03-01,18.3063,19.0411,18.2443,19.0256,62115600 2002-03-04,18.9853,19.6859,18.8706,19.6239,74464200 2002-03-05,19.5309,19.8037,19.3263,19.5557,55926400 2002-03-06,19.5030,19.7479,19.2798,19.7262,49835400 2002-03-07,19.7386,19.8037,19.1775,19.4441,58079200 2002-03-08,19.7262,20.0579,19.5836,19.8254,57701800 2002-03-11,19.6890,20.1509,19.5309,19.9463,43718200 2002-03-12,19.3821,19.4689,19.1186,19.3883,66407200 2002-03-13,19.2457,19.5371,19.2054,19.2519,44387400 2002-03-14,19.2643,19.2953,18.9264,18.9791,51819600 2002-03-15,18.9109,19.3790,18.9016,19.3728,69086800 2002-03-18,19.4503,19.5278,18.9729,19.2643,52296800 2002-03-19,19.2767,19.5309,19.0659,19.2922,36376400 2002-03-20,19.0349,19.2271,18.6318,18.6318,55235200 2002-03-21,18.6659,19.0938,18.5481,19.0225,46123400 2002-03-22,18.9264,18.9543,18.6690,18.7403,41341400 2002-03-25,18.7496,18.8427,18.3373,18.3621,47752400 2002-03-26,18.3218,18.8861,18.0769,18.3156,69357200 2002-03-27,18.2288,18.5636,18.1637,18.4272,47318400 2002-03-28,18.5853,18.8024,18.4954,18.6969,43901200 2002-04-01,18.5481,18.7248,18.3528,18.7186,47010000 2002-04-02,18.2598,18.3187,17.7049,17.7576,76509400 2002-04-03,17.8072,17.8599,17.2058,17.4631,76931400 2002-04-04,17.3546,17.6615,17.1810,17.5003,61763800 2002-04-05,17.6367,17.7638,17.3112,17.3205,50166000 2002-04-08,16.8338,17.7669,16.8214,17.7390,73389600 2002-04-09,17.7731,17.8041,16.9888,17.0105,63413000 2002-04-10,17.0880,17.7049,17.0694,17.4538,75636400 2002-04-11,17.3267,17.5003,16.8958,16.9857,58165800 2002-04-12,17.0973,17.4414,17.0074,17.3391,52297600 2002-04-15,17.3608,17.5933,17.1748,17.2647,47388800 2002-04-16,17.4848,18.0118,17.4724,17.9219,51921600 2002-04-17,17.9653,18.0676,17.4910,17.5561,55158600 2002-04-18,17.6057,17.7669,16.3315,17.4755,74794800 2002-04-19,17.8072,17.9746,17.6274,17.7328,104268600 2002-04-22,17.5220,17.5778,17.0508,17.2337,51465200 2002-04-23,17.2678,17.3050,16.5237,16.7377,68281400 2002-04-24,16.6943,16.8741,16.4307,16.4369,61220400 2002-04-25,16.3997,16.8803,16.3935,16.6571,57290400 2002-04-26,16.7625,16.8803,15.9533,15.9657,62776600 2002-04-29,15.9564,16.4028,15.9471,16.1951,70246000 2002-04-30,16.1517,16.5237,16.0959,16.2013,77384000 2002-05-01,16.1703,16.4896,15.7053,16.3532,76413000 2002-05-02,16.3191,16.7625,15.8572,15.8758,79009200 2002-05-03,15.8913,16.0215,15.3488,15.3643,71628000 2002-05-06,15.3271,15.6681,14.9954,15.0729,66299400 2002-05-07,15.2465,15.5906,14.9892,15.3364,88385400 2002-05-08,15.8944,17.0415,15.8789,17.0415,101242000 2002-05-09,16.8648,17.0508,16.0897,16.1579,83288200 2002-05-10,16.2850,16.3284,15.4976,15.5162,64408800 2002-05-13,15.6402,16.4028,15.4232,16.3346,64819000 2002-05-14,16.8648,17.0818,16.7346,17.0136,64832400 2002-05-15,16.8927,17.4972,16.6974,16.9733,70412000 2002-05-16,16.9609,17.3701,16.9423,17.2802,53406400 2002-05-17,17.4259,17.4848,17.1345,17.3701,54646200 2002-05-20,17.2058,17.2213,16.5858,16.7439,52115800 2002-05-21,16.7253,16.9268,16.1610,16.1796,63120000 2002-05-22,16.0804,16.6540,16.0742,16.6447,54169400 2002-05-23,16.6478,17.0012,16.4338,16.9950,51412800 2002-05-24,16.7842,16.9020,16.4431,16.5113,35982000 2002-05-28,16.6137,16.6447,16.0432,16.2199,49602000 2002-05-29,16.0122,16.3439,15.9812,16.1362,45393200 2002-05-30,16.0091,16.5423,15.9440,16.3191,63213000 2002-05-31,16.3997,16.5609,15.7735,15.7828,66468000 2002-06-03,15.8076,16.0091,15.2434,15.3209,88439000 2002-06-04,15.3457,15.8820,15.2651,15.4945,88008400 2002-06-05,15.6340,16.0432,15.6030,16.0153,66969400 2002-06-06,15.9657,16.1641,15.5007,16.0897,78703400 2002-06-07,15.4666,16.3067,15.4573,16.1145,97834400 2002-06-10,16.0122,16.5237,15.9533,16.3749,71825400 2002-06-11,16.5051,16.7966,16.2509,16.2974,74368200 2002-06-12,16.3005,17.2926,16.2757,17.2182,136198600 2002-06-13,17.0012,17.1996,16.8028,16.8090,79771600 2002-06-14,16.4772,17.2213,16.4307,17.1283,109433600 2002-06-17,17.2554,17.4972,17.1655,17.2616,94486600 2002-06-18,17.2151,17.4507,17.1593,17.3577,77518400 2002-06-19,17.1965,17.3422,16.8400,16.8524,81247000 2002-06-20,16.8555,17.0818,16.7098,16.7718,86401200 2002-06-21,16.5547,16.9113,16.2075,16.2075,116820000 2002-06-24,16.1486,16.9392,16.0742,16.7904,104523200 2002-06-25,16.9578,17.0508,16.3687,16.4152,84025200 2002-06-26,15.8262,16.8617,15.8262,16.7811,112131400 2002-06-27,16.9268,17.0322,16.3873,17.0260,95812400 2002-06-28,16.9113,17.2957,16.7408,16.9578,89555600 2002-07-01,16.7780,16.8617,16.3005,16.3253,66473800 2002-07-02,16.2385,16.4059,15.9130,15.9471,82814200 2002-07-03,15.8851,16.2819,15.6402,16.0711,80936600 2002-07-05,16.4586,17.0198,16.4462,17.0043,35673600 2002-07-08,16.8679,17.0291,16.3005,16.4059,63199400 2002-07-09,16.5268,16.9671,16.4214,16.4958,85277200 2002-07-10,16.6447,16.8028,16.1610,16.1951,90673400 2002-07-11,16.1331,16.4524,15.8882,16.4028,129550600 2002-07-12,16.5454,16.6571,15.9595,16.0773,95733800 2002-07-15,15.9316,16.0773,14.8807,16.0587,136965600 2002-07-16,15.9068,16.3687,15.6991,15.8882,97154600 2002-07-17,16.2819,16.5237,15.8634,16.1207,98034800 2002-07-18,16.1393,16.3501,15.7053,15.8448,91053600 2002-07-19,15.4604,15.7766,15.1318,15.3643,112543400 2002-07-22,15.1752,15.4976,14.2296,14.7288,180069800 2002-07-23,14.4126,14.5087,13.3213,13.3337,168061600 2002-07-24,12.9431,14.3723,12.8377,14.3319,202307800 2002-07-25,14.0901,14.1707,13.1570,13.2779,163411400 2002-07-26,13.5600,14.0777,13.5414,14.0591,123538000 2002-07-29,14.5242,14.9737,14.4312,14.9582,112148600 2002-07-30,14.7412,15.1380,14.6730,14.9117,122690600 2002-07-31,14.7598,14.8807,14.3723,14.8745,93875600 2002-08-01,14.7505,14.9086,14.1056,14.1831,92002800 2002-08-02,14.1087,14.2141,13.5786,13.7677,85947600 2002-08-05,13.7305,14.0033,13.5817,13.6375,78941600 2002-08-06,13.9196,14.6482,13.9010,14.1583,88715800 2002-08-07,14.5707,14.6637,14.0002,14.5986,86349400 2002-08-08,14.6048,15.1907,14.3878,15.1628,88748000 2002-08-09,14.9272,15.2372,14.7753,14.9179,69049400 2002-08-12,14.7598,15.1132,14.7567,15.0264,56866600 2002-08-13,14.8776,15.4077,14.5459,14.5893,100122800 2002-08-14,14.6482,15.4170,14.6358,15.4108,96706000 2002-08-15,15.4883,15.7301,15.1132,15.4294,98745600 2002-08-16,15.3240,15.5720,15.1659,15.5007,69334000 2002-08-19,15.5131,16.1362,15.4542,16.1207,79848200 2002-08-20,15.9285,16.0277,15.7332,15.8231,70317600 2002-08-21,15.9843,16.2385,15.8572,16.2075,81203400 2002-08-22,16.3842,16.5703,16.3067,16.5020,72517600 2002-08-23,16.3253,16.3842,16.0711,16.1889,57929200 2002-08-26,16.2757,16.3222,15.8665,16.1517,55652400 2002-08-27,16.2230,16.2602,15.7022,15.7611,65470200 2002-08-28,15.6495,15.7053,15.2837,15.3085,68875000 2002-08-29,15.1566,15.8107,15.0419,15.6805,94275600 2002-08-30,15.5441,15.6495,15.1907,15.2155,58138400 2002-09-03,15.0419,15.0419,14.5707,14.5769,74452600 2002-09-04,14.7102,15.0667,14.6172,14.9458,80232000 2002-09-05,14.7257,14.7319,14.2234,14.2327,90438800 2002-09-06,14.8032,14.9644,14.7164,14.8249,69918400 2002-09-09,14.6482,15.1752,14.4560,15.0977,81653200 2002-09-10,15.0481,15.4449,14.9892,15.4356,83950000 2002-09-11,15.5720,15.8417,15.0450,15.0605,77443200 2002-09-12,14.9272,14.9737,14.5769,14.6172,63726800 2002-09-13,14.5397,14.9613,14.5242,14.8528,59549200 2002-09-16,14.7567,14.9210,14.5862,14.8125,50166200 2002-09-17,15.0884,15.1597,14.6358,14.6606,73343400 2002-09-18,14.4839,14.9551,14.4653,14.8032,83951800 2002-09-19,14.4715,14.8249,14.4436,14.6327,77777600 2002-09-20,14.7908,14.8807,14.6637,14.7133,130619200 2002-09-23,14.4467,14.4808,13.8917,14.0219,89783800 2002-09-24,13.8979,14.4095,13.8359,14.1490,104142200 2002-09-25,14.3847,14.5583,13.9661,14.4188,107116600 2002-09-26,14.6048,14.7257,14.2451,14.3226,100852200 2002-09-27,14.2730,14.6017,14.0095,14.0281,81011600 2002-09-30,13.9103,13.9630,13.3647,13.5600,115577000 2002-10-01,13.7398,14.3381,13.3895,14.3319,110636600 2002-10-02,14.2916,14.5118,14.0002,14.1397,103488600 2002-10-03,14.0436,14.4436,13.8266,13.8886,105221400 2002-10-04,14.0715,14.1273,13.5445,13.5693,107120400 2002-10-07,13.5817,13.9692,13.5445,13.6561,89790000 2002-10-08,13.8731,14.2544,13.6809,13.9475,115667600 2002-10-09,13.7119,14.0901,13.5817,13.6375,123142600 2002-10-10,13.6406,14.4529,13.4081,14.3785,118515000 2002-10-11,14.6823,15.1597,14.5738,15.1504,108828800 2002-10-14,14.9582,15.2930,14.8311,15.2806,76216200 2002-10-15,15.8913,16.2354,15.7022,16.2106,133374200 2002-10-16,15.6216,15.8913,15.5875,15.6278,95437400 2002-10-17,16.2075,16.2757,15.5162,15.7394,182602400 2002-10-18,16.3067,16.4927,15.8541,16.4772,152817200 2002-10-21,16.1114,16.4276,15.9223,16.2788,112378600 2002-10-22,15.9440,16.0990,15.8200,16.0184,87159000 2002-10-23,15.9440,16.5113,15.9440,16.4927,110866600 2002-10-24,16.5423,16.5454,15.7797,15.8820,95833400 2002-10-25,15.8882,16.3687,15.8603,16.3315,75425800 2002-10-28,16.5547,16.5858,15.9688,16.1052,79906600 2002-10-29,16.1672,16.2726,15.7642,16.1424,90517200 2002-10-30,16.1827,16.5516,16.0060,16.4648,94451200 2002-10-31,16.4896,16.7625,16.3842,16.5765,105973800 2002-11-01,16.2540,16.5051,16.0897,16.4307,105097800 2002-11-04,17.5933,17.7483,17.2120,17.3918,139964200 2002-11-05,17.2926,17.6088,17.2306,17.5716,76658200 2002-11-06,17.6677,17.7018,17.2151,17.6801,115407000 2002-11-07,17.4228,17.5530,17.2058,17.3639,73699600 2002-11-08,17.3608,17.5313,17.0539,17.0818,64522200 2002-11-11,17.0725,17.0818,16.6850,16.6974,58341200 2002-11-12,16.7718,17.1841,16.7098,16.8989,81398600 2002-11-13,16.8152,17.3391,16.7749,17.1624,107370200 2002-11-14,17.3577,17.6708,17.3205,17.6677,78337000 2002-11-15,17.5468,17.6460,17.2585,17.5747,77533600 2002-11-18,17.6553,17.6801,17.2802,17.3143,58086400 2002-11-19,17.2213,17.2988,16.8369,17.0074,76403400 2002-11-20,17.0539,17.6398,17.0291,17.5530,76435400 2002-11-21,17.6646,17.9808,17.6026,17.9312,82922200 2002-11-22,17.8103,18.0738,17.6863,18.0490,70002000 2002-11-25,17.9994,18.1792,17.8475,18.0521,61583000 2002-11-26,17.8692,18.0583,17.6026,17.6398,68650400 2002-11-27,17.8568,18.1699,17.7948,18.0056,55191800 2002-11-29,18.1141,18.1761,17.8816,17.8816,28393000 2002-12-02,18.1823,18.2784,17.6739,17.8847,63735000 2002-12-03,17.7576,17.7793,17.4879,17.5809,58457400 2002-12-04,17.4011,17.8072,17.3050,17.5282,83892000 2002-12-05,17.6553,17.6987,17.1438,17.1562,68435800 2002-12-06,17.0105,17.2802,16.8090,17.1965,71670200 2002-12-09,17.0508,17.1190,16.5889,16.5951,63862800 2002-12-10,16.6044,16.8896,16.5796,16.7439,63730200 2002-12-11,16.6943,17.0539,16.6106,16.9454,69186200 2002-12-12,17.0508,17.0694,16.6447,16.7935,55242000 2002-12-13,16.6416,16.6633,16.2726,16.2757,65245400 2002-12-16,16.4307,16.9113,16.3284,16.8896,60140400 2002-12-17,16.8710,17.0477,16.6726,16.8524,49549800 2002-12-18,16.6912,16.8648,16.3656,16.5951,62709400 2002-12-19,16.5082,16.9733,16.3935,16.4648,82686600 2002-12-20,16.5827,16.6540,16.4152,16.4431,98294600 2002-12-23,16.4462,16.8276,16.3997,16.7408,48798400 2002-12-24,16.5982,16.8121,16.5920,16.6850,18386000 2002-12-26,16.7501,16.9547,16.4834,16.5516,37228000 2002-12-27,16.5175,16.7408,16.3997,16.4214,40891600 2002-12-30,16.4338,16.5051,16.2044,16.3532,48019600 2002-12-31,16.3501,16.4276,15.8913,16.0277,58208800 2003-01-02,16.2137,16.6633,16.0308,16.6540,67025200 2003-01-03,16.6137,16.6788,16.3935,16.6757,55546800 2003-01-06,16.7470,17.1221,16.6788,16.9795,59456200 2003-01-07,17.0260,17.3639,16.9516,17.2988,80517400 2003-01-08,17.1655,17.2213,16.7749,16.8152,64566000 2003-01-09,16.9640,17.3360,16.9051,17.3019,61808000 2003-01-10,17.0818,17.4538,17.0198,17.3360,67730200 2003-01-13,17.5220,17.5933,17.2895,17.4817,60817800 2003-01-14,17.4631,17.6708,17.4197,17.6615,54206400 2003-01-15,17.6708,17.7700,17.4197,17.4445,59622600 2003-01-16,17.4600,17.5623,17.0849,17.1593,81371000 2003-01-17,16.4121,16.4307,15.9068,15.9533,155876000 2003-01-21,16.0804,16.1672,15.9006,15.9130,86159200 2003-01-22,15.9936,16.2447,15.7828,15.8107,86948000 2003-01-23,16.1052,16.2881,15.9533,16.2075,71374800 2003-01-24,16.1300,16.1362,15.4077,15.4542,103027000 2003-01-27,15.2899,15.6867,15.0078,15.2434,114838600 2003-01-28,15.4046,15.4077,15.0543,15.1349,86151200 2003-01-29,15.1070,15.5131,14.8590,15.4728,106884000 2003-01-30,15.5503,15.5534,14.9396,14.9551,87877400 2003-01-31,14.7102,14.9892,14.5800,14.7133,106858400 2003-02-03,14.8590,15.2217,14.7133,15.0543,80129800 2003-02-04,14.8187,14.8621,14.5335,14.6699,81854800 2003-02-05,14.8280,15.0450,14.4870,14.5583,101072000 2003-02-06,14.5273,14.7629,14.4343,14.7009,83312000 2003-02-07,14.8435,14.8652,14.3878,14.4405,75208000 2003-02-10,14.5087,14.7319,14.4281,14.6885,74081400 2003-02-11,14.6637,14.7784,14.2606,14.3971,84292000 2003-02-12,14.4312,14.6017,14.3412,14.3971,71315200 2003-02-13,14.3878,14.6079,14.3009,14.5676,73558200 2003-02-14,14.6482,15.0357,14.4994,14.9737,90446400 2003-02-18,15.2651,15.4945,15.1287,15.4759,28707750 2003-02-19,15.4393,15.4766,15.0350,15.2589,46902700 2003-02-20,15.4082,15.4704,14.9914,15.0163,50897200 2003-02-21,15.1096,15.4268,14.7426,15.3211,56853200 2003-02-24,15.2029,15.2402,14.8297,14.9727,62403700 2003-02-25,14.6431,15.0972,14.5435,15.0474,68113000 2003-02-26,14.9727,15.2216,14.6679,14.6866,57096000 2003-02-27,14.8670,15.0598,14.4938,14.6679,75434300 2003-02-28,14.7675,14.9727,14.6493,14.7426,56585400 2003-03-03,14.9416,15.0039,14.5560,14.6431,50653500 2003-03-04,14.6679,14.7177,14.3445,14.3507,56605700 2003-03-05,14.3507,14.6493,14.3383,14.5809,55415900 2003-03-06,14.4129,14.6182,14.3880,14.4751,54607600 2003-03-07,14.2761,14.7986,14.2449,14.6555,66167600 2003-03-10,14.5000,14.5933,14.2387,14.2761,48413600 2003-03-11,14.3445,14.4689,14.1579,14.1827,53990700 2003-03-12,14.1890,14.5809,14.0272,14.5498,72379500 2003-03-13,14.7550,15.3895,14.5809,15.3460,80701300 2003-03-14,15.3522,15.5264,15.0909,15.4642,75451400 2003-03-17,15.2527,16.1422,15.1345,16.1298,100983800 2003-03-18,16.1049,16.1982,15.8623,16.1982,78108800 2003-03-19,16.1609,16.4408,16.0116,16.3724,73652100 2003-03-20,16.1857,16.4968,15.9680,16.3288,71798500 2003-03-21,16.6398,16.6709,16.1920,16.5279,85586800 2003-03-24,15.8934,16.1298,15.6632,15.7316,61105200 2003-03-25,15.9245,16.0178,15.5699,15.8561,63595100 2003-03-26,15.8374,15.9369,15.7005,15.7068,51673600 2003-03-27,15.5139,15.7130,15.2962,15.5761,60043300 2003-03-28,15.3460,15.6135,15.3024,15.3460,39584600 2003-03-31,15.0847,15.3709,14.9354,15.0598,71384000 2003-04-01,15.2153,15.3646,15.0847,15.1469,49803200 2003-04-02,15.6135,16.1733,15.6135,15.9991,68282500 2003-04-03,16.1671,16.2293,15.9245,16.0054,57394300 2003-04-04,16.0240,16.0489,15.5077,15.6072,55740600 2003-04-07,16.3164,16.4408,15.6570,15.6570,65627100 2003-04-08,15.7441,16.0676,15.6757,15.9120,54132100 2003-04-09,15.9307,15.9680,15.2651,15.2838,76875800 2003-04-10,15.3709,15.4206,15.1034,15.2962,51608900 2003-04-11,15.4828,15.6632,14.8981,15.0536,71565500 2003-04-14,15.0972,15.4766,14.9292,15.4020,51599600 2003-04-15,15.3522,15.4206,14.9914,15.3024,63399000 2003-04-16,15.9245,16.0116,15.3024,15.5015,86178700 2003-04-17,15.4082,15.8872,15.3895,15.8623,58356600 2003-04-21,15.9307,15.9307,15.6010,15.6819,41557800 2003-04-22,15.5886,16.0489,15.5699,16.0240,58844000 2003-04-23,16.0178,16.1671,15.8436,15.9991,55559300 2003-04-24,15.8498,15.9991,15.7503,15.8561,51703600 2003-04-25,15.7565,15.9494,15.6570,15.6881,53657400 2003-04-28,15.7939,16.1360,15.7503,16.0116,56287600 2003-04-29,16.1422,16.3288,15.9742,16.0489,65877300 2003-04-30,16.0054,16.0987,15.7068,15.9058,55566800 2003-05-01,15.8872,16.1422,15.7628,15.9991,42085800 2003-05-02,15.9556,16.3537,15.8996,16.2355,52695400 2003-05-05,16.3288,16.4159,16.0738,16.0862,50391500 2003-05-06,16.0862,16.4843,16.0613,16.4035,54299500 2003-05-07,16.2417,16.3910,16.0738,16.1671,49120000 2003-05-08,16.0178,16.2604,15.9929,16.0116,46401400 2003-05-09,16.1111,16.4843,16.1049,16.3972,58913600 2003-05-12,16.2666,16.4657,16.2106,16.2977,53900800 2003-05-13,16.1982,16.2977,16.1049,16.1671,44501900 2003-05-14,16.2231,16.2853,15.8872,15.9369,45021000 2003-05-15,16.0800,16.1795,15.9058,16.0427,45450200 2003-05-16,16.0987,16.2044,15.8063,15.9058,60620900 2003-05-19,15.8001,15.8872,15.3895,15.4020,55336300 2003-05-20,15.4642,15.5513,15.2402,15.3211,52677600 2003-05-21,15.3211,15.3709,14.8608,14.9479,108960900 2003-05-22,15.0536,15.0972,14.9541,15.0287,93157100 2003-05-23,15.0536,15.2651,14.9479,15.0661,76968000 2003-05-27,15.0847,15.4828,15.0661,15.4206,68486800 2003-05-28,15.4144,15.4704,15.1158,15.1842,91467000 2003-05-29,15.2216,15.3460,15.0723,15.1780,75451300 2003-05-30,15.3833,15.4953,15.2464,15.3087,85096700 2003-06-02,15.5388,15.5699,15.2838,15.3273,66310800 2003-06-03,15.3957,15.5015,15.2838,15.4766,61058200 2003-06-04,15.5450,15.6881,15.3895,15.4704,83484600 2003-06-05,15.2216,15.2527,14.9354,14.9852,115877900 2003-06-06,15.2029,15.2776,14.7115,14.7239,119629400 2003-06-09,14.7550,14.9168,14.6804,14.7737,73610000 2003-06-10,14.8919,15.3957,14.8359,15.3522,80655300 2003-06-11,15.3460,15.5264,15.1905,15.4766,75768600 2003-06-12,15.5326,15.6383,15.3895,15.5450,66177700 2003-06-13,15.6757,15.7068,15.2340,15.3335,55157500 2003-06-16,15.4268,15.8125,15.3460,15.7939,69658600 2003-06-17,15.9494,16.2604,15.8809,16.1484,122213900 2003-06-18,16.1609,16.4408,15.9929,16.2168,89957700 2003-06-19,16.2293,16.4159,16.1795,16.2168,63626900 2003-06-20,16.3848,16.4097,16.1795,16.3786,86048900 2003-06-23,16.2604,16.3226,15.8561,16.0365,52584500 2003-06-24,15.9556,16.1982,15.8747,15.9867,51820300 2003-06-25,15.9494,16.1671,15.6383,15.7130,60483500 2003-06-26,15.7939,16.4906,15.6819,16.0178,51758100 2003-06-27,16.1422,16.3848,15.8809,15.9431,76040300 2003-06-30,16.1360,16.2480,15.8623,15.9494,48073100 2003-07-01,15.9183,16.2977,15.7939,16.2666,60926000 2003-07-02,16.4843,16.7518,16.4532,16.7207,94069300 2003-07-03,16.6025,16.7643,16.4283,16.4843,39440900 2003-07-07,16.8078,17.1375,16.7643,17.0566,88960800 2003-07-08,16.9571,17.2930,16.9509,17.2308,61896800 2003-07-09,17.1437,17.2308,16.9509,17.0877,62300700 2003-07-10,16.9509,17.0566,16.5403,16.7394,55350800 2003-07-11,16.7643,17.0753,16.7269,16.9882,50377300 2003-07-14,17.1872,17.2992,16.8265,17.0442,60464400 2003-07-15,17.0877,17.1250,16.8576,16.9633,53567600 2003-07-16,17.1437,17.1810,16.9198,17.1188,49838900 2003-07-17,16.8824,16.9633,16.5092,16.6025,72805000 2003-07-18,16.8638,16.9384,16.6398,16.7269,63388400 2003-07-21,16.7145,16.7394,16.1733,16.1982,48480800 2003-07-22,16.3475,16.5217,16.2542,16.4097,51791000 2003-07-23,16.4346,16.5776,16.2604,16.4532,49828200 2003-07-24,16.6585,16.7456,16.1609,16.1733,53556600 2003-07-25,16.3475,16.7643,16.2168,16.7269,54173000 2003-07-28,16.7580,16.7954,16.4781,16.5528,52658300 2003-07-29,16.7207,16.7331,16.3226,16.4657,62391100 2003-07-30,16.4594,16.5279,16.2791,16.3164,41240300 2003-07-31,16.5465,16.7891,16.3661,16.4283,64504800 2003-08-01,16.3786,16.4906,16.2480,16.2791,42649700 2003-08-04,16.2666,16.4283,16.0178,16.2853,51825600 2003-08-05,16.3661,16.5092,15.9245,15.9618,58825800 2003-08-06,15.8872,16.2915,15.8187,15.9556,56294900 2003-08-07,15.9991,16.0551,15.8312,15.9929,44258500 2003-08-08,16.0987,16.1609,15.8623,15.9120,33241400 2003-08-11,15.9307,16.1671,15.8872,15.9307,36433900 2003-08-12,15.9929,16.0302,15.8312,16.0054,38208400 2003-08-13,16.0427,16.1049,15.8623,15.9245,39636900 2003-08-14,15.9618,15.9929,15.8747,15.9431,37338300 2003-08-15,15.9307,15.9618,15.8187,15.8872,27607900 2003-08-18,15.8996,16.0676,15.8374,15.9867,45817400 2003-08-19,16.0800,16.5776,16.0302,16.5590,72952900 2003-08-20,16.3599,16.5030,16.1733,16.4532,56739300 2003-08-21,16.5776,16.6274,16.2542,16.3226,63802700 2003-08-22,16.6585,16.7643,16.3039,16.3102,65846300 2003-08-25,16.3661,16.5092,16.3164,16.4843,36132900 2003-08-26,16.3661,16.5901,16.1484,16.5279,47546000 2003-08-27,16.4906,16.5341,16.3599,16.4346,30633900 2003-08-28,16.4843,16.5341,16.3226,16.4906,46211200 2003-08-29,16.4594,16.5154,16.3910,16.4968,34503000 2003-09-02,16.6087,16.9820,16.4657,16.9571,74168900 2003-09-03,17.0566,17.6662,17.0317,17.6040,109437800 2003-09-04,17.4796,17.7098,17.4112,17.6849,59840800 2003-09-05,17.5605,17.8839,17.5232,17.6538,64024500 2003-09-08,17.6600,17.9897,17.6289,17.9399,46105300 2003-09-09,17.8217,17.8591,17.6102,17.6476,44315200 2003-09-10,17.4361,17.5294,17.0939,17.1375,54763500 2003-09-11,17.2059,17.4858,17.1624,17.3179,37813300 2003-09-12,17.0939,17.6662,17.0753,17.6289,55777200 2003-09-15,17.6476,17.7969,17.6227,17.6413,41432300 2003-09-16,17.6724,18.0084,17.6165,17.9773,52060600 2003-09-17,17.8902,18.0084,17.7098,17.7284,47221600 2003-09-18,17.7222,18.3567,17.6787,18.3505,67268100 2003-09-19,18.5122,18.6428,18.3629,18.6366,92433800 2003-09-22,18.2821,18.6615,17.9213,18.0830,65678700 2003-09-23,18.1141,18.4811,17.9648,18.4127,57827800 2003-09-24,18.4189,18.4749,17.6787,17.7035,66336500 2003-09-25,17.7098,18.0146,17.5543,17.5667,56224500 2003-09-26,17.5854,17.9026,17.5045,17.5356,49864700 2003-09-29,17.6724,17.9835,17.4796,17.9337,47380300 2003-09-30,17.7844,17.7969,17.2619,17.2930,63333700 2003-10-01,17.4361,17.8093,17.2992,17.7409,58375900 2003-10-02,17.6973,17.8839,17.5356,17.7284,38143600 2003-10-03,18.1390,18.3256,17.9959,18.0892,57303000 2003-10-06,18.1328,18.2261,17.9835,18.1576,34047600 2003-10-07,18.0457,18.2696,17.9897,18.1265,52356800 2003-10-08,18.2634,18.2634,17.8404,17.9275,46989100 2003-10-09,18.1763,18.2572,17.9150,18.0021,62653300 2003-10-10,17.9835,18.1639,17.8342,17.9835,37604700 2003-10-13,18.0270,18.1017,17.7284,17.9026,39320300 2003-10-14,17.8280,17.8964,17.7160,17.8404,34851300 2003-10-15,18.2638,18.3014,17.9511,18.1825,57242100 2003-10-16,18.0825,18.3326,18.0136,18.2826,42232500 2003-10-17,18.3139,18.3201,18.0136,18.0950,49960000 2003-10-20,18.1075,18.3702,18.0136,18.3577,38794500 2003-10-21,18.3577,18.4077,18.2451,18.3577,44166800 2003-10-22,18.1575,18.2701,18.0136,18.0699,48798500 2003-10-23,17.9636,18.1888,17.5758,18.0825,67357900 2003-10-24,17.0567,17.1380,16.5250,16.6439,210558300 2003-10-27,16.8315,16.9503,16.7752,16.8315,65619100 2003-10-28,16.9441,17.0254,16.8127,17.0129,71752600 2003-10-29,16.9879,17.0442,16.6751,16.7252,73551500 2003-10-30,16.8941,16.9128,16.2060,16.3374,98729400 2003-10-31,16.4937,16.5375,16.3311,16.3499,69623700 2003-11-03,16.4812,16.7314,16.4437,16.6876,57772300 2003-11-04,16.6314,16.6501,16.2686,16.3061,84026100 2003-11-05,16.3561,16.4625,16.2623,16.3249,61514400 2003-11-06,16.4249,16.4500,16.2623,16.4062,68189800 2003-11-07,16.5000,16.5688,16.2811,16.3249,57822100 2003-11-10,16.3374,16.4062,16.2623,16.2623,54579100 2003-11-11,16.2686,16.3124,16.0559,16.1372,64990700 2003-11-12,16.1685,16.3499,16.0121,16.2498,75877300 2003-11-13,16.1748,16.2185,15.9183,16.0684,78949500 2003-11-14,16.0747,16.2748,15.9121,15.9496,83146400 2003-11-17,15.8808,15.9121,15.5368,15.7307,103900200 2003-11-18,15.8433,16.1622,15.7119,15.7307,106868300 2003-11-19,15.8182,15.9746,15.7432,15.8558,78853300 2003-11-20,15.7432,16.0309,15.6869,15.6994,106845700 2003-11-21,15.8433,15.8745,15.6869,15.7057,70712900 2003-11-24,15.8433,16.1435,15.8120,16.0934,99463800 2003-11-25,16.1810,16.2310,15.8745,15.8870,85663800 2003-11-26,16.0184,16.0309,15.8370,15.9183,69758400 2003-11-28,15.9496,16.1060,15.8870,16.0809,33402600 2003-12-01,16.1998,16.3937,15.9496,16.1622,101914600 2003-12-02,16.2310,16.3186,16.0184,16.0497,85121700 2003-12-03,16.1497,16.3061,16.0246,16.0559,93121600 2003-12-04,16.0872,16.4062,16.0497,16.3874,87202400 2003-12-05,16.2373,16.5625,16.2123,16.2498,96610900 2003-12-08,16.3374,16.4750,16.1435,16.4124,90504000 2003-12-09,16.5375,16.6439,16.4187,16.5000,103547100 2003-12-10,16.5438,16.6564,16.5000,16.6314,82853700 2003-12-11,16.6314,16.7439,16.4375,16.6439,79309000 2003-12-12,16.6939,16.7690,16.5751,16.6689,69154100 2003-12-15,16.9191,16.9503,16.6876,16.7252,88860600 2003-12-16,16.7815,16.9879,16.7439,16.9253,73978000 2003-12-17,16.9128,16.9378,16.7940,16.9128,53712300 2003-12-18,16.9503,17.1693,16.9191,17.1380,61177800 2003-12-19,17.1943,17.2318,17.0066,17.1130,76856400 2003-12-22,16.9879,17.1567,16.8690,17.0004,43894800 2003-12-23,16.9941,17.1005,16.8941,16.9816,39609000 2003-12-24,16.9754,16.9879,16.8878,16.9128,19924200 2003-12-26,16.9191,17.0442,16.8878,17.0191,12076900 2003-12-29,17.0191,17.2193,16.9879,17.1755,40426700 2003-12-30,17.1442,17.2318,17.1380,17.2130,34406600 2003-12-31,17.1505,17.2318,17.0317,17.1192,42198900 2004-01-02,17.2506,17.3694,17.0942,17.1693,44487700 2004-01-05,17.3444,17.6259,17.3381,17.6008,67333700 2004-01-06,17.6321,17.6884,17.5571,17.6634,46950800 2004-01-07,17.6196,17.7072,17.5195,17.6446,54298200 2004-01-08,17.7572,17.8135,17.5133,17.6133,58810800 2004-01-09,17.5320,17.5514,17.2568,17.3006,67079900 2004-01-12,17.3069,17.3444,17.1067,17.2443,55845200 2004-01-13,17.2256,17.2881,17.0504,17.1567,51555900 2004-01-14,17.2068,17.3444,17.1818,17.3256,43907000 2004-01-15,17.2318,17.3381,17.1505,17.2256,58504100 2004-01-16,17.3506,17.4382,17.2193,17.3944,63983400 2004-01-20,17.5070,17.6384,17.4695,17.5758,63068500 2004-01-21,17.5946,17.7009,17.4194,17.7009,53570600 2004-01-22,17.7447,17.7885,17.4757,17.5195,78425200 2004-01-23,17.6821,17.9886,17.6509,17.8135,127259100 2004-01-26,17.8198,18.0324,17.7134,18.0136,58299600 2004-01-27,17.8886,17.9636,17.6509,17.6696,63196200 2004-01-28,17.6884,17.7885,17.1818,17.3319,71336000 2004-01-29,17.3757,17.4820,17.2443,17.4570,63748400 2004-01-30,17.4194,17.4507,17.2318,17.2944,40528700 2004-02-02,17.2818,17.3882,17.0379,17.1380,62891800 2004-02-03,17.1505,17.2318,17.0004,17.0692,47993800 2004-02-04,16.9816,17.1567,16.8941,16.8941,60648000 2004-02-05,16.9253,16.9941,16.7815,16.8628,55527500 2004-02-06,16.8878,17.0066,16.8440,16.9378,47209600 2004-02-09,17.0004,17.0310,16.7940,16.8252,48108500 2004-02-10,16.8002,16.9816,16.7752,16.9003,37790600 2004-02-11,16.8565,17.0317,16.7940,16.9816,51515300 2004-02-12,16.9441,16.9816,16.8440,16.8565,44537000 2004-02-13,16.8753,16.9253,16.5751,16.6314,67541100 2004-02-17,16.7002,16.9503,16.6314,16.8815,43477000 2004-02-18,16.8378,16.9566,16.7252,16.7439,50334700 2004-02-19,16.8252,16.8753,16.5313,16.5500,61840600 2004-02-20,16.6689,16.7596,16.5751,16.6188,57821900 2004-02-23,16.7314,16.7377,16.5625,16.6439,50256800 2004-02-24,16.6376,16.8565,16.6063,16.8127,55426500 2004-02-25,16.8190,16.8815,16.6439,16.7002,64275700 2004-02-26,16.6564,16.6689,16.5188,16.5751,66602700 2004-02-27,16.5625,16.6501,16.4812,16.5938,58266500 2004-03-01,16.6689,16.7127,16.5751,16.7002,51912300 2004-03-02,16.6564,16.6939,16.4812,16.5063,66331000 2004-03-03,16.4812,16.6063,16.3999,16.4937,54998700 2004-03-04,16.4937,16.5250,16.3937,16.4937,44023200 2004-03-05,16.4062,16.6376,16.3874,16.4812,59849800 2004-03-08,16.4562,16.4812,16.1435,16.1560,69367800 2004-03-09,16.1185,16.2436,15.9746,16.0872,81111700 2004-03-10,16.0497,16.1372,15.8558,15.8683,75155800 2004-03-11,15.7619,16.1247,15.6806,15.6931,90536300 2004-03-12,15.8745,15.9558,15.7807,15.8745,64137100 2004-03-15,15.8433,15.9058,15.6744,15.7369,68835300 2004-03-16,15.8057,15.8683,15.6993,15.7494,65453800 2004-03-17,15.7932,15.9246,15.7057,15.7182,56241400 2004-03-18,15.6118,15.6556,15.3741,15.5680,123231000 2004-03-19,15.5368,15.5993,15.3616,15.4054,86281600 2004-03-22,15.3429,15.5368,15.0176,15.3241,127605200 2004-03-23,15.4054,15.4242,15.0802,15.1052,91696300 2004-03-24,15.2365,15.3741,15.1240,15.2678,97584700 2004-03-25,15.3867,15.7870,15.3741,15.7557,85677900 2004-03-26,15.7057,15.9558,15.6368,15.6556,61584900 2004-03-29,15.7870,15.8870,15.6368,15.8307,51881600 2004-03-30,15.7557,15.8433,15.6556,15.7619,59010400 2004-03-31,15.7557,15.7619,15.5555,15.5931,70533200 2004-04-01,15.6056,15.7057,15.5430,15.6869,69051900 2004-04-02,15.9308,16.1998,15.9121,16.1685,98043800 2004-04-05,16.1372,16.2498,16.0934,16.2317,53800300 2004-04-06,16.1122,16.1998,16.0497,16.1372,48992000 2004-04-07,16.0934,16.1247,15.8558,16.0059,63268900 2004-04-08,16.1372,16.1685,15.8620,15.9371,45294600 2004-04-12,15.9371,16.0997,15.9058,16.0184,38786800 2004-04-13,16.0615,16.1185,15.8933,15.9183,56971500 2004-04-14,15.8870,16.0622,15.8745,15.9558,61079600 2004-04-15,15.9996,16.0934,15.6994,15.7713,73756900 2004-04-16,15.8370,15.8870,15.7057,15.7369,51768600 2004-04-19,15.6869,16.0121,15.6744,15.9683,44592100 2004-04-20,16.0434,16.1873,15.8120,15.8433,59902600 2004-04-21,15.8683,15.9433,15.7619,15.9183,49252000 2004-04-22,15.9552,16.2561,15.9308,16.2310,99207700 2004-04-23,17.1380,17.3381,17.1005,17.2256,258269000 2004-04-26,17.1755,17.2318,16.9503,17.0379,89391000 2004-04-27,16.9816,17.1192,16.9691,17.0254,80716800 2004-04-28,16.9191,16.9191,16.5563,16.6126,72842200 2004-04-29,16.5813,16.8503,16.4562,16.5625,77787300 2004-04-30,16.6314,16.7314,16.2373,16.3436,66172200 2004-05-03,16.3937,16.5876,16.3812,16.4812,65916200 2004-05-04,16.4844,16.6001,16.2748,16.4687,55496400 2004-05-05,16.4625,16.6376,16.4187,16.4500,51841700 2004-05-06,16.3624,16.4750,16.2805,16.3374,62693900 2004-05-07,16.2817,16.5000,16.1060,16.1247,68290200 2004-05-10,16.0372,16.2936,16.0246,16.2185,64621400 2004-05-11,16.3249,16.3311,16.1310,16.2248,57917200 2004-05-12,16.1810,16.2623,15.9058,16.2248,64145600 2004-05-13,16.1497,16.3812,16.1310,16.3249,63861500 2004-05-14,16.2498,16.3687,16.0372,16.1748,43775300 2004-05-17,15.9371,16.1310,15.8995,15.9746,55149600 2004-05-18,16.0747,16.2436,16.0372,16.1560,58158600 2004-05-19,16.2873,16.4312,16.0246,16.0246,60052800 2004-05-20,16.1053,16.1810,16.0059,16.0934,52089900 2004-05-21,16.2248,16.3874,16.1247,16.1935,57809300 2004-05-24,16.2873,16.3687,16.0997,16.1122,56250500 2004-05-25,16.0747,16.3812,16.0121,16.3249,66615000 2004-05-26,16.2554,16.3561,16.1685,16.3499,50306900 2004-05-27,16.3561,16.3812,16.2123,16.3812,49071900 2004-05-28,16.3624,16.4812,16.2748,16.4062,37393000 2004-06-01,16.3374,16.4312,16.1810,16.3311,48369500 2004-06-02,16.3436,16.4375,16.2686,16.3436,54020000 2004-06-03,16.2936,16.3436,16.1748,16.1935,45933100 2004-06-04,16.2873,16.4124,16.2248,16.2310,48815300 2004-06-07,16.2748,16.5313,16.2436,16.5313,65218600 2004-06-08,16.4437,16.6689,16.4124,16.6376,58447700 2004-06-09,16.5188,16.6689,16.5125,16.5563,50385500 2004-06-10,16.5000,16.7564,16.5000,16.7439,48109200 2004-06-14,16.6126,16.8252,16.5938,16.8252,67377500 2004-06-15,16.8753,17.2631,16.8690,17.1411,114183400 2004-06-16,17.1005,17.2005,16.9816,17.0879,67431100 2004-06-17,17.0817,17.4632,17.0692,17.3688,105427500 2004-06-18,17.3506,17.8260,17.3256,17.7322,134218700 2004-06-21,17.6571,17.9261,17.5883,17.7322,116881700 2004-06-22,17.6071,17.7322,17.3944,17.6947,98932000 2004-06-23,17.5133,17.7509,17.5133,17.7009,58558400 2004-06-24,17.8198,17.9198,17.7384,17.7572,65503800 2004-06-25,17.8072,17.9073,17.6665,17.8698,71136500 2004-06-28,17.9073,17.9824,17.6196,17.6884,77024100 2004-06-29,17.6321,17.8760,17.6259,17.8260,55371700 2004-06-30,17.8635,18.0136,17.7572,17.8635,83544400 2004-07-01,17.9448,18.0387,17.6759,17.9073,78441400 2004-07-02,17.8942,17.9386,17.7635,17.8698,36690100 2004-07-06,17.7134,17.7197,17.4757,17.5258,69158900 2004-07-07,17.3263,17.7134,17.2318,17.5758,66255700 2004-07-08,17.4382,17.6071,17.2318,17.2881,59125100 2004-07-09,17.3757,17.5139,17.2881,17.4257,50249300 2004-07-12,17.3194,17.5139,17.2568,17.4445,45757300 2004-07-13,17.4570,17.4820,17.2631,17.2631,43274100 2004-07-14,17.1380,17.7384,17.1005,17.5946,87656300 2004-07-15,17.5439,17.6407,17.3882,17.4320,46759700 2004-07-16,17.6127,17.6384,17.0442,17.1880,66406300 2004-07-19,17.2756,17.6759,17.2631,17.4820,60354500 2004-07-20,17.5195,17.8135,17.4194,17.7134,89010700 2004-07-21,18.4702,18.6954,18.0199,18.0512,201518000 2004-07-22,18.1756,18.3264,18.0324,18.1387,124640700 2004-07-23,17.7572,17.7635,17.5258,17.5320,97372700 2004-07-26,17.7447,17.9574,17.6377,17.9261,72387600 2004-07-27,17.9574,17.9886,17.5946,17.7885,72968400 2004-07-28,17.7322,18.0074,17.6884,17.8760,62718800 2004-07-29,18.0011,18.0136,17.6696,17.8135,60148400 2004-07-30,17.7885,18.0199,17.7197,17.8198,59552900 2004-08-02,17.6821,17.8573,17.6133,17.8385,52267000 2004-08-03,17.7447,17.7760,17.5133,17.5571,53990900 2004-08-04,17.5139,17.6384,17.5064,17.5508,46217900 2004-08-05,17.6008,17.6446,17.2130,17.2193,55591700 2004-08-06,17.1380,17.4257,16.9253,16.9754,75628000 2004-08-09,17.0442,17.0629,16.9503,17.0004,51877500 2004-08-10,17.0754,17.3569,17.0442,17.3381,57632700 2004-08-11,17.1255,17.2068,17.0129,17.1442,53097300 2004-08-12,17.0379,17.0817,16.8002,16.8127,50279700 2004-08-13,16.9003,17.0448,16.2310,16.9003,43333200 2004-08-16,16.9378,17.0129,16.8628,16.9441,54347200 2004-08-17,17.0254,17.1255,16.8753,16.9191,56879700 2004-08-18,16.8252,17.2005,16.8190,17.1755,58844000 2004-08-19,17.1005,17.1693,16.8941,16.9629,46293000 2004-08-20,16.9629,17.1192,16.9128,17.0129,46494800 2004-08-23,17.1068,17.1444,17.0127,17.0879,39572200 2004-08-24,17.1820,17.2260,16.9939,17.0879,40835300 2004-08-25,17.0691,17.3577,17.0503,17.2824,53512700 2004-08-26,17.2260,17.3138,17.1820,17.2134,35465500 2004-08-27,17.2448,17.3451,17.2197,17.2260,33248700 2004-08-30,17.1256,17.1820,16.8433,17.1256,36679600 2004-08-31,17.1193,17.1381,16.9688,17.1256,52106700 2004-09-01,17.0879,17.2636,17.0252,17.1820,48507500 2004-09-02,17.1758,17.3640,17.1570,17.3263,42161700 2004-09-03,17.2197,17.3263,17.0001,17.0064,46174400 2004-09-07,17.1193,17.1758,17.0378,17.1632,44893400 2004-09-08,17.1319,17.2317,17.0252,17.1005,53278100 2004-09-09,17.1256,17.2322,17.0503,17.1130,56904700 2004-09-10,17.1444,17.2573,17.0503,17.2448,52664500 2004-09-13,17.2761,17.2950,16.7743,17.0942,48239200 2004-09-14,17.1632,17.2573,17.1068,17.2134,55920000 2004-09-15,17.1695,17.1889,17.0252,17.0566,52605700 2004-09-16,17.0754,17.1570,17.0440,17.1005,35951500 2004-09-17,17.1820,17.2699,17.1005,17.2573,65283000 2004-09-20,17.2071,17.3451,17.1444,17.2573,51513600 2004-09-21,17.2260,17.2699,17.0942,17.1005,73874400 2004-09-22,17.0817,17.4016,16.9813,17.0127,68409000 2004-09-23,17.0566,17.1820,17.0440,17.1570,52155800 2004-09-24,17.1820,17.2260,17.0566,17.1193,49859800 2004-09-27,17.0503,17.1381,17.0189,17.0566,47813600 2004-09-28,17.0691,17.1632,16.9625,17.1068,62055100 2004-09-29,17.1068,17.3702,17.0837,17.3012,61529300 2004-09-30,17.3069,17.4330,17.2636,17.3451,71218000 2004-10-01,17.4455,17.7654,17.4267,17.7215,66302800 2004-10-04,17.8282,17.8533,17.6086,17.6400,62016200 2004-10-05,17.6588,17.8470,17.6274,17.8031,58017700 2004-10-06,17.8094,17.9104,17.7090,17.8972,56999600 2004-10-07,17.8846,17.9348,17.6651,17.6713,38401500 2004-10-08,17.6337,17.7717,17.5459,17.5584,49556600 2004-10-11,17.6902,17.7027,17.5208,17.6023,44691000 2004-10-12,17.4581,17.6651,17.4455,17.5835,56412900 2004-10-13,17.6839,17.7341,17.5271,17.5835,49500700 2004-10-14,17.6017,17.6651,17.4386,17.4392,41548700 2004-10-15,17.5459,17.7153,17.4518,17.5584,49828500 2004-10-18,17.6023,17.8470,17.5522,17.8219,50350700 2004-10-19,17.9035,17.9348,17.6713,17.6776,57026500 2004-10-20,17.7027,18.0352,17.6400,18.0032,69078100 2004-10-21,18.0791,18.1230,17.8595,17.9160,94988500 2004-10-22,17.7529,17.7780,17.3012,17.4016,101912800 2004-10-25,17.3640,17.4204,17.2824,17.3326,61529500 2004-10-26,17.3765,17.5020,17.3320,17.5020,76966600 2004-10-27,17.4832,17.7849,17.3012,17.6588,72392600 2004-10-28,17.6400,17.9035,17.5020,17.5710,63059600 2004-10-29,17.6337,17.6588,17.2009,17.5459,80010100 2004-11-01,17.6588,17.7404,17.5396,17.6149,72930900 2004-11-02,17.7153,17.8595,17.5829,17.7153,89417100 2004-11-03,17.9725,17.9725,17.7592,17.8595,79666700 2004-11-04,17.8094,18.1920,17.8031,18.1920,87867700 2004-11-05,18.2924,18.4178,18.2108,18.3865,95337700 2004-11-08,18.3112,18.4931,18.2736,18.3677,112802100 2004-11-09,18.4618,18.7503,18.4116,18.6750,100401000 2004-11-10,18.7629,18.8193,18.6249,18.6500,84097700 2004-11-11,18.7472,18.8695,18.7064,18.8068,87358900 2004-11-12,18.9197,18.9448,18.6939,18.8005,162269000 2004-11-15,19.0862,19.1909,18.9816,19.1142,104468000 2004-11-16,19.0653,19.0793,18.8769,18.9257,64522600 2004-11-17,19.0165,19.0932,18.8839,18.9606,58830700 2004-11-18,18.9327,18.9606,18.8420,18.8908,63249900 2004-11-19,18.8699,18.8908,18.7303,18.7443,85808600 2004-11-22,18.6745,18.7164,17.3486,18.5978,92410800 2004-11-23,18.5070,18.6326,18.4233,18.5140,70459700 2004-11-24,18.5768,18.6536,18.4233,18.5908,60069200 2004-11-26,18.5419,18.7164,18.5280,18.5629,24398700 2004-11-29,18.5873,18.8071,18.5698,18.6815,67079900 2004-11-30,18.6745,18.8490,18.6326,18.7094,75960400 2004-12-01,18.8071,19.0374,18.7094,19.0165,99889000 2004-12-02,19.0304,19.1211,18.7862,18.9048,96088300 2004-12-03,18.9537,19.1491,18.9397,19.0025,76498400 2004-12-06,18.9118,19.1491,18.8908,19.0723,55297400 2004-12-07,19.0234,19.1072,18.8420,18.8908,111656000 2004-12-08,18.8490,19.0932,18.7792,19.0932,95655000 2004-12-09,18.9257,19.0932,18.8001,19.0025,83006000 2004-12-10,18.8978,18.9676,18.8699,18.8978,70949200 2004-12-13,18.9118,19.0374,18.7792,19.0165,93812500 2004-12-14,18.8769,19.0723,18.8699,19.0025,127843200 2004-12-15,18.9955,19.1211,18.8908,18.9188,106303900 2004-12-16,18.9432,19.0374,18.8490,18.9537,88997500 2004-12-17,18.8420,19.0653,18.6990,18.8141,126184400 2004-12-20,18.8560,18.9467,18.7652,18.8071,85552800 2004-12-21,18.8420,18.9606,18.8001,18.8908,94646100 2004-12-22,18.7234,18.9467,18.6885,18.8211,63651900 2004-12-23,18.7443,18.9467,18.7234,18.8490,65801900 2004-12-27,18.8560,18.9118,18.7164,18.7373,55958500 2004-12-28,18.7303,18.8629,18.7024,18.8071,55075900 2004-12-29,18.7373,18.8420,18.7164,18.7722,47594900 2004-12-30,18.7652,18.8001,18.6668,18.6745,48355400 2004-12-31,18.6675,18.7722,18.6180,18.6466,54959500 2005-01-03,18.7024,18.8071,18.5971,18.6606,65002900 2005-01-04,18.7443,18.9118,18.6047,18.7303,109442100 2005-01-05,18.7303,18.9118,18.6745,18.6885,72463500 2005-01-06,18.7443,18.8839,18.5907,18.6675,76890500 2005-01-07,18.7234,18.7652,18.5768,18.6117,68723300 2005-01-10,18.5629,18.7443,18.5210,18.7024,70376600 2005-01-11,18.6257,18.7164,18.5698,18.6536,64712000 2005-01-12,18.6815,18.7373,18.5768,18.6885,72940600 2005-01-13,18.6257,18.7024,18.2558,18.3326,89861600 2005-01-14,18.4233,18.4582,18.1721,18.2279,92180800 2005-01-18,18.1651,18.3884,18.0325,18.3675,69146400 2005-01-19,18.2837,18.3256,18.0882,18.1302,58114100 2005-01-20,18.0290,18.2139,17.9627,18.0464,58380100 2005-01-21,18.1023,18.2349,17.8929,17.8999,76501000 2005-01-24,17.9836,18.1441,17.8929,17.9139,69010900 2005-01-25,17.9767,18.2767,17.9697,18.1581,67580700 2005-01-26,18.2000,18.2628,18.0744,18.1511,64974500 2005-01-27,18.1093,18.2558,18.0395,18.2209,93204100 2005-01-28,18.5210,18.5978,18.1162,18.2698,110466500 2005-01-31,18.3884,18.5070,18.2558,18.3395,71442100 2005-02-01,18.3186,18.4442,18.2977,18.4163,57981700 2005-02-02,18.4372,18.4931,18.3395,18.4652,79329500 2005-02-03,18.4024,18.4233,18.2139,18.2698,62545400 2005-02-04,18.2698,18.4024,18.2418,18.3675,61246500 2005-02-07,18.3326,18.3535,18.1860,18.2558,57763400 2005-02-08,18.2767,18.3814,18.2558,18.3116,61343700 2005-02-09,18.3186,18.3605,18.1721,18.1930,77874800 2005-02-10,18.2139,18.2349,18.1441,18.1860,71796400 2005-02-11,18.1651,18.2279,18.0116,18.1232,83835900 2005-02-14,18.1524,18.2279,18.0813,18.1511,58694000 2005-02-15,18.2001,18.2561,18.1021,18.1511,76551600 2005-02-16,18.1091,18.1511,17.9691,18.0531,57506600 2005-02-17,17.9971,18.1021,17.9201,17.9551,67024800 2005-02-18,17.9481,17.9551,17.7801,17.8361,77091100 2005-02-22,17.6681,17.8431,17.6401,17.6611,96419200 2005-02-23,17.6681,17.7451,17.6191,17.6401,83689400 2005-02-24,17.6261,17.8082,17.6051,17.7591,85236300 2005-02-25,17.7451,17.7661,17.6051,17.6751,62467700 2005-02-28,17.6541,17.7591,17.5908,17.6121,82728000 2005-03-01,17.6401,17.7871,17.5911,17.6961,56394800 2005-03-02,17.6331,17.8361,17.6121,17.6821,67739000 2005-03-03,17.7101,17.7171,17.5981,17.6191,52183600 2005-03-04,17.6471,17.7101,17.5911,17.6191,63058200 2005-03-07,17.6191,18.0531,17.6121,17.8291,80407400 2005-03-08,17.7801,17.9343,17.7381,17.7801,52871800 2005-03-09,17.7731,17.8991,17.6961,17.7171,62991800 2005-03-10,17.8011,17.8361,17.6751,17.8011,59132900 2005-03-11,17.8151,17.8363,17.5421,17.5631,60617900 2005-03-14,17.5561,17.6051,17.4721,17.5771,65550500 2005-03-15,17.5701,17.6681,17.4231,17.4371,71469400 2005-03-16,17.3741,17.4791,17.1921,17.2411,74841400 2005-03-17,17.2481,17.2761,17.1711,17.1781,60573200 2005-03-18,17.1711,17.4371,16.9961,17.0171,135904000 2005-03-21,17.0451,17.0521,16.9051,16.9401,71446200 2005-03-22,16.9331,16.9891,16.7720,16.7931,102113300 2005-03-23,16.7931,17.0731,16.7721,16.9261,79293300 2005-03-24,16.9821,17.1291,16.9400,16.9961,78820900 2005-03-28,17.0801,17.1291,16.9261,16.9401,49802000 2005-03-29,16.8981,16.9681,16.6741,16.7441,74231700 2005-03-30,16.8211,16.9331,16.8001,16.9121,59585700 2005-03-31,16.9751,17.0173,16.8840,16.9191,62382300 2005-04-01,16.9681,17.0451,16.8701,16.8841,64619600 2005-04-04,16.8771,16.9821,16.7581,16.9611,62196400 2005-04-05,16.9541,17.1501,16.8840,17.1291,73549600 2005-04-06,17.1291,17.4581,17.1145,17.2691,78020200 2005-04-07,17.2621,17.5911,17.2411,17.5701,77451500 2005-04-08,17.5491,17.6751,17.4371,17.4581,47956300 2005-04-11,17.5211,17.5771,17.4021,17.4791,47791800 2005-04-12,17.4441,17.7451,17.3601,17.7241,67517800 2005-04-13,17.6611,17.8151,17.4931,17.5281,60929300 2005-04-14,17.5071,17.5981,17.3811,17.3881,66754400 2005-04-15,17.2061,17.4301,17.0871,17.1221,100251600 2005-04-18,17.1151,17.3881,17.0801,17.2551,75766400 2005-04-19,17.2971,17.3601,17.1151,17.2411,65956200 2005-04-20,17.2621,17.2901,17.0101,17.0241,91923500 2005-04-21,17.1361,17.7731,17.1291,17.6681,93562300 2005-04-22,17.5351,17.6751,17.3461,17.4861,80087500 2005-04-25,17.5491,17.6961,17.4021,17.4931,75457900 2005-04-26,17.4651,17.6751,17.3181,17.3321,60464300 2005-04-27,17.2481,17.6051,17.2411,17.4931,47732800 2005-04-28,17.3741,17.4441,17.1081,17.1151,83623100 2005-04-29,17.4161,17.7101,17.3531,17.7101,98641200 2005-05-02,17.6611,17.7521,17.4651,17.6611,54376700 2005-05-03,17.5911,17.7801,17.5631,17.7521,67867800 2005-05-04,17.7241,17.7801,17.5771,17.6471,86864200 2005-05-05,17.6401,17.7311,17.5561,17.6611,59362300 2005-05-06,17.7311,17.8361,17.6331,17.6541,64322600 2005-05-09,17.6611,17.7311,17.5351,17.5771,61872400 2005-05-10,17.5281,17.5561,17.3741,17.4301,62235100 2005-05-11,17.4231,17.4791,17.2481,17.4371,59463300 2005-05-12,17.3881,17.5771,17.3811,17.5001,74540700 2005-05-13,17.5211,17.7661,17.4931,17.7101,77204300 2005-05-16,17.7166,17.9061,17.0705,17.8991,50577300 2005-05-17,17.7727,17.9061,17.7306,17.8781,39983200 2005-05-18,17.9061,18.1449,17.8500,18.0466,71182400 2005-05-19,18.0817,18.2924,18.0466,18.2011,52120800 2005-05-20,18.1730,18.2011,18.0677,18.0747,64444500 2005-05-23,18.0817,18.3064,18.0747,18.1519,75421100 2005-05-24,18.1168,18.1730,18.0606,18.0817,61287700 2005-05-25,18.0325,18.0957,17.9061,18.0536,35749000 2005-05-26,18.0817,18.2572,18.0677,18.1870,50579200 2005-05-27,18.1379,18.3204,18.1238,18.3064,54978000 2005-05-31,18.2362,18.2783,18.0817,18.1168,46131100 2005-06-01,18.0677,18.2572,17.9834,18.1238,54621000 2005-06-02,18.0606,18.1589,18.0045,18.1098,27212500 2005-06-03,18.0466,18.1240,17.7938,17.8570,79659500 2005-06-06,17.8219,17.9061,17.7727,17.8149,40756900 2005-06-07,17.7868,18.1379,17.7727,17.9132,54511400 2005-06-08,17.9413,17.9904,17.7938,17.8359,45369700 2005-06-09,17.8359,17.9841,17.8007,17.9132,52767900 2005-06-10,17.8991,17.9202,17.7938,17.8570,39459800 2005-06-13,17.8078,17.8991,17.7376,17.7727,49104100 2005-06-14,17.7727,17.8640,17.7236,17.8078,44243300 2005-06-15,17.8359,17.8429,17.6323,17.7376,50764800 2005-06-16,17.7095,17.7166,17.5199,17.5831,65918800 2005-06-17,17.7446,17.7587,17.4989,17.5831,90821300 2005-06-20,17.5410,17.7517,17.5059,17.6323,50538900 2005-06-21,17.6112,17.6885,17.5831,17.6604,81084000 2005-06-22,17.6323,17.7376,17.5761,17.6042,60492700 2005-06-23,17.6744,17.9904,17.6604,17.7727,105159800 2005-06-24,17.7095,17.8359,17.5761,17.5831,57970700 2005-06-27,17.6042,17.7306,17.5761,17.5902,61636200 2005-06-28,17.6182,17.6955,17.5754,17.6042,53058100 2005-06-29,17.7095,17.7797,17.5550,17.6182,55859900 2005-06-30,17.5972,17.6534,17.4286,17.4427,82018200 2005-07-01,17.4497,17.5483,17.3233,17.3514,69718400 2005-07-05,17.3163,17.6885,17.2882,17.5410,61883500 2005-07-06,17.5340,17.6112,17.3373,17.3444,64214600 2005-07-07,17.2601,17.3514,17.2039,17.3093,80082900 2005-07-08,17.3023,17.6398,17.2952,17.6182,56104000 2005-07-11,17.6604,17.8219,17.6323,17.7587,61525400 2005-07-12,17.7236,17.9904,17.6955,17.9834,63384800 2005-07-13,17.9272,18.0817,17.8920,18.0185,44749200 2005-07-14,18.1098,18.3275,18.1098,18.2362,69506800 2005-07-15,18.2853,18.3275,18.0817,18.1098,56472800 2005-07-18,18.0536,18.1098,17.9413,17.9413,39668000 2005-07-19,18.1098,18.4328,18.0817,18.3696,113290100 2005-07-20,18.2572,18.4188,18.1730,18.3907,71424800 2005-07-21,18.4679,18.5943,18.3907,18.5662,112932100 2005-07-22,18.2502,18.4960,17.9974,18.0325,97558900 2005-07-25,18.0396,18.1870,18.0115,18.0396,45174600 2005-07-26,18.0606,18.0747,17.9272,17.9342,51476400 2005-07-27,17.9834,18.1168,17.9272,18.0606,57977300 2005-07-28,18.0817,18.1519,18.0185,18.0817,44738700 2005-07-29,18.1028,18.2572,17.9693,17.9834,59524400 2005-08-01,18.1309,18.2924,18.0887,18.2011,61346800 2005-08-02,18.1870,18.8899,18.1660,18.8260,137510100 2005-08-03,18.7909,19.2614,18.7727,19.1350,139422400 2005-08-04,19.0648,19.3105,18.9946,19.1842,91461400 2005-08-05,19.1631,19.6195,19.1350,19.4931,82212400 2005-08-08,19.5212,19.5493,19.0156,19.0507,77207200 2005-08-09,19.1210,19.3176,18.9665,19.2052,64761800 2005-08-10,19.2474,19.3105,18.8541,18.9243,62818800 2005-08-11,18.9454,19.1701,18.8821,19.1490,48646800 2005-08-12,19.0156,19.0578,18.8892,18.9946,52006500 2005-08-15,19.0013,19.2272,18.7970,19.1069,45976600 2005-08-16,19.0365,19.1140,18.8039,18.8322,46894600 2005-08-17,18.8886,19.1210,18.7759,18.9801,52413100 2005-08-18,18.9379,19.0717,18.8745,18.8886,40861900 2005-08-19,18.9097,18.9520,18.8041,18.8182,36043500 2005-08-22,18.8675,19.1351,18.8534,18.9520,41691700 2005-08-23,18.9027,19.0647,18.8322,18.9238,48296700 2005-08-24,18.9027,19.1280,18.8604,18.8815,63645000 2005-08-25,18.9449,19.0787,18.9097,19.0365,39306300 2005-08-26,19.0435,19.0717,18.9238,18.9942,36774600 2005-08-29,18.8886,19.1773,18.8815,19.1210,52307700 2005-08-30,19.0576,19.1773,18.9872,19.1421,55163200 2005-08-31,19.1421,19.3252,19.0435,19.2830,65210200 2005-09-01,19.2830,19.2900,19.1210,19.1562,75974500 2005-09-02,19.1633,19.2055,18.9942,19.0294,52047500 2005-09-06,19.0576,19.2196,19.0013,19.0154,46089000 2005-09-07,18.9731,19.0928,18.8885,18.9097,44656100 2005-09-08,18.8745,18.9308,18.6773,18.7407,52552300 2005-09-09,18.7477,18.8886,18.6843,18.7196,41515800 2005-09-12,18.7196,18.8393,18.6767,18.7407,40550500 2005-09-13,18.6914,18.8463,18.5717,18.6491,63422900 2005-09-14,18.6773,18.7618,18.5224,18.5294,54969600 2005-09-15,18.5717,18.6139,18.4660,18.5012,60357200 2005-09-16,18.5505,18.5928,18.2900,18.3604,187384300 2005-09-19,18.3745,18.5012,18.2125,18.3111,61832300 2005-09-20,18.3604,18.4660,18.0928,18.1984,61043400 2005-09-21,18.1702,18.2407,17.9096,17.9519,68281800 2005-09-22,17.9519,18.0294,17.7125,17.8463,71314900 2005-09-23,17.8251,17.9871,17.6913,17.7970,66396800 2005-09-26,17.8885,17.9519,17.7547,17.7970,56203700 2005-09-27,17.8674,17.9237,17.8180,17.8463,48797900 2005-09-28,17.8815,18.2195,17.8744,18.0787,71019400 2005-09-29,18.0364,18.3111,17.9589,18.2688,66807100 2005-09-30,18.2477,18.2759,18.0364,18.1209,57644500 2005-10-03,18.1068,18.1228,17.9167,17.9589,55341300 2005-10-04,17.8603,17.8815,17.4307,17.5927,151666300 2005-10-05,17.6350,17.6420,17.3744,17.3744,73684700 2005-10-06,17.3674,17.5716,17.2758,17.4167,81724600 2005-10-07,17.4448,17.4942,17.2688,17.3181,50768700 2005-10-10,17.3744,17.3814,17.1490,17.2265,48880900 2005-10-11,17.2617,17.2900,17.0786,17.1913,76567300 2005-10-12,17.2476,17.3955,17.0927,17.1138,71294400 2005-10-13,17.1209,18.0223,17.0913,17.3181,70192000 2005-10-14,17.4026,17.4167,17.2541,17.3744,53846700 2005-10-17,17.3814,17.3885,17.2123,17.2758,46924400 2005-10-18,17.2335,17.4871,17.2195,17.3040,69328200 2005-10-19,17.2969,17.6702,17.2547,17.6702,66574500 2005-10-20,17.6420,17.6984,17.4237,17.4589,58830600 2005-10-21,17.5575,17.6068,17.3040,17.4519,69431200 2005-10-24,17.5293,17.6772,17.3814,17.6772,51868000 2005-10-25,17.5716,17.6984,17.4870,17.6279,41310500 2005-10-26,17.5857,17.8392,17.5575,17.6844,58178100 2005-10-27,17.7618,17.7970,17.5012,17.5012,61566100 2005-10-28,17.6772,18.0294,17.6772,17.9801,106559300 2005-10-31,18.0364,18.1702,17.9589,18.0998,75122100 2005-11-01,18.0364,18.3815,18.0364,18.2829,71370400 2005-11-02,18.2618,18.6632,18.2618,18.6350,75067100 2005-11-03,18.7336,18.7618,18.4872,18.6210,73421600 2005-11-04,18.6843,18.8111,18.6280,18.7759,57464000 2005-11-07,18.8182,19.0724,18.8041,19.0224,77104800 2005-11-08,18.9696,19.1421,18.8534,19.0502,60091700 2005-11-09,19.0013,19.1211,18.9731,18.9872,59562100 2005-11-10,18.9731,19.1210,18.7617,19.0787,73314800 2005-11-11,19.1210,19.2901,19.1044,19.2126,51945600 2005-11-14,19.2689,19.3252,19.1562,19.2619,67152200 2005-11-15,19.3038,19.4521,19.2473,19.4238,65081000 2005-11-16,19.4097,19.6922,19.3815,19.5934,86277000 2005-11-17,19.6710,19.7772,19.6075,19.7558,91351000 2005-11-18,19.9183,19.9536,19.7064,19.8264,75431200 2005-11-21,19.8264,19.9467,19.4238,19.8900,65794400 2005-11-22,19.8194,19.8335,19.6781,19.7134,104253300 2005-11-23,19.7134,19.8406,19.5934,19.7205,70541300 2005-11-25,19.6357,19.7346,19.3991,19.6075,44082500 2005-11-28,19.6287,19.6718,19.4450,19.6004,57517200 2005-11-29,19.6145,19.6287,19.4945,19.5510,62220400 2005-11-30,19.5510,19.6147,19.5157,19.5510,55904700 2005-12-01,19.5863,19.8483,19.5856,19.6993,61006100 2005-12-02,19.6499,19.8476,19.6287,19.7841,42319600 2005-12-05,19.7276,19.7911,19.5722,19.6710,47517300 2005-12-06,19.7064,19.7212,19.5510,19.5580,65980000 2005-12-07,19.5439,19.6004,19.4592,19.6004,55583200 2005-12-08,19.5722,19.6428,19.4945,19.5580,63931600 2005-12-09,19.5722,19.6569,19.5227,19.5722,48467000 2005-12-12,19.5651,19.6004,19.3038,19.3885,63757200 2005-12-13,19.2755,19.3744,19.0707,19.1626,104285500 2005-12-14,19.0707,19.2402,18.9647,19.1342,65076200 2005-12-15,19.1272,19.1484,18.9365,19.0142,79018100 2005-12-16,18.9859,19.1272,18.9365,19.0000,88542500 2005-12-19,18.9435,18.9789,18.8235,18.9506,68680100 2005-12-20,18.9012,18.9859,18.8376,18.9718,62960600 2005-12-21,18.9789,19.0071,18.8657,18.8800,75800900 2005-12-22,18.8658,18.9153,18.6603,18.7811,91276900 2005-12-23,18.7316,18.8378,18.6751,18.8164,30689200 2005-12-27,18.8447,18.9647,18.6822,18.6893,37819000 2005-12-28,18.7246,18.8319,18.6116,18.6398,35444400 2005-12-29,18.6539,18.7176,18.5480,18.5551,34495500 2005-12-30,18.4703,18.5833,18.4350,18.4703,49044600 2006-01-03,18.5409,19.0714,18.4350,18.9577,79973000 2006-01-04,18.9082,19.1272,18.9082,19.0495,57975600 2006-01-05,19.0212,19.1625,19.0071,19.0636,48245500 2006-01-06,18.9859,19.0707,18.7104,19.0071,100963000 2006-01-09,19.0212,19.1201,18.9012,18.9718,55625000 2006-01-10,18.8235,19.0848,18.7811,19.0707,64921900 2006-01-11,19.0777,19.3461,19.0000,19.2755,70120700 2006-01-12,19.2473,19.2543,19.0495,19.1696,45994800 2006-01-13,19.0919,19.2473,19.0777,19.2049,41418000 2006-01-17,19.0000,19.2049,19.0000,19.0636,58566600 2006-01-18,18.8870,19.0565,18.8588,18.9506,52376200 2006-01-19,18.9789,19.2402,18.9647,19.0848,60367600 2006-01-20,19.0777,19.0777,18.5480,18.6539,79165900 2006-01-23,18.6539,18.7387,18.5762,18.6116,47925600 2006-01-24,18.6045,18.6823,18.5197,18.5621,63040700 2006-01-25,18.6539,18.7670,18.5268,18.6469,59072100 2006-01-26,18.7599,18.8729,18.5833,18.7175,69509300 2006-01-27,19.2331,19.7417,19.2049,19.6287,134520700 2006-01-30,19.6287,19.9041,19.6216,19.7770,103999200 2006-01-31,19.7064,20.0454,19.6852,19.8829,94841300 2006-02-01,19.7417,19.8264,19.6075,19.8052,68448800 2006-02-02,19.7134,19.7699,19.4592,19.5510,55073400 2006-02-03,19.4026,19.5651,19.3108,19.4521,75022700 2006-02-06,19.4238,19.4521,19.1342,19.1907,60170500 2006-02-07,19.0354,19.1767,18.9365,19.0283,72159500 2006-02-08,19.1272,19.1272,18.8658,19.0071,51795200 2006-02-09,19.0354,19.0919,18.8235,18.8305,52861700 2006-02-10,18.8093,18.9930,18.7246,18.8517,52127000 2006-02-13,18.7952,18.8588,18.6045,18.6398,46707000 2006-02-14,18.6751,18.8447,18.6116,18.8235,58432900 2006-02-15,18.8723,19.0849,18.7802,19.0495,62808900 2006-02-16,19.0211,19.0637,18.8298,18.9999,48868500 2006-02-17,18.9432,18.9999,18.8227,18.9219,41513200 2006-02-21,18.8936,18.9361,18.6668,18.8085,50216100 2006-02-22,18.8014,19.0353,18.7589,18.9361,43043100 2006-02-23,18.9219,19.0566,18.8085,18.8936,47359100 2006-02-24,18.8440,18.9503,18.7944,18.8723,44753800 2006-02-27,18.9574,19.3188,18.9007,19.1700,51301500 2006-02-28,19.0920,19.3471,19.0424,19.0424,65036100 2006-03-01,19.1274,19.2763,19.0991,19.2337,53061200 2006-03-02,19.1274,19.2055,19.0637,19.1133,41850300 2006-03-03,18.9928,19.2479,18.9503,19.0849,45218800 2006-03-06,19.0778,19.2408,19.0140,19.0707,53054100 2006-03-07,19.0424,19.2054,18.9999,19.1770,51613900 2006-03-08,19.1133,19.4889,19.1133,19.3117,57547400 2006-03-09,19.2834,19.4322,19.1345,19.1345,45360700 2006-03-10,19.1770,19.2904,19.0495,19.2550,41297200 2006-03-13,19.1196,19.3400,19.0920,19.2125,40342600 2006-03-14,19.1345,19.4038,19.1274,19.2975,39821800 2006-03-15,19.2621,19.4535,19.1416,19.3897,57152000 2006-03-16,19.3330,19.4747,19.2904,19.3259,73793700 2006-03-17,19.4038,19.6023,19.3259,19.4889,120615000 2006-03-20,19.6235,19.8361,19.6093,19.7653,67094100 2006-03-21,19.8078,19.9991,19.6164,19.6590,73199600 2006-03-22,19.1912,19.4889,18.9900,19.2408,145696100 2006-03-23,19.1912,19.2054,18.8936,19.0282,73682900 2006-03-24,18.9361,19.2834,18.8652,19.1416,69157600 2006-03-27,19.1487,19.3471,19.1345,19.1416,59908600 2006-03-28,19.1345,19.2834,18.9999,19.0637,58520500 2006-03-29,19.0991,19.2763,19.0778,19.1487,53150300 2006-03-30,19.1416,19.4109,19.1345,19.2975,54612000 2006-03-31,19.3755,19.5179,19.2834,19.2834,62190500 2006-04-03,19.6093,19.6519,19.4463,19.5314,57605300 2006-04-04,19.5597,19.7015,19.4676,19.5881,45470000 2006-04-05,19.7369,19.8014,19.5881,19.6590,41539300 2006-04-06,19.6023,19.6448,19.3967,19.5314,51885500 2006-04-07,19.5456,19.6448,19.2975,19.3117,47249400 2006-04-10,19.2763,19.4463,19.2763,19.3400,39432000 2006-04-11,19.2975,19.3613,19.1345,19.2267,42953400 2006-04-12,19.1912,19.2763,19.1133,19.2763,32183000 2006-04-13,19.1841,19.2763,19.1345,19.1841,28160000 2006-04-17,19.1416,19.1700,18.9432,19.0211,35796200 2006-04-18,19.0637,19.4889,19.0070,19.2904,56272700 2006-04-19,19.1912,19.2692,19.1062,19.1558,45111100 2006-04-20,19.1629,19.2692,18.9219,19.1558,45648300 2006-04-21,19.2550,19.4110,19.1345,19.2408,58528000 2006-04-24,19.1770,19.3118,19.1204,19.2125,42318400 2006-04-25,19.1983,19.2834,19.1487,19.2125,49222500 2006-04-26,19.1841,19.2975,19.1345,19.2054,39190000 2006-04-27,19.1204,19.5810,19.0920,19.3117,96509600 2006-04-28,17.1927,17.3628,17.0085,17.1148,591052200 2006-05-01,17.2423,17.7172,17.0722,17.2140,174800900 2006-05-02,17.3628,17.7172,16.9376,17.0156,190533500 2006-05-03,17.0085,17.0226,16.4061,16.4203,211527100 2006-05-04,16.5478,16.7746,16.3990,16.6116,171257400 2006-05-05,16.7675,16.9730,16.6683,16.8667,131604300 2006-05-08,16.9022,17.7172,16.6612,16.8171,80693500 2006-05-09,16.8313,17.0085,16.6470,16.7392,75345900 2006-05-10,16.7746,16.8596,16.7179,16.8455,76563300 2006-05-11,16.8029,16.8596,16.4061,16.4557,92916700 2006-05-12,16.4061,16.5620,16.3352,16.4203,83115900 2006-05-15,16.4343,16.5268,16.3845,16.4699,67314800 2006-05-16,16.4770,17.0746,16.2991,16.3703,82095100 2006-05-17,16.2849,16.4201,16.1711,16.1711,98598300 2006-05-18,16.2493,16.4628,16.1924,16.2422,95476400 2006-05-19,16.2137,16.2920,16.0217,16.0501,100071200 2006-05-22,15.9932,16.3774,15.9719,16.2778,87322300 2006-05-23,16.4379,16.6336,16.1995,16.2137,79986300 2006-05-24,16.3560,16.7473,16.3489,16.7189,107356700 2006-05-25,16.7687,17.0177,16.7473,16.8896,83052700 2006-05-26,16.9110,16.9892,16.7616,16.8754,46861600 2006-05-30,16.7544,16.9038,16.4628,16.4699,52497500 2006-05-31,16.5481,16.6122,16.1141,16.1141,120202000 2006-06-01,16.1782,16.2493,16.0928,16.2351,80230800 2006-06-02,16.2707,16.3560,16.1284,16.1924,73935600 2006-06-05,16.1639,16.1711,16.0003,16.0074,63914100 2006-06-06,16.0430,16.0501,15.6375,15.7442,126601300 2006-06-07,15.7584,15.9292,15.6588,15.6802,73827500 2006-06-08,15.6731,15.8011,15.6304,15.7300,104126900 2006-06-09,15.7584,15.7869,15.6304,15.6731,52573800 2006-06-12,15.6161,15.7229,15.4383,15.4454,74309700 2006-06-13,15.4596,15.6731,15.2675,15.3031,113175300 2006-06-14,15.3600,15.6090,15.3316,15.5663,86081500 2006-06-15,15.6588,15.7443,15.5094,15.7015,121577300 2006-06-16,15.6304,15.8509,15.5023,15.7229,147506500 2006-06-19,15.7513,16.0786,15.7371,16.0430,129640900 2006-06-20,16.0359,16.1925,16.0074,16.0501,90598500 2006-06-21,16.0857,16.4699,16.0288,16.4201,91660300 2006-06-22,16.4058,16.4841,16.2066,16.2778,76590600 2006-06-23,16.2564,16.2707,16.0074,16.0074,60532600 2006-06-26,16.1141,16.2849,16.0999,16.2351,53644100 2006-06-27,16.2849,16.4770,16.2493,16.2635,84759100 2006-06-28,16.3347,16.5410,16.2991,16.4770,71906500 2006-06-29,16.5908,16.8114,16.5197,16.6977,121395500 2006-06-30,16.7473,16.8256,16.5766,16.5766,73048800 2006-07-03,16.7402,16.8754,16.6833,16.8612,25711400 2006-07-05,16.7046,16.7331,16.5766,16.6122,53093500 2006-07-06,16.6833,16.7971,16.6620,16.7046,44775200 2006-07-07,16.6406,16.7544,16.5766,16.5766,63168800 2006-07-10,16.6691,16.8327,16.6335,16.7189,50565100 2006-07-11,16.6264,16.6264,16.1782,16.4343,88676300 2006-07-12,16.2137,16.2778,16.0928,16.1070,77379300 2006-07-13,15.9149,16.0857,15.8296,15.8367,73099500 2006-07-14,15.8509,16.0430,15.8153,15.8580,67499400 2006-07-17,15.8580,16.0857,15.8367,15.9932,37053500 2006-07-18,16.0715,16.1924,15.9932,16.1782,65047300 2006-07-19,16.2351,16.6904,16.1639,16.6477,82188200 2006-07-20,16.6726,16.6833,16.2066,16.2564,76605200 2006-07-21,17.1315,17.1813,16.3631,16.9821,175483800 2006-07-24,17.0817,17.1529,16.9252,17.0746,59586700 2006-07-25,17.0746,17.2809,17.0034,17.2311,60075800 2006-07-26,17.1600,17.4517,17.1457,17.3378,54942100 2006-07-27,17.4872,17.5015,16.9110,16.9821,85386800 2006-07-28,17.1315,17.2738,17.1173,17.2525,51705800 2006-07-31,17.1244,17.3734,17.0817,17.1173,40254400 2006-08-01,17.0888,17.2170,16.9679,17.0675,49168700 2006-08-02,17.1600,17.3592,17.0959,17.2880,46462000 2006-08-03,17.2062,17.4161,17.1813,17.2240,43155300 2006-08-04,17.3592,17.4233,17.1813,17.2809,45690400 2006-08-07,17.2738,17.4161,17.2098,17.2311,36862400 2006-08-08,17.3521,17.4445,17.2169,17.3165,58171300 2006-08-09,17.4232,17.5299,17.3165,17.3876,44405700 2006-08-10,17.3378,17.5015,17.3165,17.4019,31753400 2006-08-11,17.3378,17.3947,17.2169,17.3805,30255500 2006-08-14,17.4445,17.5015,17.3236,17.4517,47831900 2006-08-15,17.5297,17.6011,17.4512,17.5797,48994500 2006-08-16,17.5726,17.6583,17.4726,17.6368,52373600 2006-08-17,17.6368,17.6725,17.5726,17.6368,45674800 2006-08-18,17.8868,18.4223,17.8368,18.4151,128414800 2006-08-21,18.3223,18.6579,18.2509,18.6508,88398300 2006-08-22,18.5722,18.7437,18.2938,18.2938,89312400 2006-08-23,18.3116,18.5294,18.2224,18.3295,44648500 2006-08-24,18.4366,18.4651,18.2081,18.3794,35933300 2006-08-25,18.3580,18.5651,18.3437,18.4580,33115900 2006-08-28,18.4508,18.5651,18.3437,18.5294,34190900 2006-08-29,18.5080,18.5508,18.3009,18.4508,42711200 2006-08-30,18.4580,18.4865,18.3080,18.4223,30283100 2006-08-31,18.4723,18.5508,18.3366,18.3509,26380500 2006-09-01,18.4865,18.5437,18.3080,18.4508,31594600 2006-09-05,18.3437,18.5365,18.2509,18.2866,44222400 2006-09-06,18.2152,18.3652,18.2152,18.2866,50160400 2006-09-07,18.1938,18.3509,18.1295,18.1581,51266900 2006-09-08,18.2295,18.4151,18.1795,18.2795,36866800 2006-09-11,18.1581,18.5294,18.1509,18.5008,55608200 2006-09-12,18.4937,18.5509,18.3651,18.5151,52248800 2006-09-13,18.4366,18.6365,18.2009,18.5508,37706700 2006-09-14,18.5580,18.9221,18.5508,18.8007,74324500 2006-09-15,18.9792,19.2363,18.9150,19.1720,126057700 2006-09-18,19.0935,19.3077,19.0435,19.1292,49135000 2006-09-19,19.0935,19.2363,19.0792,19.1792,43039100 2006-09-20,19.2863,19.4434,19.2720,19.4077,71676400 2006-09-21,19.4505,19.4576,19.1720,19.2077,58495100 2006-09-22,19.1577,19.1720,18.9078,19.0364,47712500 2006-09-25,19.1435,19.4148,19.1292,19.2434,67903900 2006-09-26,19.2149,19.5076,19.1934,19.4219,54766500 2006-09-27,19.4077,19.6147,19.3648,19.5933,66233900 2006-09-28,19.6147,19.6504,19.4648,19.5648,44179700 2006-09-29,19.5290,19.5790,19.4291,19.5290,34283500 2006-10-02,19.5076,19.6290,19.3862,19.5362,52908100 2006-10-03,19.5433,19.6219,19.4291,19.5433,39386200 2006-10-04,19.5576,19.9646,19.5433,19.9503,82191200 2006-10-05,19.9361,20.0717,19.8361,19.9361,81967200 2006-10-06,19.8218,19.9933,19.7433,19.9004,36452200 2006-10-09,19.8504,19.9432,19.7218,19.7932,33366300 2006-10-10,19.7718,19.8147,19.5933,19.7718,34598500 2006-10-11,19.6076,19.7575,19.5790,19.6647,37219600 2006-10-12,19.6933,20.2002,19.6647,20.1503,120174900 2006-10-13,20.2360,20.4859,20.2145,20.2574,129751900 2006-10-16,20.3359,20.4216,20.2287,20.3145,49744800 2006-10-17,20.1645,20.3573,20.1146,20.3074,40122600 2006-10-18,20.3502,20.4931,20.1788,20.3645,40630800 2006-10-19,20.2431,20.3152,20.0789,20.2002,44730800 2006-10-20,20.3359,20.3431,20.1146,20.3002,48887800 2006-10-23,20.2074,20.4859,20.1217,20.3145,48525000 2006-10-24,20.3002,20.3002,20.0860,20.1931,61409600 2006-10-25,20.1931,20.3216,20.0931,20.2145,40717100 2006-10-26,20.2288,20.2859,20.0217,20.2431,69964200 2006-10-27,20.3431,20.5573,20.1717,20.2360,89060100 2006-10-30,20.2431,20.5930,20.2217,20.3716,47296800 2006-10-31,20.4644,20.6002,20.3930,20.5001,61861700 2006-11-01,20.5501,20.7001,20.4930,20.5716,75895900 2006-11-02,20.5001,20.6073,20.4073,20.5430,58674400 2006-11-03,20.6001,20.6572,20.4287,20.5144,41124500 2006-11-06,20.5430,20.7429,20.5358,20.5930,60446200 2006-11-07,20.6073,20.7573,20.5643,20.6715,56511200 2006-11-08,20.5501,20.8714,20.4644,20.6929,77403300 2006-11-09,20.7858,20.9928,20.7072,20.8929,89407500 2006-11-10,20.8286,20.9143,20.8143,20.8786,37855100 2006-11-13,20.8429,21.0357,20.8215,20.9571,47271800 2006-11-14,20.9787,21.0790,20.8282,20.9418,63012500 2006-11-15,20.8676,21.0361,20.8569,20.8640,63943200 2006-11-16,20.8748,21.2366,20.8712,21.1148,64328500 2006-11-17,21.0002,21.1650,20.9787,21.0647,49356700 2006-11-20,21.1506,21.4945,21.1363,21.4157,85703800 2006-11-21,21.4301,21.4946,21.3441,21.4372,66446600 2006-11-22,21.4731,21.4945,21.3656,21.4372,43907200 2006-11-24,21.2509,21.3799,21.2366,21.3226,20456700 2006-11-27,21.2724,21.3083,21.0145,21.1220,72722100 2006-11-28,21.0217,21.0790,20.8712,21.0575,52602300 2006-11-29,21.0933,21.3369,21.0862,21.1865,58775100 2006-11-30,21.0790,21.1865,21.0116,21.0360,53297400 2006-12-01,20.9429,20.9930,20.7063,20.8640,72257000 2006-12-04,20.9429,21.1506,20.8999,21.0145,55123400 2006-12-05,21.0360,21.0647,20.7996,20.8712,45606000 2006-12-06,20.8461,20.8712,20.6849,20.7709,48564100 2006-12-07,20.7494,20.8282,20.6419,20.6706,46831100 2006-12-08,20.6491,21.0647,20.6348,21.0647,108854900 2006-12-11,20.9142,21.3154,20.8569,21.1650,107712000 2006-12-12,21.1793,21.2295,20.9357,21.0862,68529400 2006-12-13,21.2080,21.2080,21.0073,21.1721,46002500 2006-12-14,21.1614,21.5519,21.1506,21.5447,85866500 2006-12-15,21.5949,21.6593,21.5160,21.6307,102783700 2006-12-18,21.6307,21.6808,21.3369,21.4157,56986800 2006-12-19,21.2868,21.6164,21.1578,21.4874,53822100 2006-12-20,21.4874,21.6665,21.4731,21.5590,31202100 2006-12-21,21.5877,21.5949,21.4157,21.4802,32270500 2006-12-22,21.3692,21.3942,21.2223,21.2366,37971700 2006-12-26,21.1578,21.4945,21.0647,21.4874,37098300 2006-12-27,21.4874,21.5877,21.4301,21.5089,31248400 2006-12-28,21.3942,21.5160,21.3584,21.4802,26690600 2006-12-29,21.3942,21.6020,21.3727,21.3942,41739800 2007-01-03,21.4301,21.6737,21.0647,21.3942,76935100 2007-01-04,21.2796,21.4731,21.0933,21.3584,45774500 2007-01-05,21.2295,21.3154,21.1005,21.2366,44607200 2007-01-08,21.2438,21.5662,21.1578,21.4444,50220200 2007-01-09,21.4945,21.6235,21.3011,21.4659,44636600 2007-01-10,21.3513,21.4157,21.0862,21.2509,55017400 2007-01-11,21.3226,22.0319,21.2437,21.9961,99464300 2007-01-12,21.9603,22.4905,21.9531,22.3615,103972500 2007-01-16,22.3973,22.5335,22.2325,22.3257,62379600 2007-01-17,22.3973,22.5263,22.2182,22.2827,58519600 2007-01-18,22.3185,22.4761,22.0677,22.2110,56364300 2007-01-19,22.0176,22.2898,21.9889,22.2898,75826900 2007-01-22,22.2540,22.2970,21.8600,22.0104,56143900 2007-01-23,21.9459,22.1824,21.8671,22.0247,49171200 2007-01-24,22.0534,22.4260,21.9603,22.2755,58527800 2007-01-25,22.2684,22.5549,21.8170,21.8170,97378700 2007-01-26,22.3687,22.3758,21.9244,21.9244,96103700 2007-01-29,21.9603,22.0534,21.7382,21.8743,57605900 2007-01-30,21.9029,21.9531,21.5949,21.8385,61900400 2007-01-31,21.7883,22.2827,21.7453,22.1107,73968400 2007-02-01,22.0964,22.1680,21.7596,21.8958,55355800 2007-02-02,22.0821,22.0964,21.5877,21.6307,60401700 2007-02-05,21.4731,21.5089,21.0718,21.2151,99102100 2007-02-06,21.2008,21.3155,20.9357,21.1435,79281100 2007-02-07,21.2366,21.2796,20.9571,21.0432,65145500 2007-02-08,20.9500,21.3513,20.9214,20.9644,48749000 2007-02-09,21.0288,21.0647,20.7279,20.7637,69823100 2007-02-12,20.6993,20.8425,20.6563,20.7351,52774400 2007-02-13,20.8784,20.9935,20.8209,20.8569,50348100 2007-02-14,20.9719,21.3458,20.9575,21.1373,55588600 2007-02-15,21.2667,21.3170,21.0079,21.1804,63858100 2007-02-16,20.7814,20.8066,20.5980,20.6628,109340300 2007-02-20,20.5837,20.7490,20.4686,20.7275,53978200 2007-02-21,20.6699,21.1301,20.6628,21.1013,68604900 2007-02-22,21.0690,21.2379,20.9647,21.1301,57754400 2007-02-23,21.0079,21.0510,20.7706,20.7778,63787100 2007-02-26,20.8209,20.9360,20.7203,20.9000,63481900 2007-02-27,20.6412,20.8281,19.9798,20.0373,87143300 2007-02-28,20.0948,20.3105,20.0732,20.2530,86333300 2007-03-01,20.0013,20.3680,19.9366,20.1954,80175700 2007-03-02,20.1451,20.2458,19.9582,19.9582,63254700 2007-03-05,19.7641,20.0660,19.7066,19.8071,56454300 2007-03-06,19.9869,20.0876,19.8791,20.0085,49361800 2007-03-07,19.9582,20.0588,19.8072,19.8503,52044700 2007-03-08,19.9294,20.0229,19.1242,19.6418,72175200 2007-03-09,19.7137,19.7569,19.4333,19.6131,80125000 2007-03-12,19.5412,19.7569,19.5052,19.7281,36516400 2007-03-13,19.5915,19.6994,19.2033,19.2105,75169500 2007-03-14,19.2824,19.6994,19.2177,19.6994,75730300 2007-03-15,19.6418,19.7497,19.5556,19.6131,51757100 2007-03-16,19.6634,19.7569,19.5556,19.6490,65055300 2007-03-19,19.6562,20.0085,19.5556,20.0085,49412000 2007-03-20,20.0804,20.2458,19.9582,20.0157,47902400 2007-03-21,20.0552,20.5046,19.8144,20.5046,72808200 2007-03-22,20.5046,20.5262,20.1379,20.3249,47934900 2007-03-23,20.2889,20.3249,19.9869,20.1451,50519800 2007-03-26,20.0876,20.2889,19.9150,20.2889,47491500 2007-03-27,20.1595,20.2458,19.8791,19.9294,58979800 2007-03-28,19.8288,20.1307,19.6994,19.8719,46947000 2007-03-29,20.0157,20.0193,19.7641,19.9510,42629900 2007-03-30,19.9510,20.0948,19.7713,20.0373,47061000 2007-04-02,20.0516,20.0804,19.8144,19.9438,41977600 2007-04-03,20.0301,20.1739,19.9510,20.0373,39821300 2007-04-04,20.1379,20.6915,20.0588,20.4902,63244200 2007-04-05,20.3608,20.5981,20.3464,20.5262,30131200 2007-04-09,20.5441,20.6484,20.4111,20.5405,31384600 2007-04-10,20.4902,20.5909,20.2889,20.4183,38643100 2007-04-11,20.3464,20.5405,20.1235,20.2098,44050200 2007-04-12,20.1739,20.5765,20.1595,20.5190,43762100 2007-04-13,20.4399,20.6340,20.2026,20.5693,36002900 2007-04-16,20.5621,20.6699,20.2817,20.6556,30740100 2007-04-17,20.5837,20.7706,20.5333,20.7418,33170200 2007-04-18,20.5693,20.6124,20.3896,20.5621,41778400 2007-04-19,20.3752,20.7706,20.3177,20.6268,43648800 2007-04-20,20.8353,20.9216,20.6340,20.8641,60311500 2007-04-23,20.8209,20.8425,20.6124,20.6915,41739100 2007-04-24,20.6987,20.8209,20.5549,20.6987,34236700 2007-04-25,20.7490,20.8498,20.6268,20.8425,39475000 2007-04-26,20.9144,21.1013,20.7850,20.9216,68760300 2007-04-27,21.6909,22.1007,21.5686,21.6549,128298800 2007-04-30,21.6621,21.8347,21.5255,21.5255,67788800 2007-05-01,21.5255,21.8706,21.4967,21.7070,73539300 2007-05-02,21.8490,22.0647,21.7843,22.0072,80686700 2007-05-03,22.0000,22.2876,21.9497,22.2660,82036800 2007-05-04,22.0575,22.0719,21.7771,21.9713,104385900 2007-05-07,21.9425,22.1151,21.9137,22.0791,59889100 2007-05-08,22.0575,22.2445,21.9856,22.1079,60551700 2007-05-09,22.0719,22.2373,21.9784,22.1294,51735000 2007-05-10,22.0575,22.2373,21.9497,21.9856,55398600 2007-05-11,21.9784,22.2732,21.9641,22.2085,43425300 2007-05-14,22.1726,22.2804,22.1510,22.2660,70188500 2007-05-15,22.2876,22.4246,22.2443,22.2876,75013900 2007-05-16,22.3597,22.4246,22.2227,22.4102,45833600 2007-05-17,22.3814,22.4607,22.3309,22.3453,41045600 2007-05-18,22.3381,22.3525,22.0568,22.2371,58453000 2007-05-21,22.1650,22.4751,22.1650,22.3958,41836400 2007-05-22,22.2876,22.3092,22.1145,22.1361,39999500 2007-05-23,22.2443,22.2443,22.0496,22.0568,46322500 2007-05-24,22.0279,22.2155,21.6096,21.7611,64046400 2007-05-25,21.8404,22.1145,21.7683,21.9847,47726500 2007-05-29,21.9919,22.2371,21.9197,22.2083,42373100 2007-05-30,22.0351,22.4535,22.0063,22.4391,57376800 2007-05-31,22.4463,22.4751,22.0784,22.1362,85290500 2007-06-01,22.2083,22.2876,22.0351,22.0640,39469400 2007-06-04,21.9414,22.1866,21.9270,22.1542,41434500 2007-06-05,22.0856,22.0929,21.8765,22.0568,44265000 2007-06-06,21.9053,22.0207,21.8188,21.8476,38217500 2007-06-07,21.6529,21.8476,21.3427,21.3644,71971400 2007-06-08,21.3355,21.6817,21.2129,21.6745,61346200 2007-06-11,21.5952,21.8188,21.5880,21.6529,48467400 2007-06-12,21.6096,21.8116,21.4725,21.5303,56981800 2007-06-13,21.6168,21.9342,21.5303,21.9197,64435600 2007-06-14,21.8909,22.1506,21.8548,22.0135,59065700 2007-06-15,22.2587,22.2732,21.9486,21.9919,100933000 2007-06-18,22.1361,22.1578,21.9414,22.0063,45412600 2007-06-19,21.9847,22.1145,21.9125,21.9702,46802600 2007-06-20,21.9558,22.0063,21.6096,21.6457,46861600 2007-06-21,21.6204,21.8548,21.5735,21.7971,56564800 2007-06-22,21.6384,21.7106,21.2417,21.2706,86219900 2007-06-25,21.2562,21.4725,21.1913,21.2706,53905800 2007-06-26,21.3139,21.4942,21.2778,21.2922,48340300 2007-06-27,21.1768,21.6024,21.1768,21.5447,53468600 2007-06-28,21.5375,21.6168,21.4076,21.5158,46055200 2007-06-29,21.5447,21.5880,20.9460,21.2562,71193900 2007-07-02,21.4004,21.4942,21.2706,21.4509,47316000 2007-07-03,21.4834,21.7971,21.4798,21.6529,35202600 2007-07-05,21.6745,21.7971,21.5158,21.6312,47838500 2007-07-06,21.5735,21.6673,21.3932,21.6168,57541000 2007-07-09,21.5375,21.6024,21.5014,21.5447,33831400 2007-07-10,21.4221,21.6312,21.0470,21.1552,66013500 2007-07-11,21.0903,21.3860,21.0686,21.2706,48017000 2007-07-12,21.3211,21.7178,21.2345,21.6889,54302400 2007-07-13,21.5952,21.6529,21.3932,21.5086,42173000 2007-07-16,21.4653,21.8116,21.4365,21.6601,48023200 2007-07-17,21.6529,22.2732,21.6457,22.2010,77539600 2007-07-18,22.0063,22.3381,21.9991,22.3020,64414400 2007-07-19,22.3958,22.9656,22.3092,22.7276,121159300 2007-07-20,22.4679,22.5040,22.2083,22.4751,98292600 2007-07-23,22.6194,22.7348,22.4463,22.4968,48910600 2007-07-24,22.3669,22.7059,22.1506,22.2155,59729300 2007-07-25,22.3525,22.5761,21.9053,22.1506,54950100 2007-07-26,21.8116,22.0207,21.2850,21.6240,87025300 2007-07-27,21.5880,21.6384,21.1768,21.1985,69214600 2007-07-30,21.2093,21.2706,20.8811,21.2057,67499600 2007-07-31,21.4293,21.4336,20.9027,20.9100,66554000 2007-08-01,20.8955,21.3139,20.7873,21.1335,80006300 2007-08-02,21.0542,21.4870,20.9316,21.2922,47938300 2007-08-03,21.2417,21.4798,20.8450,20.8884,61535500 2007-08-06,20.9713,21.3067,20.7368,21.3067,59530500 2007-08-07,21.1552,21.4870,20.9532,21.3139,49163000 2007-08-08,21.4365,21.6457,21.0686,21.6384,52898600 2007-08-09,21.3788,21.7106,20.8595,21.1335,72964500 2007-08-10,20.8450,20.9532,20.3834,20.7080,76576200 2007-08-13,20.8739,20.9100,20.5132,20.6503,55492300 2007-08-14,20.8247,20.9115,20.4121,20.4628,42944100 2007-08-15,20.3687,20.9839,20.3035,20.3397,48117700 2007-08-16,20.1805,20.5207,19.9126,20.1298,81447400 2007-08-17,20.3325,20.4483,20.1370,20.4483,76747700 2007-08-20,20.3976,20.6221,20.3252,20.4555,49952000 2007-08-21,20.3397,20.4989,20.1732,20.3180,50786200 2007-08-22,20.4628,20.4989,20.2746,20.4266,44763500 2007-08-23,20.4845,20.5062,20.3397,20.4845,33886600 2007-08-24,20.4193,20.8753,20.3180,20.8536,45158900 2007-08-27,20.7089,20.8247,20.5569,20.6220,32789500 2007-08-28,20.4700,20.6220,20.2022,20.2167,43924400 2007-08-29,20.3252,20.7089,20.1370,20.6944,45753700 2007-08-30,20.5713,20.9405,20.4989,20.5930,33690700 2007-08-31,20.7740,20.9332,20.5279,20.7957,42511900 2007-09-04,20.6292,21.0635,20.6148,20.8536,45689600 2007-09-05,20.7378,20.7957,20.5713,20.6148,47669800 2007-09-06,20.7016,20.9984,20.6654,20.9260,45430800 2007-09-07,20.7161,20.8681,20.4989,20.5858,52160900 2007-09-10,20.7523,20.8102,20.5641,20.6148,37247600 2007-09-11,20.7233,20.9550,20.6871,20.9405,34380800 2007-09-12,20.8536,21.1142,20.8464,20.9405,42364700 2007-09-13,21.0346,21.1794,20.9622,21.1070,35288600 2007-09-14,20.9405,21.0708,20.9043,21.0201,33496600 2007-09-17,20.8391,20.9043,20.7161,20.7921,39536500 2007-09-18,20.7740,20.9658,20.4628,20.9405,77462400 2007-09-19,20.8971,20.9260,20.4845,20.7523,94242200 2007-09-20,20.6148,20.6871,20.5134,20.5714,67168900 2007-09-21,20.7740,20.8536,20.5858,20.7377,135636100 2007-09-24,20.8536,21.4327,20.8464,21.0491,104459800 2007-09-25,21.0925,21.3965,21.0708,21.3964,75621000 2007-09-26,21.4834,21.6064,21.3386,21.3531,60337000 2007-09-27,21.4761,21.5123,21.3096,21.3458,43407100 2007-09-28,21.3458,21.4906,21.1576,21.3241,45819100 2007-10-01,21.3241,21.5630,21.2879,21.5486,43875100 2007-10-02,21.4978,21.6064,21.4037,21.4978,33700900 2007-10-03,21.5051,21.6064,21.2011,21.3187,37633900 2007-10-04,21.4037,21.5485,21.3096,21.5051,37868000 2007-10-05,21.6426,21.7077,21.5196,21.5992,45012300 2007-10-08,21.4689,21.6064,21.4255,21.5992,30265400 2007-10-09,21.7367,21.9973,21.7150,21.7873,63603100 2007-10-10,21.7446,21.9828,21.7367,21.8815,32251500 2007-10-11,21.9358,22.1710,21.5630,21.6498,50788400 2007-10-12,21.7367,22.0045,21.6788,21.8380,31121100 2007-10-15,21.7801,21.9539,21.7150,21.7439,47150500 2007-10-16,21.8887,22.1348,21.8815,21.9466,56286200 2007-10-17,22.2579,22.6053,22.1855,22.4967,86092400 2007-10-18,22.5981,22.6053,22.1710,22.5546,49208600 2007-10-19,22.5040,22.5040,21.7946,21.8380,75200200 2007-10-22,21.8018,22.2217,21.8018,22.0841,58785100 2007-10-23,22.2579,22.5257,22.2289,22.3664,49956200 2007-10-24,22.3302,22.6560,22.0769,22.6198,77979200 2007-10-25,22.8514,23.3219,22.7935,23.1554,169588700 2007-10-26,26.0652,26.0797,25.0157,25.3559,288121200 2007-10-29,25.2256,25.5441,24.9360,25.0229,114655600 2007-10-30,24.8781,25.7612,24.8637,25.7467,107297300 2007-10-31,25.7105,26.7818,25.7033,26.6443,185635800 2007-11-01,26.4416,27.1365,26.3186,26.8252,152078800 2007-11-02,26.9411,27.1437,26.3620,26.8252,96389800 2007-11-05,26.6081,26.8542,26.5140,26.5864,75485400 2007-11-06,26.4850,26.5357,25.9639,26.3548,100966700 2007-11-07,26.0869,26.1738,25.6599,25.7105,74897800 2007-11-08,25.7685,25.9856,24.8999,25.1460,133742400 2007-11-09,24.7406,25.0012,24.3570,24.4149,125136900 2007-11-12,24.1181,24.4004,23.9010,24.1615,84865200 2007-11-13,24.3549,25.1754,24.2387,25.0229,104311500 2007-11-14,25.1391,25.2335,24.5073,24.6380,84063100 2007-11-15,24.5146,24.7615,24.3621,24.5146,64014100 2007-11-16,24.5872,24.8777,24.4783,24.7542,71113800 2007-11-19,24.6598,24.8632,24.5945,24.6598,63026200 2007-11-20,24.8559,25.3932,24.7615,25.1100,100009400 2007-11-21,24.9793,25.2190,24.8196,24.8559,89518700 2007-11-23,24.9503,25.0084,24.4783,24.7688,33467200 2007-11-26,24.7542,24.9576,23.9119,23.9409,80335000 2007-11-27,24.1588,24.3984,23.7304,24.0063,84178400 2007-11-28,24.2387,24.6090,23.8901,24.4710,88585000 2007-11-29,24.3839,24.6380,24.1878,24.3912,53633600 2007-11-30,24.6308,24.7760,24.1007,24.3984,71027800 2007-12-03,24.3258,24.4275,23.7304,23.9046,61770600 2007-12-04,23.7739,24.1370,23.6941,23.7957,54801500 2007-12-05,24.0644,25.0665,23.9845,24.7978,84894700 2007-12-06,24.8777,25.1318,24.5945,25.0883,49209700 2007-12-07,25.1318,25.1972,24.8486,25.0737,40771000 2007-12-10,25.1536,25.3787,25.0302,25.2407,36083500 2007-12-11,25.2190,25.4078,24.6380,24.7615,55070700 2007-12-12,25.1318,25.4804,24.6380,25.0302,63345400 2007-12-13,25.0374,25.7418,24.8922,25.5748,73913200 2007-12-14,25.4513,26.0250,25.4223,25.6401,71126200 2007-12-17,25.4368,25.5094,24.9503,24.9721,58121200 2007-12-18,25.1536,25.4150,24.8414,25.2262,52791800 2007-12-19,25.1899,25.5167,24.9648,25.2625,58469100 2007-12-20,25.6256,25.9887,25.4731,25.7926,59345000 2007-12-21,26.0685,26.1865,25.9596,26.1847,83240500 2007-12-24,26.2356,26.6640,26.1775,26.5623,29622600 2007-12-26,26.4389,26.6059,26.3300,26.5841,30252400 2007-12-27,26.3953,26.5406,26.0976,26.1194,33311100 2007-12-28,26.2138,26.3082,25.9015,26.2283,33447200 2007-12-31,26.0685,26.1339,25.7926,25.8507,35229700 2008-01-02,25.9887,26.1121,25.4150,25.5748,63004200 2008-01-03,25.5748,25.8870,25.3134,25.6837,49599600 2008-01-04,25.5530,25.5602,24.7542,24.9648,72090800 2008-01-07,25.0883,25.2698,24.8704,25.1318,80164300 2008-01-08,25.2044,25.2044,24.2532,24.2895,79148300 2008-01-09,24.2241,25.0810,24.2169,25.0084,74305500 2008-01-10,24.9430,25.0519,24.5291,24.9285,72446000 2008-01-11,24.7905,24.8632,24.4856,24.6235,55187900 2008-01-14,25.0229,25.1028,24.7470,24.9721,52792200 2008-01-15,24.7107,24.9648,24.6889,24.6889,61606200 2008-01-16,24.2677,24.4347,23.6069,24.1297,120778500 2008-01-17,24.3549,24.5436,23.9409,24.0426,94247800 2008-01-18,24.0789,24.6889,23.9409,23.9700,117062000 2008-01-22,22.9026,23.6214,22.8735,23.2293,108521400 2008-01-23,22.8590,23.2729,22.5395,23.1858,137597400 2008-01-24,23.4907,24.2241,23.3237,24.1443,155640400 2008-01-25,25.3424,25.4150,23.8683,23.9192,196992300 2008-01-28,23.9773,24.0353,23.5416,23.7594,81019000 2008-01-29,23.8538,23.8829,23.4907,23.6723,68023000 2008-01-30,23.6432,23.8175,23.2729,23.3818,106432600 2008-01-31,23.1712,23.7739,23.0333,23.6723,103642200 2008-02-01,22.5540,24.1443,21.9658,22.1109,291138900 2008-02-04,22.1401,22.3071,21.8642,21.9223,119998600 2008-02-05,21.7190,21.7407,20.9783,21.1090,137534100 2008-02-06,21.2615,21.3123,20.5419,20.7096,138315600 2008-02-07,20.5789,20.8984,20.2594,20.4192,164964900 2008-02-08,20.5426,21.1163,20.5063,20.7387,124872000 2008-02-11,20.7096,20.7750,20.2667,20.4845,156814100 2008-02-12,20.6443,20.7822,20.4119,20.5789,84365900 2008-02-13,20.7822,21.0945,20.7169,21.0291,88986200 2008-02-14,20.9710,21.0872,20.6660,20.6951,69113500 2008-02-15,20.5571,20.7967,20.5136,20.6370,68166100 2008-02-19,20.9946,21.0238,20.4624,20.5353,68261200 2008-02-20,20.5208,20.6009,20.3531,20.5718,93056200 2008-02-21,20.8634,21.1112,20.3823,20.4843,98776500 2008-02-22,20.5864,20.6957,19.8282,20.1781,125705400 2008-02-25,20.1563,20.5864,20.0323,20.2948,109974300 2008-02-26,20.2219,21.0383,20.1708,20.6884,108923500 2008-02-27,20.5499,20.9071,20.4843,20.6009,75199500 2008-02-28,20.4260,20.6082,20.2656,20.3604,83002900 2008-02-29,20.2365,20.2875,19.6970,19.8282,117411400 2008-03-03,19.8574,19.9668,19.5877,19.6751,76544300 2008-03-04,19.6970,20.1417,19.6533,20.1125,86925600 2008-03-05,20.2292,20.7103,20.1927,20.4988,106489800 2008-03-06,20.4551,20.5353,20.0469,20.0979,91127700 2008-03-07,19.9303,20.4624,19.9157,20.3166,77597600 2008-03-10,20.2875,20.6009,20.2292,20.4479,72175100 2008-03-11,20.7030,21.3882,20.6884,21.3445,98740700 2008-03-12,21.4538,21.4976,20.8051,20.8707,75993800 2008-03-13,20.8051,21.1331,20.5280,20.8634,84552200 2008-03-14,20.9363,21.1477,20.1490,20.3823,105214900 2008-03-17,19.9011,20.9436,19.8865,20.6301,84490100 2008-03-18,20.8998,21.4914,20.8998,21.4466,83695300 2008-03-19,21.3554,21.5705,20.8634,20.8634,61442100 2008-03-20,20.9509,21.3019,20.8415,21.2716,60170200 2008-03-24,21.3810,21.4320,21.1841,21.2643,48294700 2008-03-25,21.3810,21.4101,21.0967,21.2424,49149000 2008-03-26,21.1623,21.1914,20.6884,20.8196,45868100 2008-03-27,20.7613,20.7686,20.4114,20.4479,47894400 2008-03-28,20.5791,20.7249,20.2875,20.3458,49244000 2008-03-31,20.3239,20.8415,20.2948,20.6884,46780600 2008-04-01,21.0165,21.5340,20.8707,21.5048,65796200 2008-04-02,21.5559,21.5632,21.1404,21.2570,49499400 2008-04-03,21.1841,21.3737,20.9946,21.1404,38961400 2008-04-04,21.2352,21.3299,20.9509,21.2570,43860800 2008-04-07,21.5413,21.5705,21.1623,21.2570,44428600 2008-04-08,21.0967,21.1404,20.8051,20.9581,44733500 2008-04-09,21.0037,21.1695,20.8051,21.0602,45839300 2008-04-10,21.0165,21.4320,20.9946,21.2206,65591600 2008-04-11,21.0456,21.1477,20.5645,20.6155,54373700 2008-04-14,20.5864,20.6374,20.3604,20.4551,43418100 2008-04-15,20.4843,20.7613,20.4333,20.5937,34310000 2008-04-16,20.7978,21.1768,20.6884,21.1039,54107400 2008-04-17,21.2279,21.3882,21.0675,21.3008,48743300 2008-04-18,21.8621,21.9423,21.5851,21.8694,73658900 2008-04-21,22.0152,22.3068,21.9568,22.1755,54411700 2008-04-22,22.3286,22.3797,21.8475,22.0516,67387500 2008-04-23,22.1974,22.9337,22.0881,22.9264,98351500 2008-04-24,23.0576,23.4002,22.7150,23.1815,115416700 2008-04-25,21.8839,22.1537,21.5778,21.7454,145194900 2008-04-28,21.7236,21.7491,21.0092,21.1331,97473000 2008-04-29,20.9946,21.0675,20.7395,20.8780,84428900 2008-04-30,20.9581,21.2935,20.7832,20.7905,74733600 2008-05-01,20.7613,21.4976,20.7613,21.4320,71699400 2008-05-02,21.5413,21.5924,21.0383,21.3153,66024200 2008-05-05,21.8329,22.0370,21.1331,21.1987,119687700 2008-05-06,21.1404,21.7673,21.0894,21.6507,93582000 2008-05-07,21.6434,21.9714,21.1987,21.2935,88775000 2008-05-08,21.3299,21.4247,21.1404,21.3372,69589900 2008-05-09,21.2497,21.5413,21.1039,21.4247,51621200 2008-05-12,21.3955,21.9131,21.3955,21.8621,64278800 2008-05-13,21.9648,22.0453,21.6063,21.7892,70934700 2008-05-14,21.9136,22.1404,21.7526,21.8989,66730400 2008-05-15,21.9136,22.3379,21.9062,22.2795,53355800 2008-05-16,22.3014,22.3014,21.8916,21.9428,81538200 2008-05-19,21.8697,21.8697,21.4453,21.5550,59615000 2008-05-20,21.4233,21.4453,20.9478,21.0429,75767600 2008-05-21,21.0721,21.2551,20.6258,20.6697,60125100 2008-05-22,20.6917,20.9990,20.6185,20.8307,52203100 2008-05-23,20.6697,20.7283,20.4502,20.5234,48890700 2008-05-27,20.5234,20.8526,20.5234,20.8087,47334500 2008-05-28,20.8965,20.9039,20.5161,20.6185,52318500 2008-05-29,20.6039,20.9843,20.5892,20.7136,47699200 2008-05-30,20.7283,20.9990,20.6331,20.7209,63399200 2008-06-02,20.6624,20.7502,20.1576,20.3405,77028400 2008-06-03,20.4502,20.7136,19.9527,19.9820,86616700 2008-06-04,19.9381,20.2234,19.9015,20.1502,79567400 2008-06-05,20.2746,20.7063,20.1941,20.7063,76063400 2008-06-06,20.4722,20.6112,20.1137,20.1137,78500800 2008-06-09,20.2015,20.4210,19.9746,20.2746,66787100 2008-06-10,20.0112,20.6990,19.9893,20.4063,77433900 2008-06-11,20.3771,20.4429,19.8356,19.8429,59330800 2008-06-12,20.0478,20.8892,19.8942,20.6624,113996300 2008-06-13,20.9331,21.6355,20.8526,21.2697,131969100 2008-06-16,21.2258,21.2990,20.9551,21.1673,74718900 2008-06-17,21.2185,21.3063,21.0648,21.0721,44256700 2008-06-18,20.8965,21.1160,20.8234,20.8234,49677800 2008-06-19,20.8600,21.3575,20.7283,21.1673,62037800 2008-06-20,20.7136,21.1599,20.5600,20.6551,97480400 2008-06-23,20.6917,20.7868,20.3332,20.4649,57145300 2008-06-24,20.4136,20.4941,20.1283,20.2893,65218300 2008-06-25,20.3405,20.9770,20.3112,20.7429,64280200 2008-06-26,20.4502,20.6331,20.3002,20.3039,67049100 2008-06-27,20.2527,20.4210,20.0917,20.2161,73450200 2008-06-30,20.2307,20.4722,20.1137,20.1283,57830500 2008-07-01,19.9161,20.0332,16.9675,19.6600,100327800 2008-07-02,19.6673,19.7551,18.9348,18.9357,84669000 2008-07-03,18.9137,19.0966,18.7308,19.0088,37074500 2008-07-07,19.0966,19.3088,18.6210,19.0454,71527600 2008-07-08,18.9503,19.1698,18.6649,18.9137,65553200 2008-07-09,18.8405,18.9137,18.4235,18.4601,54255800 2008-07-10,18.4235,18.7820,18.2772,18.6210,57830600 2008-07-11,18.3723,18.7601,18.1967,18.4747,69532600 2008-07-14,18.3723,18.8844,18.3430,18.4015,51216200 2008-07-15,18.2406,19.4917,18.2406,19.1332,92719300 2008-07-16,19.0747,19.9673,18.9649,19.9454,82060400 2008-07-17,20.1795,20.4210,19.8356,20.1356,96526100 2008-07-18,19.2283,19.3673,18.3723,18.9210,150277000 2008-07-21,18.7820,19.1478,18.6796,18.7601,77575600 2008-07-22,18.7015,18.9796,18.6430,18.8771,88657200 2008-07-23,18.9649,19.6381,18.9137,19.3381,79408800 2008-07-24,19.0820,19.1478,18.6137,18.6137,81092600 2008-07-25,18.7747,19.1844,18.6576,19.1405,58682300 2008-07-28,18.9722,19.1039,18.5406,18.6576,59707800 2008-07-29,18.6723,19.1625,18.5845,19.1039,66368200 2008-07-30,19.1552,19.3820,18.9503,19.1917,51977700 2008-07-31,18.9137,19.2283,18.8113,18.8186,60461000 2008-08-01,18.9869,18.9869,18.3430,18.6137,82720200 2008-08-04,18.5552,18.6906,18.3723,18.4967,60588300 2008-08-05,18.7820,19.2283,18.6576,19.1771,84297600 2008-08-06,19.5576,19.8722,19.3015,19.7698,95550000 2008-08-07,19.6820,20.3039,19.5576,20.0405,82565800 2008-08-08,20.0112,20.6551,19.8942,20.5819,80814100 2008-08-11,20.3844,20.7795,20.2380,20.4136,68743800 2008-08-12,20.3258,20.7502,20.1795,20.5746,62813000 2008-08-13,20.5380,20.8526,20.3112,20.4210,51165200 2008-08-14,20.3551,20.6917,20.1649,20.4210,49732300 2008-08-15,20.4722,20.5966,20.1795,20.3478,47267400 2008-08-18,20.3258,20.5234,20.1576,20.2600,38078200 2008-08-19,20.2314,20.3856,20.0330,20.0698,40332900 2008-08-20,20.2277,20.2608,19.9596,20.0477,41497200 2008-08-21,19.9081,20.0036,19.7318,19.9669,43614200 2008-08-22,20.0036,20.4811,19.9963,20.4518,47930400 2008-08-25,20.2828,20.4518,20.1726,20.3195,51381300 2008-08-26,20.2608,20.3636,19.9596,20.0330,44774400 2008-08-27,20.0844,20.4150,19.9302,20.2461,33975300 2008-08-28,20.2828,20.5766,20.2754,20.5252,48372600 2008-08-29,20.3342,20.4077,20.0462,20.0477,50735500 2008-09-02,20.3232,20.3930,19.8788,19.9081,66079200 2008-09-03,19.8420,19.9669,19.7171,19.7612,57127700 2008-09-04,19.6106,19.7539,19.3572,19.3572,66141900 2008-09-05,19.1221,19.2617,18.8282,18.8429,82305200 2008-09-08,19.2543,19.3425,18.8576,19.1882,62110800 2008-09-09,19.2470,19.5408,19.1368,19.1735,85735700 2008-09-10,19.4821,19.7318,19.2837,19.4233,75064900 2008-09-11,19.1735,20.1726,19.1221,20.0844,72913300 2008-09-12,19.9375,20.3783,19.7906,20.2901,75628500 2008-09-15,19.7759,20.1946,19.6363,19.7024,82349400 2008-09-16,19.1662,19.4600,18.7474,19.0927,111729700 2008-09-17,18.9017,19.0046,17.9981,18.0496,106972100 2008-09-18,18.2185,18.6226,17.6382,18.5564,132291300 2008-09-19,19.3719,19.3939,17.2635,18.4830,134926100 2008-09-22,19.2617,19.3351,18.6005,18.6593,105207700 2008-09-23,18.8503,19.2249,18.6152,18.6887,92181300 2008-09-24,18.7915,19.1662,18.7034,18.8944,80250300 2008-09-25,18.9678,19.7465,18.9091,19.5482,96203500 2008-09-26,19.2249,20.2461,19.2029,20.1285,100744300 2008-09-29,19.7906,20.3195,18.3720,18.3728,134383100 2008-09-30,18.9311,19.6078,18.7621,19.6069,107192700 2008-10-01,19.3792,19.8273,19.3057,19.4527,88957000 2008-10-02,19.2323,19.4894,18.8797,19.2837,93819800 2008-10-03,19.3682,20.1799,19.2764,19.3351,114289400 2008-10-06,18.8282,19.0927,17.7337,18.2993,146374600 2008-10-07,18.3507,18.5197,16.9991,17.0652,145941200 2008-10-08,16.8227,17.8512,16.5289,16.9036,171598600 2008-10-09,17.4582,17.5647,16.2130,16.3820,131948700 2008-10-10,16.0073,16.4187,15.1699,15.7943,228467500 2008-10-13,16.7934,18.7327,16.6244,18.7327,144935400 2008-10-14,18.8356,18.9017,17.3370,17.7043,165674900 2008-10-15,17.4692,17.8145,16.5142,16.6464,113280200 2008-10-16,16.8485,17.7705,15.6547,17.7704,161147800 2008-10-17,17.3113,18.4462,17.1239,17.5794,133673100 2008-10-20,17.7777,18.1818,16.9036,18.1597,93484300 2008-10-21,17.8512,18.3728,17.0946,17.1607,100385600 2008-10-22,16.9256,16.9403,15.3535,15.8163,150054800 2008-10-23,15.8310,16.5950,15.3462,16.3967,154774100 2008-10-24,15.4710,16.7934,15.3902,16.1322,153919700 2008-10-27,15.9192,16.1322,15.4417,15.5592,117683900 2008-10-28,15.8971,17.0505,15.6767,16.9697,134088800 2008-10-29,16.9917,17.6088,16.6758,16.8962,111701800 2008-10-30,17.4031,17.5427,16.4481,16.6244,95323000 2008-10-31,16.5509,16.8301,16.2497,16.4040,93055200 2008-11-03,16.5142,16.8301,16.3159,16.6170,61923500 2008-11-04,16.9917,17.3811,16.8007,17.2856,72123000 2008-11-05,17.1386,17.1460,16.1983,16.2204,81179700 2008-11-06,16.0661,16.2204,15.3241,15.3388,95509700 2008-11-07,15.6620,15.8237,15.4270,15.7943,71256300 2008-11-10,16.0477,16.1395,15.5665,15.6474,67106800 2008-11-11,15.6400,15.6474,15.2727,15.5739,78014500 2008-11-12,15.3462,15.4270,14.8980,14.9127,90162300 2008-11-13,14.8025,15.6106,13.7667,15.6106,148413700 2008-11-14,15.1037,15.6767,14.4352,14.7364,96624500 2008-11-17,14.5014,14.8687,14.0679,14.1928,97289000 2008-11-18,14.4200,14.5383,13.8653,14.5087,108966500 2008-11-19,14.5161,14.7527,13.4956,13.5252,103010500 2008-11-20,13.3958,13.9319,12.9410,12.9632,139532800 2008-11-21,13.3255,14.5679,13.2959,14.5531,157231900 2008-11-24,14.7084,15.4848,14.6936,15.2999,125289900 2008-11-25,15.4257,15.4774,14.4569,14.7823,92948100 2008-11-26,14.5900,15.2897,14.5900,15.1520,79678300 2008-11-28,14.9598,15.0189,14.8045,14.9524,28650800 2008-12-01,14.6973,14.7527,13.7566,13.7618,79639900 2008-12-02,14.0428,14.2795,13.7248,14.1611,79689800 2008-12-03,13.7914,14.7158,13.7544,14.6936,80961500 2008-12-04,14.3460,14.7305,13.8949,14.1316,78719200 2008-12-05,13.9837,14.7749,13.6583,14.6936,91996200 2008-12-08,15.0485,15.7141,14.8932,15.5366,107225000 2008-12-09,15.2482,15.7141,15.1299,15.2334,80484900 2008-12-10,15.3961,15.4996,15.0115,15.2408,61499000 2008-12-11,14.8710,14.8784,14.2795,14.3830,83564300 2008-12-12,14.1611,14.6788,13.8284,14.3164,78112600 2008-12-15,14.3016,14.3756,13.9689,14.0798,59925900 2008-12-16,14.2055,14.9228,14.0502,14.8710,97688700 2008-12-17,14.6492,14.8267,14.4200,14.5383,78922700 2008-12-18,14.6862,14.8045,14.0428,14.2721,80759200 2008-12-19,14.5605,14.6418,14.1316,14.1390,113530400 2008-12-22,14.2277,14.2647,13.9689,14.1833,58575400 2008-12-23,14.2573,14.4717,14.0576,14.2573,47511400 2008-12-24,14.2425,14.3830,14.1242,14.1759,16880400 2008-12-26,14.1981,14.2942,14.1168,14.1463,23101000 2008-12-29,14.1611,14.2055,13.7840,14.0206,58512800 2008-12-30,14.0576,14.4126,14.0502,14.3016,43224100 2008-12-31,14.2795,14.5531,14.2499,14.3756,46419000 2009-01-02,14.4442,15.0855,14.3238,15.0337,50084000 2009-01-05,14.9376,15.2852,14.8341,15.1742,61475200 2009-01-06,15.3443,15.5292,15.2408,15.3517,58083400 2009-01-07,14.9302,15.0042,14.4052,14.4274,72709900 2009-01-08,14.5161,14.9302,14.4569,14.8784,70255400 2009-01-09,14.9154,15.0115,14.3534,14.4347,49815300 2009-01-12,14.5753,14.6344,14.2721,14.3978,52163500 2009-01-13,14.4347,14.7823,14.4347,14.6566,65843500 2009-01-14,14.4421,14.5531,14.0576,14.1168,80257500 2009-01-15,14.1168,14.2721,13.6953,14.2277,96169800 2009-01-16,14.5161,14.7231,14.1611,14.5753,79634100 2009-01-20,14.3904,14.5087,13.5843,13.6657,89873000 2009-01-21,13.9467,14.3830,13.6509,14.3312,68340900 2009-01-22,13.3403,13.4438,12.6230,12.6526,222436600 2009-01-23,12.5565,12.9336,12.3864,12.7191,117020600 2009-01-26,12.7857,13.1702,12.7413,13.0371,92476500 2009-01-27,13.1554,13.2885,12.8892,13.0593,61695000 2009-01-28,13.1628,13.5400,13.1333,13.3403,64145500 2009-01-29,13.1480,13.2812,12.9854,13.0075,49192800 2009-01-30,13.1185,13.1554,12.6452,12.6452,62370900 2009-02-02,12.5786,13.4069,12.5712,13.1850,88871700 2009-02-03,13.1998,13.7618,13.0149,13.6805,86865100 2009-02-04,13.7101,14.0502,13.6805,13.7766,75618000 2009-02-05,13.6953,14.1537,13.4956,14.0798,75195200 2009-02-06,14.1242,14.7379,14.0946,14.5383,86746000 2009-02-09,14.5605,14.6196,14.2425,14.3756,52196400 2009-02-10,14.2351,14.6418,13.8284,13.9023,83953200 2009-02-11,14.0206,14.4126,13.9911,14.2055,58599000 2009-02-12,14.0280,14.2869,13.7101,14.2425,75323200 2009-02-13,14.2499,14.3978,14.0798,14.1168,47416000 2009-02-17,13.7713,13.7788,13.3245,13.4734,75853300 2009-02-18,13.5740,13.7415,13.4064,13.4958,54946900 2009-02-19,13.6298,13.6894,13.2649,13.3394,49195600 2009-02-20,13.2127,13.5479,13.1532,13.4064,69413800 2009-02-23,13.4213,13.5181,12.7808,12.8180,70803400 2009-02-24,12.6839,12.9223,12.1849,12.7882,122674500 2009-02-25,12.6765,12.8403,12.2594,12.6318,105894600 2009-02-26,12.6988,12.7212,12.2296,12.2296,83219500 2009-02-27,12.1328,12.3041,11.9913,12.0285,93428000 2009-03-02,11.9429,12.1030,11.7082,11.7604,80602100 2009-03-03,11.9242,12.0955,11.6487,11.8274,80476600 2009-03-04,11.9913,12.2147,11.8349,12.0062,69285100 2009-03-05,11.8125,11.8274,11.3712,11.3731,89708500 2009-03-06,11.4400,11.6338,11.0752,11.3805,92821400 2009-03-09,11.3209,11.7231,11.2465,11.2837,66479100 2009-03-10,11.4476,12.3786,11.3582,12.2743,95184200 2009-03-11,12.3860,12.8105,12.2371,12.7435,84522200 2009-03-12,12.6690,12.6914,12.2743,12.6690,93694100 2009-03-13,12.6541,12.6988,12.0509,12.4009,82965800 2009-03-16,12.4977,12.6318,12.0955,12.1030,67028900 2009-03-17,12.1573,12.5871,12.1104,12.5871,62481000 2009-03-18,12.6839,12.8254,12.3637,12.6318,70710700 2009-03-19,12.9372,12.9967,12.6020,12.7659,58994600 2009-03-20,12.8999,13.1457,12.5722,12.7063,81725500 2009-03-23,12.9372,13.8458,12.8925,13.6522,71600000 2009-03-24,13.4362,13.5644,13.2872,13.3096,50044100 2009-03-25,13.3915,13.6373,13.0489,13.3170,73927100 2009-03-26,13.5330,14.0618,13.4958,14.0246,63775100 2009-03-27,13.8106,13.8644,13.4436,13.5032,47670400 2009-03-30,13.2127,13.2276,12.8627,13.0191,49633000 2009-03-31,13.2798,13.9948,13.2425,13.6820,92423300 2009-04-01,13.5777,14.4193,13.5404,14.3821,96438900 2009-04-02,14.5236,14.8141,14.1512,14.3672,99082300 2009-04-03,14.2480,14.2629,13.7299,13.9650,81858400 2009-04-06,13.8086,13.9724,13.6038,13.9724,47476100 2009-04-07,13.9724,14.2555,13.8756,13.9724,65815200 2009-04-08,14.1288,14.6130,14.1214,14.2927,56408900 2009-04-09,14.4863,14.6725,14.3150,14.6502,55759600 2009-04-13,14.6651,14.7843,14.4268,14.5906,44444700 2009-04-14,14.4789,14.5608,14.1512,14.4119,63796300 2009-04-15,14.3076,14.3374,13.7862,14.0246,72725500 2009-04-16,14.2704,14.7321,14.1437,14.7172,67688700 2009-04-17,14.6614,14.6651,14.1512,14.3001,61398500 2009-04-20,14.0693,14.1139,13.8309,13.8607,62937200 2009-04-21,13.8458,14.2108,13.8309,14.1288,60928300 2009-04-22,13.9724,14.2927,13.9277,13.9873,59401000 2009-04-23,14.0916,14.1065,13.7564,14.0916,86116300 2009-04-24,14.7619,15.7897,14.5236,15.5738,168478500 2009-04-27,15.3056,15.5067,15.1045,15.1939,68219600 2009-04-28,15.0822,15.0971,14.7396,14.8438,76685200 2009-04-29,14.9779,15.5589,14.9407,15.0822,79301600 2009-04-30,15.3429,15.7153,14.9034,15.0896,87439900 2009-05-01,15.0375,15.1567,14.7936,15.0747,63224500 2009-05-04,15.1716,15.1939,14.8811,15.0375,54313400 2009-05-05,15.0003,15.0747,14.6279,14.7396,66835500 2009-05-06,14.9407,14.9481,14.6055,14.7396,59639100 2009-05-07,14.8662,14.8885,14.2555,14.3895,68727200 2009-05-08,14.4938,14.6279,14.2555,14.4640,67597600 2009-05-11,14.3001,14.6949,14.1586,14.3895,63762600 2009-05-12,14.5310,14.9407,14.5012,14.8141,71966800 2009-05-13,14.8383,14.8960,14.6502,14.7098,49281700 2009-05-14,14.7694,15.0673,14.7470,14.9407,54539500 2009-05-15,14.9928,15.2684,14.8774,15.0598,61289900 2009-05-18,15.1641,15.3429,15.0747,15.3429,46073800 2009-05-19,15.3736,15.5460,15.1787,15.2237,51368300 2009-05-20,15.2987,15.5085,15.1562,15.2762,47450700 2009-05-21,15.0963,15.1637,14.6240,14.8564,58232800 2009-05-22,14.9389,15.1188,14.5941,14.8039,37318700 2009-05-26,14.6465,15.3286,14.5791,15.2462,44991700 2009-05-27,15.1787,15.4411,15.0438,15.0888,42892900 2009-05-28,15.2312,15.4636,15.0288,15.3286,45480800 2009-05-29,15.4111,15.6959,15.2162,15.6584,46134900 2009-06-01,15.7409,16.1157,15.6360,16.0407,57317100 2009-06-02,16.0107,16.4755,15.8908,16.0407,48935700 2009-06-03,15.9733,16.3106,15.9583,16.2881,56039600 2009-06-04,16.3181,16.4155,16.1756,16.3630,42330000 2009-06-05,16.4605,16.7228,16.3480,16.5954,59579200 2009-06-08,16.4755,16.7303,16.2131,16.5279,49000600 2009-06-09,16.5354,16.7303,16.4005,16.5504,50887700 2009-06-10,16.6179,16.9552,16.5804,16.9027,61297200 2009-06-11,16.9327,17.4349,16.9177,17.1126,65124600 2009-06-12,17.1651,17.5249,17.0451,17.4874,50963500 2009-06-15,17.4124,17.6448,17.2550,17.5548,69089600 2009-06-16,17.5923,18.0720,17.5698,17.5773,105295600 2009-06-17,17.6148,17.8547,17.3675,17.7497,86483100 2009-06-18,17.7048,17.7572,17.4649,17.6148,58852200 2009-06-19,18.0196,18.2444,17.8022,18.0421,115459000 2009-06-22,17.9521,17.9521,17.4274,17.4499,71291600 2009-06-23,17.5249,17.7347,17.3974,17.4949,56752700 2009-06-24,17.5773,17.8022,17.5099,17.5923,54287700 2009-06-25,17.5623,17.9296,17.3899,17.8322,57724300 2009-06-26,17.6673,17.7572,17.4799,17.5024,65126400 2009-06-29,17.6898,18.0121,17.6523,17.8847,62854900 2009-06-30,17.9671,18.1695,17.7123,17.8172,66452400 2009-07-01,18.0271,18.2145,17.9596,18.0196,54908400 2009-07-02,17.8097,18.0196,17.3974,17.5174,65422200 2009-07-06,17.3974,17.4499,17.1426,17.3899,49207700 2009-07-07,17.3000,17.3450,16.8353,16.8877,52842500 2009-07-08,16.7228,17.0077,16.4905,16.9102,73023400 2009-07-09,16.9777,17.0976,16.7678,16.8203,46981200 2009-07-10,16.6329,16.8952,16.6029,16.7828,43229200 2009-07-13,16.8053,17.4574,16.5954,17.4124,67584000 2009-07-14,17.3899,17.4049,17.1351,17.3225,45448700 2009-07-15,17.8022,18.0795,17.6598,18.0795,67238700 2009-07-16,17.9371,18.3194,17.8847,18.3194,64555100 2009-07-17,18.2894,18.3269,18.0646,18.2070,52860100 2009-07-20,18.3194,18.3869,18.1020,18.3869,47798000 2009-07-21,18.5068,18.6117,18.2669,18.6117,52028400 2009-07-22,18.4693,18.6642,18.3719,18.5892,66192500 2009-07-23,18.6867,19.2789,18.6192,19.1589,106060500 2009-07-24,17.6973,17.9071,17.0976,17.5773,215135700 2009-07-27,17.5698,17.5773,17.1651,17.3225,80950000 2009-07-28,17.2325,17.6523,17.1651,17.5923,70288400 2009-07-29,17.7872,17.9221,17.4949,17.8397,73626900 2009-07-30,18.1395,18.3119,17.7722,17.8472,67820000 2009-07-31,17.8172,18.0421,17.6148,17.6298,54258200 2009-08-03,17.8547,17.8847,17.6148,17.8622,46902900 2009-08-04,17.7497,17.8322,17.6373,17.8172,49218300 2009-08-05,17.8697,18.1770,17.8322,17.8472,53310300 2009-08-06,17.9371,17.9746,17.4424,17.5848,59686000 2009-08-07,17.8022,17.8547,17.6148,17.6598,46169700 2009-08-10,17.5848,17.6523,17.4649,17.5548,35261900 2009-08-11,17.4799,17.5399,17.2775,17.3375,33615800 2009-08-12,17.3375,17.9146,17.2625,17.6373,61972300 2009-08-13,17.7123,17.8772,17.5399,17.7048,38954500 2009-08-14,17.7347,17.8397,17.6223,17.7587,46330200 2009-08-17,17.4799,17.6898,17.4124,17.4274,42474400 2009-08-18,17.5536,17.8250,17.5386,17.7722,38878900 2009-08-19,17.5235,17.8777,17.5235,17.8250,41821300 2009-08-20,17.7873,17.9908,17.7421,17.8401,39505900 2009-08-21,18.0360,18.4053,17.9154,18.3978,69011400 2009-08-24,18.3978,18.6409,18.2998,18.5711,54180900 2009-08-25,18.5410,18.7068,18.4355,18.5711,43980300 2009-08-26,18.5335,18.6541,18.4053,18.5033,41079000 2009-08-27,18.3978,18.6767,18.3149,18.6088,45495600 2009-08-28,18.8952,19.2118,18.5485,18.6013,55808000 2009-08-31,18.5184,18.7294,18.3073,18.5787,49592800 2009-09-01,18.3526,18.6465,18.0134,18.0888,62608500 2009-09-02,17.9531,18.1943,17.9230,17.9833,40771300 2009-09-03,18.0209,18.1943,17.9079,18.1717,34120000 2009-09-04,18.1566,18.6918,18.1491,18.5561,44999700 2009-09-08,18.5561,18.7219,18.3978,18.7068,53737100 2009-09-09,18.6465,18.8048,18.5900,18.6767,49900300 2009-09-10,18.6917,18.8802,18.5787,18.8425,46256000 2009-09-11,18.7897,18.9706,18.6993,18.7370,54303500 2009-09-14,18.5787,18.9103,18.5711,18.8425,42806800 2009-09-15,18.8199,19.0460,18.7370,18.9932,44716600 2009-09-16,19.0309,19.1063,18.8048,18.9932,50055800 2009-09-17,18.8877,19.1289,18.8877,19.0686,42428800 2009-09-18,19.1892,19.2043,18.9178,19.0384,68016500 2009-09-21,18.9254,19.1213,18.9178,19.0686,28878700 2009-09-22,19.1440,19.4605,19.0610,19.4228,61376700 2009-09-23,19.5359,19.7846,19.3248,19.3776,60599900 2009-09-24,19.5359,19.6791,19.3399,19.5510,56302900 2009-09-25,19.3625,19.4605,19.2344,19.2570,50158900 2009-09-28,19.2947,19.7168,19.2947,19.4680,44358000 2009-09-29,19.5283,19.5660,19.3625,19.4077,39050300 2009-09-30,19.4153,19.5886,19.1289,19.3851,63533400 2009-10-01,19.1477,19.1967,18.6917,18.7520,75958100 2009-10-02,18.4317,18.9103,18.4129,18.8123,51219700 2009-10-05,18.8274,18.8877,18.4807,18.5711,60804900 2009-10-06,18.6013,19.0008,18.5824,18.9254,48795300 2009-10-07,18.8349,18.9781,18.7520,18.9178,38472700 2009-10-08,19.1741,19.5208,19.0083,19.3475,60521300 2009-10-09,19.2721,19.4379,19.1892,19.2570,39520000 2009-10-12,19.3399,19.5133,19.2570,19.3851,29145800 2009-10-13,19.2872,19.5510,19.2344,19.4530,37749000 2009-10-14,19.7017,19.7469,19.4605,19.5660,45365500 2009-10-15,19.5208,20.1313,19.5208,20.1313,65620100 2009-10-16,19.9353,20.0710,19.6715,19.9730,56500900 2009-10-19,19.9655,20.0333,19.7846,19.8675,48143200 2009-10-20,19.9127,19.9806,19.5510,19.8750,54604700 2009-10-21,19.9429,20.1614,19.8901,20.0333,61672700 2009-10-22,20.0182,20.1388,19.6942,20.0409,61600000 2009-10-23,22.0080,22.1211,21.0131,21.1186,281761000 2009-10-26,21.1978,21.8723,21.1865,21.6161,124149700 2009-10-27,21.6538,21.7668,21.4352,21.5483,69685800 2009-10-28,21.2845,21.6839,21.0659,21.1186,73542400 2009-10-29,21.1563,21.4126,20.9905,21.2694,65225500 2009-10-30,21.1262,21.4051,20.8473,20.9001,73371800 2009-11-02,20.8775,21.1413,20.6589,21.0131,62428900 2009-11-03,20.8322,20.9076,20.6740,20.7493,50294800 2009-11-04,20.8699,21.3975,20.8172,21.1488,63898400 2009-11-05,21.4955,21.6613,21.3146,21.4578,52681700 2009-11-06,21.3900,21.5784,21.2543,21.4955,38908500 2009-11-09,21.5709,21.8573,21.5030,21.8497,57518000 2009-11-10,21.7819,22.0683,21.7141,21.8648,65881100 2009-11-11,21.9176,22.0834,21.8723,21.9477,49693400 2009-11-12,21.8648,22.2266,21.8573,22.1286,55352400 2009-11-13,22.2115,22.4527,22.1361,22.3321,53037600 2009-11-16,22.3170,22.4602,22.1361,22.2643,54129500 2009-11-17,22.3305,22.7090,22.3078,22.7090,75648900 2009-11-18,22.7090,22.8149,22.5651,22.7922,59431200 2009-11-19,22.7014,22.7090,22.4819,22.5424,51967700 2009-11-20,22.4516,22.5348,22.2775,22.4213,42647100 2009-11-23,22.5878,22.7165,22.4819,22.6635,41832700 2009-11-24,22.6711,22.7014,22.5197,22.6408,37341400 2009-11-25,22.5651,22.6030,22.3910,22.5500,32033500 2009-11-27,22.0353,22.2472,21.7627,22.1185,29357900 2009-11-30,22.0655,22.2926,21.9520,22.2623,44172000 2009-12-01,22.3456,22.7468,22.2623,22.7165,49904200 2009-12-02,22.6333,22.7014,22.4440,22.5424,36308600 2009-12-03,22.5878,22.8603,22.5273,22.5803,43095200 2009-12-04,22.7468,22.9890,22.5803,22.6938,58810700 2009-12-07,22.5424,22.7695,22.4667,22.5500,38082700 2009-12-08,22.3456,22.5121,22.2396,22.3835,37402200 2009-12-09,22.3078,22.5651,22.1412,22.4894,44713300 2009-12-10,22.4894,22.6787,22.4516,22.6105,45940200 2009-12-11,22.6862,22.7090,22.5500,22.5954,43744200 2009-12-14,22.6408,22.8301,22.6333,22.7922,34651200 2009-12-15,22.6257,22.8679,22.6181,22.7241,49473200 2009-12-16,22.7619,23.0193,22.7392,22.7846,55737800 2009-12-17,22.6711,22.6787,22.3835,22.4062,43691200 2009-12-18,22.5878,23.0496,22.5576,22.9815,94118000 2009-12-21,23.0117,23.3448,22.9890,23.1026,40129100 2009-12-22,23.1631,23.4129,23.1177,23.3297,36321000 2009-12-23,23.2464,23.4281,23.2313,23.4054,28362700 2009-12-24,23.3751,23.4659,23.2842,23.4659,11083900 2009-12-28,23.4659,23.6022,23.3826,23.5946,25384000 2009-12-29,23.7309,23.8444,23.6400,23.7611,29716200 2009-12-30,23.5795,23.6854,23.3145,23.4356,42006200 2009-12-31,23.4507,23.4583,23.0723,23.0723,31929700 2010-01-04,23.1783,23.5416,23.1556,23.4281,38409100 2010-01-05,23.3524,23.5416,23.1934,23.4356,49749600 2010-01-06,23.3751,23.5265,23.1026,23.2918,58182400 2010-01-07,23.1858,23.2388,22.8528,23.0511,50559700 2010-01-08,22.9209,23.3751,22.8906,23.2085,51197400 2010-01-11,23.2464,23.2842,22.7998,22.9133,68754700 2010-01-12,22.8225,23.0117,22.6408,22.7619,65912100 2010-01-13,22.9058,23.1026,22.7165,22.9739,51863500 2010-01-14,22.9436,23.5416,22.9058,23.4356,63228100 2010-01-15,23.5265,23.6476,23.2464,23.3599,79913200 2010-01-19,23.2767,23.6476,23.2237,23.5416,46575700 2010-01-20,23.3221,23.4205,22.9436,23.1518,54849500 2010-01-21,23.1707,23.2540,22.7090,22.7165,73086700 2010-01-22,22.7090,22.8603,21.8309,21.9217,102004600 2010-01-25,22.1337,22.4516,22.0277,22.1942,63373000 2010-01-26,22.1034,22.5954,22.0201,22.3305,66639900 2010-01-27,22.2169,22.5727,21.9671,22.4592,63949500 2010-01-28,22.5878,22.6105,21.8687,22.0731,117513700 2010-01-29,22.6333,22.6484,20.9377,21.3313,193888500 2010-02-01,21.4902,21.5584,21.1345,21.5054,85931100 2010-02-02,21.4751,21.5735,21.3010,21.5432,54413700 2010-02-03,21.3918,21.7930,21.2859,21.6719,61397900 2010-02-04,21.4827,21.5735,21.0512,21.0739,77850000 2010-02-05,21.1950,21.4070,20.8695,21.2102,80960100 2010-02-08,21.2026,21.2556,20.8695,20.9831,52820600 2010-02-09,21.1723,21.4524,21.0058,21.2026,59195800 2010-02-10,21.2177,21.3767,21.0739,21.1875,48591300 2010-02-11,21.1420,21.4978,20.9679,21.2859,65993700 2010-02-12,21.0512,21.2404,20.8771,21.1420,81117200 2010-02-16,21.3911,21.5736,21.3074,21.5584,51935600 2010-02-17,21.6952,21.7865,21.5660,21.7409,45882900 2010-02-18,21.7409,22.0755,21.6800,22.0291,42856500 2010-02-19,21.8930,21.9918,21.8169,21.8777,44451800 2010-02-22,21.9310,22.0070,21.7865,21.8473,36707100 2010-02-23,21.8093,21.9234,21.3607,21.5432,52266200 2010-02-24,21.6876,21.8930,21.5812,21.7713,43165900 2010-02-25,21.4975,21.7865,21.3074,21.7485,48735300 2010-02-26,21.7865,21.9386,21.6800,21.8017,40370600 2010-03-01,21.8777,22.0907,21.6952,22.0679,43805400 2010-03-02,22.1135,22.2808,21.4747,21.6420,93123900 2010-03-03,21.6800,21.7561,21.5584,21.6420,48442100 2010-03-04,21.6420,21.7865,21.4975,21.7713,42890600 2010-03-05,21.7941,21.8093,21.6116,21.7390,56001800 2010-03-08,21.6876,21.9994,21.6724,21.7713,39414500 2010-03-09,21.7181,22.1363,21.7105,21.9006,50271600 2010-03-10,21.9462,22.1363,21.9006,22.0298,44891400 2010-03-11,21.9690,22.1971,21.9386,22.1895,35349700 2010-03-12,22.2960,22.3416,22.0831,22.2580,31700200 2010-03-15,22.1895,22.3340,22.0603,22.2732,37512000 2010-03-16,22.3720,22.4253,22.2047,22.3340,36723500 2010-03-17,22.4329,22.7142,22.3568,22.5317,50385700 2010-03-18,22.5298,22.6002,22.4329,22.5165,43845200 2010-03-19,22.6306,22.7370,22.3188,22.5013,81332100 2010-03-22,22.4329,22.5850,22.3492,22.5089,37718200 2010-03-23,22.5013,22.7370,22.3644,22.7218,42026600 2010-03-24,22.6002,22.6990,22.5089,22.5469,33987700 2010-03-25,22.7066,23.2465,22.6610,22.8207,73168700 2010-03-26,22.8815,22.9652,22.5013,22.5545,55595500 2010-03-29,22.5926,22.6762,22.4709,22.5013,33336000 2010-03-30,22.5317,22.7066,22.4329,22.6382,34954800 2010-03-31,22.5393,22.6002,22.1819,22.2713,63760000 2010-04-01,22.3188,22.4633,21.7637,22.1743,74768100 2010-04-05,22.1515,22.3758,22.0755,22.2580,34331200 2010-04-06,22.1667,22.4937,22.0374,22.2960,47366800 2010-04-07,22.1743,22.4785,22.1591,22.3188,58318800 2010-04-08,22.2960,22.7941,22.2808,22.7522,63713800 2010-04-09,22.7751,23.1249,22.7332,23.0716,54752500 2010-04-12,23.0032,23.1857,22.9690,23.0564,37068800 2010-04-13,22.9271,23.1933,22.9119,23.1553,41374600 2010-04-14,23.4138,23.5735,23.3150,23.4366,68941200 2010-04-15,23.4366,23.5355,23.3530,23.4747,52745400 2010-04-16,23.4138,23.5583,23.2693,23.3226,88703100 2010-04-19,23.3986,23.7636,23.3910,23.6032,64970300 2010-04-20,23.7408,23.9081,23.6724,23.8473,52199500 2010-04-21,23.8245,23.9537,23.7484,23.8260,55343100 2010-04-22,23.6039,23.9766,23.4975,23.8701,84847600 2010-04-23,23.6648,24.0146,23.3074,23.5431,126766600 2010-04-26,23.5735,23.7826,23.4671,23.6572,63649300 2010-04-27,23.5355,23.7636,23.3829,23.4557,68730900 2010-04-28,23.5127,23.5735,23.2846,23.5051,64557900 2010-04-29,23.5203,23.9030,23.3226,23.5758,52665200 2010-04-30,23.6268,23.6344,23.2085,23.2199,63214800 2010-05-03,23.3226,23.6196,23.2541,23.4671,43989500 2010-05-04,23.2085,23.2313,22.6230,22.9119,82085600 2010-05-05,22.6382,22.8815,22.5773,22.6990,66833800 2010-05-06,22.5013,22.7218,21.2238,22.0374,128613000 2010-05-07,21.9994,22.0146,20.7751,21.4519,173718100 2010-05-10,22.0603,22.4177,21.8321,22.0070,86653300 2010-05-11,21.8093,22.5469,21.7257,21.9614,63789400 2010-05-12,22.0374,22.4937,21.9918,22.3872,47146800 2010-05-13,22.2504,22.6078,22.1895,22.2352,45188800 2010-05-14,22.2047,22.2123,21.7789,21.9994,63334000 2010-05-17,22.1439,22.2275,21.6344,22.0070,46053300 2010-05-18,22.0536,22.1529,21.6946,21.8454,52690600 2010-05-19,21.7862,21.9161,21.2286,21.5723,61746700 2010-05-20,21.1216,21.2668,20.6557,20.7091,87991100 2010-05-21,20.3425,20.7091,20.1973,20.5029,117596300 2010-05-24,20.5105,20.5182,20.0598,20.0675,73711700 2010-05-25,19.5939,20.1133,19.3876,19.9147,98373600 2010-05-26,20.0369,20.3234,18.7612,19.1050,176684100 2010-05-27,19.6550,20.1362,19.6511,19.8612,136433600 2010-05-28,19.7390,19.9529,19.6015,19.7084,67496900 2010-06-01,19.5022,20.0980,19.4945,19.7772,76152400 2010-06-02,19.9071,20.2279,19.6550,20.2126,65718800 2010-06-03,20.2814,20.5716,20.1744,20.5182,67837000 2010-06-04,19.9376,20.2966,19.5709,19.7008,89832200 2010-06-07,19.7237,19.7314,19.2807,19.3189,80456200 2010-06-08,19.2883,19.2959,18.8300,19.1814,87355000 2010-06-09,19.2654,19.4945,18.9064,18.9369,87794000 2010-06-10,19.1966,19.2119,18.9293,19.0973,78930900 2010-06-11,19.1279,19.6473,18.9216,19.6015,68057700 2010-06-14,19.7543,19.8307,19.4564,19.4755,50972400 2010-06-15,19.6702,20.3577,19.6626,20.3062,81641500 2010-06-16,20.2202,20.3043,20.0369,20.1057,48698000 2010-06-17,20.2890,20.3730,19.8918,20.1439,47995500 2010-06-18,20.1439,20.2661,19.9911,20.1973,52075600 2010-06-21,20.4571,20.5411,19.7772,19.8230,54625300 2010-06-22,19.9834,20.2050,19.6779,19.6855,55985400 2010-06-23,19.6932,19.6932,19.2654,19.3326,61466200 2010-06-24,19.4487,19.6473,19.0439,19.0973,85243400 2010-06-25,19.1355,19.1814,18.5702,18.7402,156256700 2010-06-28,18.7230,18.7994,18.4251,18.5702,73784800 2010-06-29,18.4327,18.4862,17.6536,17.8063,119882100 2010-06-30,17.7987,18.0890,17.5313,17.5772,81050500 2010-07-01,17.6383,17.8140,17.3633,17.6918,92239400 2010-07-02,17.8445,17.9362,17.6077,17.7758,62485100 2010-07-06,18.1043,18.4022,18.0157,18.1959,73592000 2010-07-07,18.1959,18.5779,18.0355,18.5626,79965300 2010-07-08,18.7918,18.8070,18.3120,18.6462,50758100 2010-07-09,18.5855,18.6466,18.4480,18.5397,53806100 2010-07-12,18.6619,19.0133,18.6543,18.9675,49854200 2010-07-13,19.2043,19.3265,19.0209,19.1966,61928700 2010-07-14,19.4793,19.5633,19.1890,19.4334,72808100 2010-07-15,19.4793,19.5480,19.0820,19.4869,56934700 2010-07-16,19.4869,19.5862,19.0057,19.0133,65064800 2010-07-19,19.0668,19.3265,19.0286,19.2730,38181800 2010-07-20,18.9904,19.4640,18.8682,19.4640,45530700 2010-07-21,19.5557,19.5939,19.0782,19.1890,73297300 2010-07-22,19.4869,19.8536,19.4564,19.7390,73016400 2010-07-23,19.7390,19.8765,19.2883,19.7161,108520100 2010-07-26,19.7543,20.0140,19.7084,19.9376,67249900 2010-07-27,19.9682,20.0446,19.8307,19.9834,60672100 2010-07-28,19.9147,20.0064,19.7314,19.8230,69704800 2010-07-29,19.9605,20.1744,19.5557,19.8841,69446200 2010-07-30,19.6702,19.7390,19.3647,19.7161,83534800 2010-08-02,19.8536,20.1515,19.6702,20.1133,55044600 2010-08-03,20.0140,20.1286,19.8383,19.9834,56877700 2010-08-04,19.9758,20.0446,19.4334,19.6550,78531900 2010-08-05,19.4716,19.5404,19.2577,19.3800,64922100 2010-08-06,19.2348,19.5251,19.1126,19.5175,55982100 2010-08-09,19.5175,19.6550,19.3800,19.5633,57096500 2010-08-10,19.3494,19.3570,19.0057,19.1508,87257700 2010-08-11,18.8529,19.0209,18.7612,18.9904,76746900 2010-08-12,18.6543,18.8548,18.6084,18.7077,70240500 2010-08-13,18.6008,18.8452,18.5168,18.6390,45263500 2010-08-16,18.6084,18.7994,18.5626,18.7154,40909700 2010-08-17,18.9751,19.1671,18.8906,18.9751,52912600 2010-08-18,18.9521,19.1594,18.7447,19.0596,46818900 2010-08-19,18.9060,18.9981,18.5911,18.7678,54064600 2010-08-20,18.6679,18.7370,18.5835,18.6065,49560100 2010-08-23,18.7678,18.9216,18.6142,18.6449,51643000 2010-08-24,18.4990,18.6987,18.4299,18.4606,66522500 2010-08-25,18.4299,18.5988,18.3301,18.5067,47404800 2010-08-26,18.4990,18.5758,18.2686,18.2917,49105300 2010-08-27,18.3377,18.4452,18.0536,18.3761,60939400 2010-08-30,18.2302,18.2917,18.1227,18.1534,45453100 2010-08-31,18.1227,18.2225,17.9077,18.0191,66074600 2010-09-01,18.1765,18.3915,18.0766,18.3531,65235900 2010-09-02,18.3377,18.3914,18.2072,18.3838,48837100 2010-09-03,18.6142,18.7754,18.5835,18.6526,64189100 2010-09-07,18.5067,18.6603,18.3685,18.3992,51928700 2010-09-08,18.4836,18.5835,18.2302,18.3761,65512400 2010-09-09,18.5758,18.5911,18.4222,18.4376,46028900 2010-09-10,18.4145,18.4529,18.2686,18.3147,58284300 2010-09-13,18.5835,19.4205,18.4990,19.2823,114680400 2010-09-14,19.2285,19.4666,19.1133,19.2208,87160400 2010-09-15,19.2746,19.3667,19.1364,19.2861,56201900 2010-09-16,19.2439,19.4819,19.2362,19.4512,44548300 2010-09-17,19.5050,19.6048,19.2592,19.3667,70341600 2010-09-20,19.4128,19.5971,19.2823,19.5280,49838700 2010-09-21,19.5203,19.5203,19.2592,19.3130,52675700 2010-09-22,19.1133,19.1748,18.7063,18.8983,94299400 2010-09-23,18.8215,18.8830,18.7063,18.7601,46201800 2010-09-24,18.9213,19.0442,18.8753,19.0250,51948800 2010-09-27,19.0749,19.1901,18.8830,18.9924,43603300 2010-09-28,19.0442,19.1210,18.6987,18.9501,56041200 2010-09-29,18.9137,18.9367,18.7370,18.8138,44318900 2010-09-30,18.8983,19.0673,18.7063,18.8062,61262700 2010-10-01,18.8062,19.0596,18.6603,18.7217,62672300 2010-10-04,18.3992,18.4222,18.2609,18.3608,98143400 2010-10-05,18.3608,18.7754,18.3608,18.6987,78152900 2010-10-06,18.6756,18.8446,18.5297,18.7601,50489700 2010-10-07,18.9060,19.0058,18.6449,18.8369,50096100 2010-10-08,18.9060,18.9290,18.7140,18.8676,41327800 2010-10-11,18.9981,18.9981,18.8138,18.8830,27587800 2010-10-12,18.9290,19.1440,18.7601,19.0673,50141500 2010-10-13,19.2132,19.6125,19.1133,19.4589,75336500 2010-10-14,19.4205,19.4589,19.1978,19.3744,51949100 2010-10-15,19.4742,19.6201,19.3744,19.6125,68954800 2010-10-18,19.6509,19.9273,19.5434,19.8275,48330500 2010-10-19,19.4051,19.4819,19.1594,19.2746,66150900 2010-10-20,19.3975,19.5050,19.2746,19.4358,56283600 2010-10-21,19.5434,19.6125,19.2362,19.5203,50032400 2010-10-22,19.5050,19.6125,19.4051,19.4877,25837900 2010-10-25,19.3821,19.4660,19.3283,19.3437,50912400 2010-10-26,19.2899,19.9427,19.2439,19.8889,69304200 2010-10-27,19.8044,20.0502,19.6739,20.0041,64805500 2010-10-28,20.1270,20.2575,19.9043,20.1807,80730300 2010-10-29,20.8488,20.8872,20.3343,20.4764,114193200 2010-11-01,20.6415,20.9026,20.5032,20.6952,61912100 2010-11-02,20.7797,21.0561,20.7490,21.0331,54402100 2010-11-03,20.9870,21.1099,20.7029,20.7567,110255300 2010-11-04,21.0485,21.0638,20.7413,20.8411,93599300 2010-11-05,20.8642,20.8795,20.3727,20.6184,110953700 2010-11-08,20.4879,20.7720,20.4111,20.5877,71670800 2010-11-09,20.5877,20.8181,20.5109,20.6952,58538600 2010-11-10,20.7413,20.7951,20.5877,20.6875,52277300 2010-11-11,20.4879,20.5186,20.1807,20.4879,62073100 2010-11-12,20.3266,20.3650,20.0425,20.1730,64962200 2010-11-15,20.2191,20.3497,20.0963,20.1193,51794600 2010-11-16,20.1204,20.1204,19.8190,19.9427,65339200 2010-11-17,20.0122,20.0199,19.7418,19.7572,58299700 2010-11-18,19.8654,20.1513,19.7881,19.9639,59514000 2010-11-19,19.9349,19.9581,19.7804,19.8499,52423200 2010-11-22,19.8190,19.8886,19.6568,19.8809,53350500 2010-11-23,19.7572,19.7804,19.3863,19.4095,69742500 2010-11-24,19.4713,19.6722,19.4404,19.6027,56825900 2010-11-26,19.4791,19.6336,19.4482,19.5100,21356500 2010-11-29,19.4636,19.6413,19.2627,19.5563,56603600 2010-11-30,19.3554,19.6800,19.3168,19.5158,75282100 2010-12-01,19.7572,20.2826,19.7495,20.1204,74123500 2010-12-02,20.2749,20.8467,20.2440,20.7772,91759200 2010-12-03,20.7153,20.9085,20.6922,20.8776,52622000 2010-12-06,20.8081,20.8467,20.6767,20.7385,36264200 2010-12-07,20.9240,20.9626,20.7462,20.7617,57860500 2010-12-08,20.7308,21.0476,20.7076,21.0399,41666800 2010-12-09,21.0785,21.1249,20.8699,20.9240,47148300 2010-12-10,21.0090,21.1712,20.9471,21.1249,37625800 2010-12-13,21.0708,21.2099,20.9954,21.0515,47943900 2010-12-14,21.1017,21.4417,21.0630,21.3412,64070500 2010-12-15,21.2717,21.6271,21.2717,21.5189,69634200 2010-12-16,21.4494,21.6271,21.3721,21.6252,57680200 2010-12-17,21.5730,21.7044,21.4417,21.5595,87456500 2010-12-20,21.5962,21.6271,21.3876,21.4880,52811000 2010-12-21,21.5189,21.7430,21.4494,21.6889,38153000 2010-12-22,21.6425,21.9439,21.6194,21.7797,42252300 2010-12-23,21.6116,21.8821,21.6039,21.8666,24902500 2010-12-27,21.7275,21.7894,21.5421,21.6889,21652800 2010-12-28,21.6116,21.7662,21.6039,21.6425,23042200 2010-12-29,21.5885,21.7275,21.5421,21.6116,19502500 2010-12-30,21.5730,21.6348,21.4610,21.5189,20786100 2010-12-31,21.4803,21.5730,21.3489,21.5653,24752000 2011-01-03,21.6735,21.7739,21.5730,21.6194,53443800 2011-01-04,21.5885,21.7662,21.5189,21.7024,54405600 2011-01-05,21.5576,21.6425,21.4571,21.6348,58998700 2011-01-06,21.6657,22.2916,21.5266,22.2684,88026300 2011-01-07,22.1293,22.2066,21.8280,22.0984,73762000 2011-01-10,21.8357,21.9439,21.6657,21.8048,57573600 2011-01-11,21.7894,21.8280,21.6735,21.7198,50298900 2011-01-12,21.7275,22.0907,21.6889,22.0598,52631100 2011-01-13,21.8898,21.9362,21.6425,21.7816,67077600 2011-01-14,21.6966,21.9284,21.5653,21.8666,62688400 2011-01-18,21.7584,22.2066,21.7430,22.1448,53322700 2011-01-19,21.9903,22.1602,21.8434,21.9980,50005900 2011-01-20,22.0212,22.0598,21.7353,21.9072,58613600 2011-01-21,21.9439,21.9671,21.6503,21.6503,58080300 2011-01-24,21.6503,22.0675,21.6271,21.9284,52047800 2011-01-25,21.7430,21.9825,21.7275,21.9825,42436600 2011-01-26,22.0289,22.3998,22.0212,22.2375,74628800 2011-01-27,22.2143,22.7629,22.0134,22.3070,146938600 2011-01-28,22.3264,22.3534,21.2099,21.4424,141249400 2011-01-31,21.4571,21.5576,21.1867,21.4223,65029000 2011-02-01,21.4803,21.6812,21.3335,21.6290,62810700 2011-02-02,21.5807,21.7198,21.5421,21.5885,45824000 2011-02-03,21.6078,21.6116,21.2794,21.3644,60340100 2011-02-04,21.4030,21.5112,21.2562,21.4571,40412200 2011-02-07,21.4803,21.8975,21.4726,21.7874,68980900 2011-02-08,21.7121,21.8975,21.6735,21.8531,34904200 2011-02-09,21.7816,21.8357,21.5653,21.6116,52905100 2011-02-10,21.5807,21.5885,21.0862,21.2485,76672400 2011-02-11,21.4494,21.4879,20.9162,21.0553,83939700 2011-02-14,21.0205,21.0708,20.8235,21.0399,56766200 2011-02-15,21.0171,21.2425,20.9471,20.9549,44116500 2011-02-16,21.0248,21.0404,20.6751,21.0015,70817900 2011-02-17,20.9626,21.2735,20.9160,21.1492,57207300 2011-02-18,21.0870,21.1492,20.9782,21.0326,68667800 2011-02-22,20.8150,21.0637,20.6129,20.6673,60889000 2011-02-23,20.6206,20.8771,20.5429,20.6673,60234100 2011-02-24,20.7061,21.0326,20.5973,20.8072,64494200 2011-02-25,20.9160,20.9471,20.5973,20.6362,53006300 2011-02-28,20.7450,20.8771,20.6051,20.6595,51379900 2011-03-01,20.6751,20.8150,20.3253,20.3331,60055000 2011-03-02,20.2942,20.4963,20.2398,20.2689,48658200 2011-03-03,20.4108,20.5196,20.3486,20.3642,68271500 2011-03-04,20.3797,20.3952,20.0533,20.1718,70437200 2011-03-07,20.3097,20.4186,19.8589,19.9911,64980400 2011-03-08,20.0299,20.2242,19.9367,20.1387,50549800 2011-03-09,20.0610,20.1932,19.9444,20.1232,39789100 2011-03-10,19.9133,19.9833,19.7035,19.7501,66549500 2011-03-11,19.7501,20.0921,19.7113,19.9600,49905800 2011-03-14,19.8123,20.0222,19.7035,19.9678,54473400 2011-03-15,19.4936,19.7968,19.4314,19.7346,76067300 2011-03-16,19.6024,19.6491,19.1827,19.2682,100725400 2011-03-17,19.4781,19.6024,19.2371,19.2604,62497000 2011-03-18,19.4781,19.5714,19.2744,19.2760,85486700 2011-03-21,19.5714,19.8823,19.5480,19.6879,46878100 2011-03-22,19.6646,19.7890,19.6102,19.6607,30895600 2011-03-23,19.6102,19.9056,19.5714,19.8512,43969000 2011-03-24,19.8978,20.1077,19.8201,20.0610,38696700 2011-03-25,20.1543,20.1698,19.8900,19.9133,57029800 2011-03-28,19.9444,19.9911,19.7268,19.7501,48973200 2011-03-29,19.6957,19.8356,19.6646,19.8123,40763500 2011-03-30,19.8978,19.9911,19.8201,19.9056,41999300 2011-03-31,19.8978,19.9600,19.6957,19.7346,63233700 2011-04-01,19.8434,19.8434,19.6724,19.8045,63114200 2011-04-04,19.7812,19.9444,19.7501,19.8589,35433700 2011-04-05,20.0688,20.3486,20.0066,20.0377,73651100 2011-04-06,20.1932,20.4497,20.0999,20.3253,65581400 2011-04-07,20.3545,20.4108,20.1853,20.3642,46134700 2011-04-08,20.3408,20.4263,20.1776,20.2631,39887600 2011-04-11,20.3564,20.4030,20.0533,20.1932,34286300 2011-04-12,20.0766,20.0921,19.8589,19.9289,36920400 2011-04-13,19.9367,20.1077,19.8667,19.9211,38144700 2011-04-14,19.7579,19.7734,19.5014,19.7579,55239900 2011-04-15,19.7890,19.8667,19.5714,19.7190,65080400 2011-04-18,19.5092,19.6491,19.2138,19.4936,58045100 2011-04-19,19.4314,19.5628,19.3304,19.5480,38892400 2011-04-20,19.8512,20.2087,19.8278,20.0222,61608600 2011-04-21,20.0455,20.1232,19.7113,19.8356,46892300 2011-04-25,19.8667,19.9133,19.6957,19.9056,33525100 2011-04-26,20.0066,20.5507,19.9522,20.3564,69200000 2011-04-27,20.4419,20.5118,20.3097,20.5041,52689000 2011-04-28,20.5662,20.8849,20.5196,20.7606,80200000 2011-04-29,20.6362,20.7061,19.7113,20.1465,319317900 2011-05-02,20.1621,20.2087,19.8045,19.9444,89825600 2011-05-03,19.8978,20.0921,19.8123,20.0610,71892900 2011-05-04,20.0921,20.4030,20.0455,20.2553,73292300 2011-05-05,20.2476,20.2709,19.9600,20.0455,55600000 2011-05-06,20.2631,20.3797,20.0144,20.1077,55993000 2011-05-09,20.0533,20.1776,19.9522,20.0766,38696400 2011-05-10,19.7268,20.0921,19.6258,19.9522,120798700 2011-05-11,19.9367,19.9444,19.5947,19.7113,78600000 2011-05-12,19.7035,19.7346,19.5092,19.6802,77400000 2011-05-13,19.6491,19.6802,19.3926,19.4548,66812300 2011-05-16,19.4004,19.4859,19.0428,19.0972,91350900 2011-05-17,19.0849,19.3235,18.9871,19.1827,82882100 2011-05-18,19.1905,19.3548,18.9715,19.3157,53931100 2011-05-19,19.4409,19.4644,19.1671,19.3353,37783600 2011-05-20,19.3392,19.4565,19.1201,19.1593,45451500 2011-05-23,18.9402,18.9715,18.7994,18.9089,52692500 2011-05-24,18.9324,19.0028,18.8072,18.8933,47691800 2011-05-25,18.9089,19.0184,18.9011,18.9246,34904200 2011-05-26,19.0497,19.5817,19.0263,19.3001,78016600 2011-05-27,19.3079,19.4800,19.2844,19.3705,50251000 2011-05-31,19.5269,19.6052,19.3235,19.5661,60196300 2011-06-01,19.5504,19.6365,19.0654,19.1123,74033500 2011-06-02,19.1593,19.2844,18.9167,18.9480,51487800 2011-06-03,18.8150,18.8854,18.6507,18.7016,60697700 2011-06-06,18.8150,18.9715,18.5960,18.7837,54778700 2011-06-07,18.8463,18.9089,18.6977,18.8229,41112600 2011-06-08,18.6977,18.7916,18.6664,18.7290,42205000 2011-06-09,18.7837,18.8072,18.6351,18.7446,42878700 2011-06-10,18.7916,18.7916,18.5334,18.5451,49327200 2011-06-13,18.6116,18.9246,18.5412,18.8072,47572500 2011-06-14,19.0106,19.1280,18.9246,18.9480,42894500 2011-06-15,18.7759,18.7837,18.5177,18.5725,49410200 2011-06-16,18.5803,18.8541,18.5021,18.7720,57184100 2011-06-17,18.9480,19.0106,18.7603,18.9793,83320400 2011-06-20,18.9089,19.2922,18.9011,19.1436,54338400 2011-06-21,19.1827,19.4487,19.0888,19.3705,49708700 2011-06-22,19.2453,19.4096,19.2375,19.2844,44287300 2011-06-23,19.1201,19.2844,18.9324,19.2688,59470400 2011-06-24,19.1749,19.1984,18.9246,19.0106,101387200 2011-06-27,18.9558,19.9181,18.9558,19.7147,92044200 2011-06-28,19.7929,20.2780,19.6834,20.1841,81032100 2011-06-29,20.1137,20.1137,19.8399,20.0433,66051000 2011-06-30,20.1372,20.3406,20.0746,20.3406,52535400 2011-07-01,20.2858,20.4736,20.2154,20.3562,52906200 2011-07-05,20.4188,20.4579,20.2623,20.3640,37805300 2011-07-06,20.3171,20.6300,20.3093,20.5987,48744200 2011-07-07,20.7239,21.0290,20.6222,20.9430,51946500 2011-07-08,20.7630,21.1073,20.7396,21.0603,58320700 2011-07-11,20.8256,20.9664,20.7239,20.8334,43999800 2011-07-12,20.7709,20.9586,20.6066,20.7630,47319300 2011-07-13,20.8100,21.0916,20.7396,20.8334,40861800 2011-07-14,20.8256,21.1307,20.6222,20.7083,46382300 2011-07-15,20.7083,21.0677,20.7083,20.9508,49132400 2011-07-18,20.8334,21.0447,20.5440,20.8021,44501900 2011-07-19,20.9743,21.6236,20.9508,21.5454,86730600 2011-07-20,21.3420,21.3967,21.1073,21.1698,49795400 2011-07-21,21.1542,21.3654,20.8491,21.1972,81737400 2011-07-22,21.0134,21.5532,20.8726,21.5375,76380600 2011-07-25,21.3263,21.9756,21.2715,21.8348,108482400 2011-07-26,21.7644,22.0187,21.7331,21.9678,74636500 2011-07-27,21.8113,21.8935,21.2794,21.3811,71488700 2011-07-28,21.3498,21.9600,21.2872,21.6862,83761400 2011-07-29,21.5297,21.6784,21.3263,21.4358,104394800 2011-08-01,21.5219,21.6588,20.9273,21.3341,61838400 2011-08-02,21.1073,21.4749,20.9351,20.9664,63883100 2011-08-03,20.9899,21.1229,20.7161,21.0603,64581200 2011-08-04,20.7552,21.0212,20.2858,20.2936,92949500 2011-08-05,20.3171,20.4188,19.7382,20.0902,112071700 2011-08-08,19.5739,20.0276,19.0810,19.1514,134257200 2011-08-09,19.3314,20.0433,18.7994,20.0120,126268900 2011-08-10,19.5191,19.6287,18.8541,18.9324,127819900 2011-08-11,19.1671,19.8555,19.0888,19.7069,90690100 2011-08-12,19.6599,19.8203,19.2844,19.6365,64787100 2011-08-15,19.7460,20.0120,19.6756,19.9572,56529400 2011-08-16,19.8509,20.1462,19.7210,19.9572,54251500 2011-08-17,19.8785,20.2328,19.6266,19.8746,50923700 2011-08-18,19.3432,19.7525,18.9180,19.4219,105714200 2011-08-19,19.2172,19.3825,18.8236,18.9338,77397900 2011-08-22,19.2251,19.2802,18.7291,18.8787,54721000 2011-08-23,18.9180,19.4849,18.9180,19.4613,59670600 2011-08-24,19.4061,19.6266,19.2251,19.6030,45329700 2011-08-25,19.7447,19.8076,19.2881,19.3432,48192000 2011-08-26,19.2959,19.9494,19.2251,19.8785,71957000 2011-08-29,20.0989,20.3587,19.9730,20.3430,38863200 2011-08-30,20.2564,20.8075,20.2328,20.6500,57341400 2011-08-31,20.6973,21.0279,20.6736,20.9413,59300800 2011-09-01,20.8311,21.1460,20.6343,20.6343,60510800 2011-09-02,20.2958,20.4690,20.2013,20.3115,43894400 2011-09-06,19.8391,20.1462,19.7683,20.0832,54929300 2011-09-07,20.2249,20.4690,20.1304,20.4690,41961000 2011-09-08,20.4690,20.9885,20.4296,20.6422,65811900 2011-09-09,20.4690,20.6107,20.0753,20.2643,64529200 2011-09-12,20.1580,20.4138,19.8942,20.3824,55046100 2011-09-13,20.4060,20.6146,20.3194,20.5004,48792300 2011-09-14,20.6028,21.0988,20.3824,20.8626,66739200 2011-09-15,21.0437,21.2798,20.7130,21.2483,67808300 2011-09-16,21.2956,21.4688,21.1224,21.3507,89681500 2011-09-19,21.0988,21.5003,20.9413,21.4215,52324900 2011-09-20,21.5003,21.6499,21.2011,21.2405,49211900 2011-09-21,21.2956,21.3035,20.4453,20.4611,72750700 2011-09-22,19.9179,20.1934,19.3668,19.7289,96278300 2011-09-23,19.6030,19.7998,19.4376,19.7289,64768100 2011-09-26,19.8313,20.0911,19.4691,20.0281,51057600 2011-09-27,20.2013,20.4060,20.0360,20.2092,55620700 2011-09-28,20.4138,20.7602,20.0832,20.1344,60736200 2011-09-29,20.4532,20.6028,19.7525,20.0360,63407300 2011-09-30,19.8391,20.0753,19.5872,19.5951,54060500 2011-10-03,19.4613,19.9454,19.3038,19.3117,64592500 2011-10-04,19.1306,19.9887,19.0991,19.9494,83485400 2011-10-05,20.0123,20.5949,19.8076,20.3824,94061300 2011-10-06,20.3902,20.7839,20.2328,20.7366,55111400 2011-10-07,20.7366,20.8705,20.6264,20.6658,52741600 2011-10-10,20.9256,21.2326,20.8390,21.2090,41815300 2011-10-11,21.1460,21.3113,21.0358,21.2562,38826200 2011-10-12,21.3979,21.5003,21.1775,21.2247,52489800 2011-10-13,21.0673,21.4137,20.9571,21.3979,43823500 2011-10-14,21.5003,21.6499,21.2720,21.4688,50947700 2011-10-17,21.3459,21.5869,21.1381,21.2405,39453300 2011-10-18,21.2090,21.5711,21.0988,21.5003,52487900 2011-10-19,21.5475,21.6262,21.2641,21.3586,42880000 2011-10-20,21.4609,21.5239,20.7839,21.2877,76300200 2011-10-21,21.3743,21.4058,21.0988,21.3822,76620600 2011-10-24,21.3035,21.5711,21.2877,21.4058,56897800 2011-10-25,21.3192,21.4373,21.0358,21.1066,53554600 2011-10-26,21.2798,21.3035,20.5477,20.9334,63029900 2011-10-27,21.3586,21.5711,20.9807,21.4530,74512400 2011-10-28,21.3664,21.4058,21.0909,21.2405,57712100 2011-10-31,21.0633,21.2562,20.9571,20.9649,46799000 2011-11-01,20.6185,20.7209,20.3587,20.4611,61182600 2011-11-02,20.5477,20.6264,20.2328,20.4768,53533100 2011-11-03,20.6579,20.9295,20.4532,20.8862,65836100 2011-11-04,20.7681,20.7839,20.4690,20.6658,36549200 2011-11-07,20.6343,21.1145,20.5713,21.0988,42589700 2011-11-08,21.2641,21.4137,21.0082,21.3822,47822500 2011-11-09,20.9334,21.0594,20.5162,20.6264,62950900 2011-11-10,20.8390,20.8626,20.5634,20.6894,32514400 2011-11-11,20.9255,21.3153,20.9177,21.1854,37903000 2011-11-14,21.1617,21.2562,20.9807,21.0673,34199200 2011-11-15,21.0662,21.3676,20.9393,21.2090,43874200 2011-11-16,20.9948,21.0266,20.6538,20.6776,53262800 2011-11-17,20.6300,20.6538,20.1779,20.2572,70977500 2011-11-18,20.2096,20.2255,19.9479,20.0668,47626200 2011-11-21,20.0193,20.0272,19.7496,19.8289,61882500 2011-11-22,19.7416,19.7972,19.5513,19.6623,49204500 2011-11-23,19.5196,19.6623,19.4085,19.4085,49099700 2011-11-25,19.3371,19.5672,19.2737,19.2737,26164600 2011-11-28,19.7813,19.8051,19.5830,19.7258,46766700 2011-11-29,19.6861,19.8606,19.6306,19.7020,40917100 2011-11-30,20.1224,20.2929,19.9399,20.2889,81350900 2011-12-01,20.2731,20.3286,19.9875,20.0510,48545400 2011-12-02,20.2969,20.3206,19.9558,20.0034,52293800 2011-12-05,20.4476,20.4634,20.2255,20.3841,56818400 2011-12-06,20.4713,20.5189,20.3127,20.3524,46175300 2011-12-07,20.3603,20.4317,20.0946,20.3048,62667000 2011-12-08,20.2096,20.4000,20.1224,20.1462,60522200 2011-12-09,20.2413,20.5189,20.2255,20.3841,53788500 2011-12-12,20.1541,20.2810,20.0589,20.2334,38945900 2011-12-13,20.4238,20.7014,20.3452,20.4317,54581100 2011-12-14,20.4000,20.5110,20.2810,20.2969,47926400 2011-12-15,20.4000,20.5269,20.2572,20.2731,46213900 2011-12-16,20.3603,20.7569,20.3286,20.6220,101408100 2011-12-19,20.6379,20.7172,20.1937,20.2493,52258300 2011-12-20,20.5110,20.7014,20.4713,20.6419,60767600 2011-12-21,20.6300,20.7727,20.1779,20.4317,64132500 2011-12-22,20.4793,20.5110,20.2056,20.4713,35794100 2011-12-23,20.5507,20.6538,20.4079,20.6458,23205800 2011-12-27,20.5903,20.7331,20.5665,20.6538,21287200 2011-12-28,20.7093,20.7410,20.4317,20.4793,29822500 2011-12-29,20.5824,20.6617,20.5110,20.6379,22616900 2011-12-30,20.6220,20.7172,20.5507,20.5903,27395700 2012-01-03,21.0583,21.3835,20.9314,21.2288,64731500 2012-01-04,21.2724,21.7880,21.2407,21.7325,80516100 2012-01-05,21.7166,21.9926,21.6452,21.9546,56081400 2012-01-06,21.8356,22.3591,21.8316,22.2916,99455500 2012-01-09,22.2480,22.2877,21.9863,22.0021,59706800 2012-01-10,22.1528,22.3273,22.0101,22.0815,60014400 2012-01-11,21.7563,22.1925,21.7087,21.9863,65582400 2012-01-12,22.1052,22.2242,21.9268,22.2084,49370800 2012-01-13,22.1528,22.4066,22.0418,22.4066,60196100 2012-01-17,22.5256,22.7239,22.3432,22.4106,72395300 2012-01-18,22.4542,22.5256,22.1846,22.3908,64860600 2012-01-19,22.3353,22.5534,22.2322,22.3035,74053500 2012-01-20,22.8587,23.5885,22.8032,23.5647,165902900 2012-01-23,23.4378,23.7550,23.2791,23.5805,76078100 2012-01-24,23.3743,23.4539,23.1443,23.2712,51703300 2012-01-25,23.0570,23.5171,23.0570,23.4457,59231700 2012-01-26,23.4853,23.5567,23.3188,23.3981,49102800 2012-01-27,23.3584,23.4219,23.1364,23.1839,44187700 2012-01-30,22.9777,23.4933,22.8667,23.4853,51114800 2012-01-31,23.5250,23.5567,23.1839,23.4219,50572400 2012-02-01,23.6281,23.8343,23.6043,23.7074,67409900 2012-02-02,23.7154,23.9295,23.5647,23.7550,52223300 2012-02-03,23.9058,24.1119,23.8661,23.9850,41838500 2012-02-06,23.8264,23.9692,23.7709,23.9533,28039700 2012-02-07,23.9136,24.1794,23.8343,24.0723,39242400 2012-02-08,24.0009,24.3261,23.9692,24.3182,49659100 2012-02-09,24.3340,24.4292,24.1754,24.4054,50481600 2012-02-10,24.3023,24.4292,24.0802,24.1873,44605300 2012-02-13,24.2944,24.4054,24.1357,24.2547,33319800 2012-02-14,24.2155,24.3193,23.8322,24.1516,59644000 2012-02-15,24.2155,24.2634,23.9759,23.9919,43311300 2012-02-16,24.1995,25.1895,24.1915,24.9779,94705100 2012-02-17,24.9101,25.0059,24.7105,24.9500,70036500 2012-02-21,24.8941,25.2374,24.8702,25.1017,50829900 2012-02-22,25.1097,25.2933,24.8941,24.9660,49253200 2012-02-23,24.9101,25.2214,24.7504,25.0458,35034700 2012-02-24,25.1336,25.1496,24.9420,25.1336,35575400 2012-02-27,24.9420,25.1496,24.8302,25.0298,34568400 2012-02-28,25.0777,25.4929,25.0538,25.4450,45230600 2012-02-29,25.4570,25.5488,25.2374,25.3412,59323600 2012-03-01,25.4929,25.8602,25.4290,25.7803,77344100 2012-03-02,25.7963,25.9001,25.5488,25.6087,47314200 2012-03-05,25.5568,25.5887,25.2454,25.3891,45240000 2012-03-06,25.1815,25.5328,25.1416,25.1935,51932900 2012-03-07,25.2853,25.4849,25.1735,25.4210,34340400 2012-03-08,25.5807,25.7165,25.4690,25.5568,36747400 2012-03-09,25.6286,25.6765,25.4849,25.5408,34628400 2012-03-12,25.5248,25.7085,25.4051,25.5807,34073600 2012-03-13,25.7404,26.0997,25.6686,26.0837,48951700 2012-03-14,25.9719,26.2514,25.9400,26.1636,41986900 2012-03-15,26.1795,26.2993,26.0119,26.2274,49068300 2012-03-16,26.2753,26.3073,25.9480,26.0278,65626400 2012-03-19,25.9759,26.0358,25.6686,25.7085,44789200 2012-03-20,25.6286,25.6686,25.3412,25.5408,41566800 2012-03-21,25.5169,25.6686,25.4051,25.4769,37928600 2012-03-22,25.3971,25.6206,25.3811,25.5448,31749500 2012-03-23,25.6286,25.6366,25.3252,25.5568,35912200 2012-03-26,25.7005,26.0358,25.6725,26.0198,36758300 2012-03-27,26.0678,26.1077,25.8682,25.9640,36274900 2012-03-28,25.9640,26.1077,25.5807,25.7005,41344800 2012-03-29,25.5967,25.7005,25.3971,25.6446,37038500 2012-03-30,25.8682,25.8761,25.5807,25.7524,31749400 2012-04-02,25.7244,25.9161,25.5089,25.7803,35853600 2012-04-03,25.6765,25.7005,25.2773,25.5009,42752100 2012-04-04,25.2773,25.3013,24.7903,24.9181,49455900 2012-04-05,24.8702,25.2534,24.7904,25.1656,50368600 2012-04-09,24.9260,25.0698,24.7264,24.8302,31056400 2012-04-10,24.7983,24.9021,24.1915,24.3272,54131300 2012-04-11,24.2953,24.3751,24.1356,24.2274,43014000 2012-04-12,24.3352,24.7823,24.2873,24.7304,38304000 2012-04-13,24.6626,24.8781,24.5268,24.5987,39749200 2012-04-16,24.7424,24.9021,24.5668,24.8103,38124800 2012-04-17,24.9660,25.2374,24.9101,25.1017,34361500 2012-04-18,24.9739,24.9979,24.7823,24.8622,40552900 2012-04-19,24.8542,25.2933,24.7025,24.7584,54781200 2012-04-20,25.6686,26.2594,25.5887,25.8841,106045000 2012-04-23,25.7963,25.9480,25.5727,25.6446,61398200 2012-04-24,25.7165,25.9640,25.4131,25.4849,40871100 2012-04-25,25.4849,25.8043,25.4450,25.7085,62495500 2012-04-26,25.6446,25.7324,25.4849,25.6366,40308100 2012-04-27,25.6446,25.7244,25.4530,25.5328,41419100 2012-04-30,25.5328,25.6366,25.4849,25.5608,35697200 2012-05-01,25.5887,25.8163,25.5089,25.5568,43832300 2012-05-02,25.4290,25.4889,25.2614,25.3891,37385300 2012-05-03,25.4530,25.4690,25.2374,25.3572,31501300 2012-05-04,25.1097,25.2055,24.6865,24.7344,57927200 2012-05-07,24.5109,24.6386,24.4071,24.4710,48641400 2012-05-08,24.3352,24.5747,24.0877,24.3512,46328300 2012-05-09,24.1037,24.6147,24.0318,24.5588,50309300 2012-05-10,24.6386,24.7664,24.3113,24.5428,43839200 2012-05-11,24.5029,25.1815,24.5029,24.8781,43459300 2012-05-14,24.6067,24.7823,24.4630,24.4949,40528900 2012-05-15,24.6249,24.7495,24.2311,24.2793,61822800 2012-05-16,24.3597,24.3677,23.9016,24.0302,60083700 2012-05-17,24.1025,24.2780,23.8775,23.8855,48484000 2012-05-18,23.9418,23.9579,23.4435,23.5239,56205300 2012-05-21,23.3872,23.9418,23.3551,23.9096,38787900 2012-05-22,23.8614,24.0141,23.7087,23.9177,39504900 2012-05-23,23.5882,23.6284,23.0175,23.3953,65171000 2012-05-24,23.4355,23.5480,23.1140,23.3631,52575000 2012-05-25,23.4676,23.5962,23.3149,23.3551,29507200 2012-05-29,23.6123,23.8855,23.4837,23.7569,37758800 2012-05-30,23.5882,23.6918,23.4033,23.5801,41585500 2012-05-31,23.5480,23.6444,23.2587,23.4596,39134000 2012-06-01,23.1140,23.2747,22.8568,22.8648,56634300 2012-06-04,23.0015,23.1301,22.7604,22.9452,47926300 2012-06-05,22.9131,23.1060,22.8166,22.9091,45715400 2012-06-06,23.2104,23.6042,23.1522,23.5882,46860500 2012-06-07,23.8212,23.8695,23.4435,23.4917,37792800 2012-06-08,23.4757,23.8534,23.3471,23.8293,42551100 2012-06-11,23.8936,23.9579,23.1622,23.2225,46361900 2012-06-12,23.3872,23.5480,23.1783,23.5399,35337900 2012-06-13,23.4837,23.6605,23.3471,23.4114,32984600 2012-06-14,23.5721,23.6766,23.2104,23.5801,39458900 2012-06-15,23.7811,24.1749,23.7007,24.1266,62314400 2012-06-18,24.1025,24.1347,23.8775,23.9820,58679900 2012-06-19,24.2633,25.0027,24.1507,24.6731,75725800 2012-06-20,24.8580,24.9544,24.6249,24.8580,36257100 2012-06-21,24.8821,25.0268,24.1588,24.2191,48456600 2012-06-22,24.3517,24.6973,24.1347,24.6731,45098100 2012-06-25,24.3517,24.3677,23.8052,24.0021,42217200 2012-06-26,24.1106,24.3276,24.0623,24.1266,38421300 2012-06-27,24.2633,24.5124,24.1347,24.2472,33781700 2012-06-28,24.0945,24.1507,23.6444,24.0382,45328400 2012-06-29,24.4722,24.6651,24.2231,24.5847,55227200 2012-07-02,24.6088,24.6088,24.2793,24.5606,30589100 2012-07-03,24.2954,24.7214,24.2472,24.7214,20938100 2012-07-05,24.5847,24.7374,24.4119,24.6731,28801900 2012-07-06,24.6008,24.6731,24.0704,24.2592,38294800 2012-07-09,24.2070,24.2954,23.9338,24.1106,30680800 2012-07-10,24.1749,24.2874,23.7168,23.9016,37534100 2012-07-11,23.8775,23.8976,23.3913,23.5480,39184900 2012-07-12,23.4274,23.4515,22.9372,23.0095,63523600 2012-07-13,23.1140,23.6926,23.0818,23.6203,39085000 2012-07-16,23.6926,23.7328,23.3390,23.6605,27900600 2012-07-17,23.8212,23.9980,23.4676,23.8373,33771300 2012-07-18,23.7891,24.4722,23.6766,24.4722,41090400 2012-07-19,24.5204,24.7535,24.4160,24.6450,46663200 2012-07-20,24.9142,24.9544,24.1507,24.2030,64021700 2012-07-23,23.7650,23.7730,23.3149,23.5319,55151900 2012-07-24,23.4998,23.5962,23.2265,23.4274,47723300 2012-07-25,23.4998,23.5721,23.1301,23.1702,45579500 2012-07-26,23.4917,23.7087,23.3792,23.4355,45301400 2012-07-27,23.6926,23.9900,23.4515,23.9137,44242600 2012-07-30,23.9096,23.9659,23.6766,23.8212,28905000 2012-07-31,23.6926,23.8775,23.5721,23.6846,37620900 2012-08-01,23.7811,23.8293,23.4757,23.6364,31721800 2012-08-02,23.4757,23.7288,23.2828,23.4596,39520500 2012-08-03,23.7328,24.0623,23.6926,23.9096,35859400 2012-08-06,24.1106,24.1990,23.9579,24.0704,27471800 2012-08-07,24.1668,24.3919,24.0061,24.3195,28002900 2012-08-08,24.2793,24.4883,24.1990,24.3758,26257600 2012-08-09,24.4240,24.6330,24.3517,24.5124,24920800 2012-08-10,24.5124,24.6088,24.3115,24.4481,27810300 2012-08-13,24.3919,24.4803,24.2392,24.4240,23049100 2012-08-14,24.5133,24.5861,24.2787,24.3758,34551400 2012-08-15,24.3596,24.4971,24.2868,24.4324,24351000 2012-08-16,24.5623,25.0311,24.4810,24.9016,35787200 2012-08-17,25.0149,25.0149,24.7479,24.9987,32589900 2012-08-20,24.9340,24.9583,24.7398,24.8693,23737700 2012-08-21,24.8855,25.0473,24.7641,24.9178,28822700 2012-08-22,24.7479,24.8855,24.6468,24.7075,33437400 2012-08-23,24.5861,24.5942,24.3353,24.4769,28355600 2012-08-24,24.4729,24.7803,24.4162,24.7237,22943300 2012-08-27,25.0230,25.0473,24.7479,24.8288,34691100 2012-08-28,24.8369,24.9178,24.6913,24.7803,23947900 2012-08-29,24.7979,24.8774,24.6266,24.7965,23346800 2012-08-30,24.6994,24.7641,24.4486,24.5295,23982100 2012-08-31,24.7560,25.0473,24.5780,24.9340,36590100 2012-09-04,24.6347,24.8046,24.3920,24.5821,48556700 2012-09-05,24.4486,24.6994,24.4405,24.5861,33650000 2012-09-06,24.6751,25.3709,24.6428,25.3587,48371700 2012-09-07,25.1120,25.1363,24.8612,25.0392,42649100 2012-09-10,24.9421,24.9987,24.6832,24.8531,40524000 2012-09-11,24.8288,25.0068,24.7642,24.9097,25191800 2012-09-12,25.0311,25.2252,24.8612,24.9016,32775800 2012-09-13,24.9906,25.2252,24.5942,25.0270,45047300 2012-09-14,25.0877,25.2819,24.9259,25.2495,51422800 2012-09-17,25.2333,25.2900,25.1120,25.2495,36488500 2012-09-18,25.1605,25.2495,25.1039,25.2212,34542700 2012-09-19,25.1524,25.2333,25.1120,25.1217,48871900 2012-09-20,25.0392,25.4680,25.0068,25.4437,45543000 2012-09-21,25.4275,25.5731,25.1524,25.2333,102348900 2012-09-24,25.0796,25.1363,24.7884,24.9016,46825900 2012-09-25,25.0392,25.0796,24.5619,24.5861,54266400 2012-09-26,24.4971,24.7560,24.3030,24.4041,54672000 2012-09-27,24.4081,24.5942,24.1816,24.4000,47129900 2012-09-28,24.4162,24.4810,24.0603,24.0764,54229300 2012-10-01,24.1169,24.2544,23.8014,23.8580,54042700 2012-10-02,24.0117,24.1816,23.8661,23.9955,43338900 2012-10-03,24.0684,24.2625,24.0036,24.1573,46655900 2012-10-04,24.2342,24.2949,23.9227,24.2949,43634900 2012-10-05,24.4567,24.4729,24.0603,24.1493,41133900 2012-10-08,23.9794,24.2059,23.9065,24.0926,29752000 2012-10-09,24.0117,24.0603,23.6072,23.6881,45121100 2012-10-10,23.5829,23.7124,23.4211,23.4454,47227100 2012-10-11,23.6355,23.6638,23.3564,23.4211,41488500 2012-10-12,23.4373,23.7205,23.2998,23.6234,46464700 2012-10-15,23.7609,24.0441,23.6638,23.8742,42440200 2012-10-16,23.8256,24.0603,23.7205,23.8580,47739400 2012-10-17,23.7043,23.9794,23.5344,23.9389,44206100 2012-10-18,23.9874,24.0522,23.6719,23.8621,59238500 2012-10-19,23.5020,23.5263,23.0571,23.1703,90470800 2012-10-22,23.2431,23.3241,22.5150,22.6526,83374000 2012-10-23,22.4624,22.8144,22.4584,22.6906,64414800 2012-10-24,22.7820,22.8144,22.5474,22.5732,53320400 2012-10-25,22.8063,22.8144,22.5393,22.5555,54084300 2012-10-26,22.5393,22.9276,22.5231,22.8225,57790000 2012-10-31,23.0975,23.3645,23.0571,23.0894,69464100 2012-11-01,23.3321,23.9146,23.3160,23.8782,72047900 2012-11-02,23.9389,24.0845,23.7286,23.8659,57131600 2012-11-05,23.9632,24.0603,23.7286,23.9713,38070800 2012-11-06,24.1250,24.4324,23.9551,24.1573,43401500 2012-11-07,23.8904,24.1290,23.5020,23.5263,57871800 2012-11-08,23.5587,23.7609,23.2998,23.3079,49841800 2012-11-09,23.3645,23.6153,23.3038,23.3241,43291200 2012-11-12,23.4130,23.4697,22.8225,22.8305,61112300 2012-11-13,22.0453,22.2738,21.8250,22.1020,131689200 2012-11-14,22.2248,22.2656,21.8658,21.8985,76086100 2012-11-15,21.9311,22.0045,21.7271,21.7522,50955600 2012-11-16,21.7598,21.7842,21.4945,21.6381,64083300 2012-11-19,21.8658,21.8658,21.5966,21.8068,57179300 2012-11-20,21.8332,21.8658,21.5884,21.7924,47070400 2012-11-21,21.7924,22.1649,21.7598,21.9882,66360300 2012-11-23,22.2167,22.6572,22.1922,22.6001,57845700 2012-11-26,22.4696,22.5022,22.1677,22.3431,85198700 2012-11-27,22.3226,22.3390,22.0636,22.0943,45018600 2012-11-28,22.0372,22.3472,21.8414,22.3227,53018400 2012-11-29,22.1188,22.3227,21.9148,21.9882,69551400 2012-11-30,22.0698,22.1351,21.6129,21.7149,83690200 2012-12-03,21.8495,21.8821,21.5395,21.5635,53173800 2012-12-04,21.6211,21.7271,21.4905,21.5150,49777500 2012-12-05,21.5232,21.9719,21.4252,21.7598,68283800 2012-12-06,21.8740,22.0127,21.7108,21.8046,39182300 2012-12-07,21.8821,21.8821,21.5150,21.5843,46162100 2012-12-10,21.6700,22.0045,21.6374,21.9801,47031100 2012-12-11,22.0698,22.4288,22.0698,22.2901,52282800 2012-12-12,22.4614,22.5349,22.0943,22.2248,43966300 2012-12-13,22.2901,22.4533,21.9882,22.1188,45080100 2012-12-14,22.1188,22.1351,21.7842,21.8740,42077500 2012-12-17,21.8577,22.2044,21.7679,22.1065,42046100 2012-12-18,22.2330,22.5430,22.1432,22.4859,50486900 2012-12-19,22.5920,22.6246,22.2330,22.2819,53519900 2012-12-20,22.3227,22.5838,22.1514,22.5838,52607300 2012-12-21,22.3962,22.4288,22.0290,22.3962,98776500 2012-12-24,22.1922,22.2330,22.0290,22.0780,20842400 2012-12-26,22.0535,22.1922,21.7842,21.9148,31631100 2012-12-27,21.9393,22.1024,21.6782,21.9964,39394000 2012-12-28,21.7924,21.9474,21.6619,21.6619,28239900 2012-12-31,21.6945,21.8414,21.5150,21.7922,42749500 2013-01-02,22.2330,22.6246,22.1513,22.5349,52899300 2013-01-03,22.5430,22.5593,22.1595,22.2330,48294400 2013-01-04,22.2493,22.3064,21.8087,21.8169,52521100 2013-01-07,21.8414,21.9311,21.7353,21.7761,37110400 2013-01-08,21.8250,21.8577,21.5884,21.6619,44703100 2013-01-09,21.8006,21.8250,21.6700,21.7842,49047900 2013-01-10,21.7434,22.0127,21.4497,21.5884,71431300 2013-01-11,21.6129,21.9719,21.4416,21.8903,55512100 2013-01-14,21.9474,22.0943,21.8332,21.9393,48324400 2013-01-15,21.8903,22.2656,21.8862,22.2003,48244500 2013-01-16,22.1514,22.2167,22.0372,22.0616,41077400 2013-01-17,22.1840,22.4125,22.0780,22.2330,51685900 2013-01-18,22.1106,22.2656,22.0616,22.2330,52167700 2013-01-22,22.2738,22.3962,22.0290,22.1514,58650600 2013-01-23,22.1922,22.5471,22.1922,22.5267,50387700 2013-01-24,22.6001,22.9020,22.4125,22.5430,101739300 2013-01-25,22.5022,23.0325,22.3472,22.7470,81847700 2013-01-28,22.8531,23.0285,22.6491,22.7723,56056500 2013-01-29,22.6980,22.9510,22.5185,22.8531,49242600 2013-01-30,22.8531,22.9999,22.6491,22.7225,43580500 2013-01-31,22.6736,22.8204,22.3554,22.3962,50530000 2013-02-01,22.5757,22.8857,22.4777,22.7878,55565900 2013-02-04,22.7388,22.8612,22.3717,22.3880,50540000 2013-02-05,22.5349,22.5675,22.3227,22.4329,35410400 2013-02-06,22.3390,22.4696,22.2330,22.3064,41889600 2013-02-07,22.3146,22.3472,22.1106,22.2599,38028300 2013-02-08,22.3146,22.6083,22.2819,22.4777,33318500 2013-02-11,22.5593,22.7796,22.4369,22.7307,32247700 2013-02-12,22.7470,22.8449,22.6409,22.7470,35990900 2013-02-13,22.7878,22.9346,22.7470,22.8694,41715600 2013-02-14,22.7796,22.8938,22.7388,22.8775,32663200 2013-02-15,22.8775,22.9754,22.7429,22.8531,49650900 2013-02-19,22.9336,23.1063,22.8677,23.0693,38781400 2013-02-20,23.1392,23.1968,22.8924,22.9253,44110200 2013-02-21,22.8184,22.8184,22.3989,22.6127,49078500 2013-02-22,22.7690,22.8348,22.6045,22.8348,31425900 2013-02-25,23.0076,23.0734,22.5140,22.5140,48011800 2013-02-26,22.5222,22.7032,22.4893,22.5140,49923300 2013-02-27,22.5552,23.0322,22.4811,22.8760,36394700 2013-02-28,22.9335,23.0076,22.8184,22.8677,35840200 2013-03-01,22.8019,23.0158,22.6374,22.9911,34849700 2013-03-04,22.9089,23.1556,22.7855,23.1556,38157500 2013-03-05,23.2708,23.4764,23.1639,23.3202,41432200 2013-03-06,23.2050,23.2214,22.8513,23.1063,51448500 2013-03-07,23.1227,23.2626,23.0364,23.1474,29196700 2013-03-08,23.2379,23.3037,22.9993,23.0322,37667800 2013-03-11,22.9829,23.0076,22.7608,22.9253,36627500 2013-03-12,22.9006,22.9911,22.7361,22.9582,39255200 2013-03-13,22.9253,23.0487,22.8266,22.9623,29093400 2013-03-14,23.0322,23.1639,22.9747,23.1433,55914800 2013-03-15,23.0569,23.1639,23.0158,23.0610,92710300 2013-03-18,22.9335,23.2626,22.8760,23.1145,44809400 2013-03-19,23.1310,23.2132,23.0569,23.1803,51901600 2013-03-20,23.3119,23.4353,23.1803,23.2914,35447800 2013-03-21,23.1227,23.3284,23.0734,23.1227,34233200 2013-03-22,23.1885,23.3102,23.1145,23.2379,28720900 2013-03-25,23.2790,23.3202,22.9993,23.1639,44154000 2013-03-26,23.2297,23.3119,23.1227,23.1597,27824300 2013-03-27,23.1474,23.3983,23.0981,23.3366,36047400 2013-03-28,23.2955,23.5751,23.2461,23.5299,55453800 2013-04-01,23.5587,23.5751,23.3284,23.5340,29201100 2013-04-02,23.5176,23.7314,23.4600,23.6903,28456500 2013-04-03,23.6492,23.8137,23.4764,23.4929,35062800 2013-04-04,23.3531,23.5340,23.2543,23.5217,45263200 2013-04-05,23.2132,23.6739,23.1227,23.6081,50927300 2013-04-08,23.6327,23.6327,23.4189,23.5176,34759500 2013-04-09,23.6327,24.5252,23.5916,24.3566,77733800 2013-04-10,24.3237,24.9406,24.2826,24.9077,71116700 2013-04-11,23.9371,24.0193,23.6327,23.8014,130923200 2013-04-12,23.7314,23.8713,23.5751,23.6821,62886300 2013-04-15,23.5669,23.8384,23.4518,23.5998,56332900 2013-04-16,23.7726,23.9700,23.6039,23.8301,52797300 2013-04-17,23.7314,23.8877,23.5258,23.7109,52840700 2013-04-18,23.8137,23.8384,23.4435,23.6821,56906600 2013-04-19,24.3648,24.8748,24.3566,24.4841,99790700 2013-04-22,24.9242,25.6481,24.8995,25.3601,137904000 2013-04-23,25.2532,25.4177,24.9900,25.1710,59126900 2013-04-24,25.1874,26.2568,25.1710,26.1251,90946600 2013-04-25,26.0840,27.0135,25.9442,26.2732,110700200 2013-04-26,26.2403,26.3061,25.8701,26.1498,47799300 2013-04-29,26.1581,26.8819,26.1334,26.8243,59116400 2013-04-30,26.7832,27.2356,26.5529,27.2274,75165200 2013-05-01,27.0876,27.2110,26.8161,26.9148,54330900 2013-05-02,26.8408,27.2850,26.6434,27.2768,46059500 2013-05-03,27.3343,27.5729,27.2110,27.5482,46784600 2013-05-06,27.4906,27.8937,27.3508,27.7621,40978300 2013-05-07,27.6798,27.7950,27.3426,27.4001,43078300 2013-05-08,27.2000,27.3426,26.8572,27.1369,51595700 2013-05-09,27.0218,27.1451,26.8079,26.8655,46417800 2013-05-10,26.8737,26.9148,26.5858,26.8901,36394900 2013-05-13,26.8243,27.2027,26.7750,27.1698,36027600 2013-05-14,27.2155,27.7703,27.1657,27.7703,56870100 2013-05-15,27.7041,28.0768,27.6875,28.0312,46303900 2013-05-16,27.8614,28.2838,27.7869,28.2258,59382900 2013-05-17,28.2673,28.8801,28.2424,28.8801,60666700 2013-05-20,28.7642,29.0665,28.7228,29.0541,54020800 2013-05-21,29.0706,29.2135,28.7559,28.8636,48702400 2013-05-22,28.8139,28.8553,28.4577,28.6648,66047500 2013-05-23,28.3501,28.6151,28.0768,28.2838,51102700 2013-05-24,28.0933,28.3915,28.0768,28.3824,33174400 2013-05-28,28.5074,29.1369,28.4991,29.0044,48212100 2013-05-29,28.7725,29.0044,28.6317,28.8884,38412200 2013-05-30,28.8636,29.1949,28.8329,29.0126,51131000 2013-05-31,28.8387,29.2197,28.8139,28.9050,56165700 2013-06-03,28.9215,29.5096,28.8470,29.4764,51252600 2013-06-04,29.5013,29.6007,28.7981,28.9795,65529500 2013-06-05,28.6565,28.8967,28.5157,28.8056,46025100 2013-06-06,28.8553,29.0789,28.5654,28.9547,37618500 2013-06-07,29.1949,29.6338,29.0375,29.5427,40757300 2013-06-10,29.4102,29.5261,29.1037,29.3771,35994500 2013-06-11,29.0292,29.1369,28.7228,28.8553,39435900 2013-06-12,29.1037,29.2114,28.8636,28.9878,37372700 2013-06-13,28.9795,29.0044,28.6482,28.7518,45654900 2013-06-14,28.6151,28.7311,28.3666,28.4909,53192600 2013-06-17,28.7310,29.1203,28.6814,28.9878,49670100 2013-06-18,28.9630,29.1286,28.9008,28.9712,28616500 2013-06-19,28.9547,29.0623,28.6482,28.6482,30816200 2013-06-20,28.3749,28.4329,27.6378,27.7372,54493700 2013-06-21,27.8780,27.9360,27.3728,27.5508,85338500 2013-06-24,27.2817,28.3252,26.9752,27.9235,56109000 2013-06-25,28.2258,28.4743,27.7123,27.8863,44073400 2013-06-26,28.2590,28.5571,28.0664,28.4495,48665900 2013-06-27,28.5902,28.8056,28.5737,28.6731,28993100 2013-06-28,28.4743,28.8139,28.4412,28.6110,65545500 2013-07-01,28.7807,28.9795,28.4329,28.4577,31055400 2013-07-02,28.4991,28.5231,27.8531,28.1099,37630000 2013-07-03,27.8780,28.4660,27.8283,28.1679,15994400 2013-07-05,28.2341,28.3583,27.8125,28.3335,26085900 2013-07-08,28.4495,28.6482,28.1430,28.4287,32396900 2013-07-09,28.6399,28.6565,28.2755,28.4495,25318500 2013-07-10,28.4412,28.8304,28.4246,28.7393,29658800 2013-07-11,28.9878,29.6255,28.9050,29.5551,53638300 2013-07-12,29.4682,29.5924,29.2197,29.5427,35501200 2013-07-15,29.5344,29.9982,29.4682,29.9568,34142600 2013-07-16,29.8243,30.1721,29.7829,30.0396,36378500 2013-07-17,30.0976,30.1390,29.3936,29.6007,37285100 2013-07-18,29.5841,29.7249,29.1700,29.3522,49547100 2013-07-19,26.8344,27.0580,25.6915,26.0062,248428500 2013-07-22,26.2547,26.5114,26.1718,26.5114,79040700 2013-07-23,26.4286,26.5363,26.2629,26.3540,65810400 2013-07-24,26.5321,26.6605,26.4120,26.4700,52803100 2013-07-25,26.1884,26.2133,25.8820,25.9979,63213000 2013-07-26,25.8902,26.1884,25.8447,26.1884,38633600 2013-07-29,26.0642,26.1718,26.0062,26.1221,28870700 2013-07-30,26.3209,26.6025,26.1304,26.3789,45799500 2013-07-31,26.4783,26.5445,26.2629,26.3706,43898400 2013-08-01,26.5528,26.5777,26.1718,26.2298,42557900 2013-08-02,26.2464,26.4203,26.1429,26.4120,29199900 2013-08-05,26.4203,26.5031,26.2050,26.2547,30984000 2013-08-06,26.1304,26.2298,25.9896,26.1553,36331500 2013-08-07,26.1221,26.5860,25.8820,26.5553,38078600 2013-08-08,26.7019,27.3893,26.5445,27.2402,59034400 2013-08-09,27.1409,27.2485,26.8924,27.0829,26800700 2013-08-12,26.8841,27.3065,26.8841,27.2237,25493700 2013-08-13,27.1177,27.1510,26.8674,26.8841,39464100 2013-08-14,26.8090,27.8267,26.4420,26.9842,48519600 2013-08-15,26.6923,26.8424,25.7247,26.5171,33338000 2013-08-16,26.5171,26.6839,26.4087,26.5254,32866300 2013-08-19,26.4921,26.6672,26.1751,26.1859,27902500 2013-08-20,26.2251,26.6088,26.1668,26.3753,22979600 2013-08-21,26.3669,26.7006,26.3086,26.3669,37409100 2013-08-22,26.8466,27.1010,26.7757,27.0176,31169900 2013-08-23,29.3365,29.3615,28.3605,28.9861,225493800 2013-08-26,28.6942,28.9194,28.3856,28.4856,72786800 2013-08-27,27.9560,28.4439,27.6515,27.7433,58522300 2013-08-28,27.8517,28.0269,27.5264,27.5431,44257400 2013-08-29,27.4680,28.0269,27.3596,27.9852,45284700 2013-08-30,27.8350,27.9268,27.6015,27.8600,42790200 2013-09-03,26.4837,26.7506,26.1000,26.5922,154507000 2013-09-04,26.1834,26.2502,25.9499,26.0208,142320600 2013-09-05,25.9415,26.2251,25.8164,26.0541,71644900 2013-09-06,26.1167,26.1834,25.9666,25.9849,75434900 2013-09-09,26.0423,26.5171,26.0250,26.4045,49628500 2013-09-10,26.6088,27.0259,26.5171,27.0176,56881200 2013-09-11,27.1677,27.4680,27.1344,27.3095,39087500 2013-09-12,27.2928,27.3429,27.1844,27.2678,32860200 2013-09-13,27.3345,27.5848,27.1135,27.5514,40899000 2013-09-16,27.8434,27.9435,27.3012,27.3604,52839700 2013-09-17,27.8767,27.9184,27.4430,27.4680,84716500 2013-09-18,27.5181,27.8600,27.3846,27.7933,64099900 2013-09-19,27.9268,28.0936,27.7933,28.0602,42026600 2013-09-20,27.8684,27.9268,27.2636,27.3521,102904900 2013-09-23,27.1428,27.5005,27.1093,27.3095,39826100 2013-09-24,27.4180,27.4180,26.8174,27.0718,40685000 2013-09-25,27.1010,27.3596,27.0259,27.1135,28907500 2013-09-26,27.2261,27.5264,27.1844,27.3345,28504000 2013-09-27,27.4263,28.1520,27.4180,27.7516,55348000 2013-09-30,27.5264,27.7850,27.2762,27.7600,39839500 2013-10-01,27.8183,28.0352,27.7766,28.0102,36718700 2013-10-02,27.8267,28.3856,27.7683,28.2938,46946800 2013-10-03,28.2604,28.3605,27.8767,28.2437,38703800 2013-10-04,28.1019,28.3522,28.0436,28.2604,33008100 2013-10-07,28.0269,28.1186,27.6932,27.7766,35069300 2013-10-08,27.7850,27.8017,27.3596,27.5347,41017600 2013-10-09,27.5848,27.8183,27.4930,27.5848,35878600 2013-10-10,27.7850,28.2688,27.7433,28.1603,42875100 2013-10-11,28.0936,28.4773,28.0936,28.4690,30033300 2013-10-14,28.2771,28.7776,28.1770,28.7359,27757900 2013-10-15,28.9194,29.1863,28.7526,28.7693,47097800 2013-10-16,28.8610,29.1071,28.8276,28.8944,35111600 2013-10-17,28.7359,29.1863,28.6692,29.1279,31359200 2013-10-18,29.0445,29.1863,28.6358,29.1613,41811700 2013-10-21,29.1780,29.3615,29.1196,29.1863,27433500 2013-10-22,29.2113,29.2781,28.7943,28.8443,40438500 2013-10-23,28.6525,28.7693,28.0886,28.1603,58600500 2013-10-24,28.2104,28.4439,28.0018,28.1270,53209700 2013-10-25,29.9287,30.2707,29.5867,29.8036,113494000 2013-10-28,29.7035,29.8036,29.4199,29.6701,38383600 2013-10-29,29.7202,29.7952,29.4115,29.6284,31702200 2013-10-30,29.6368,29.8536,29.5533,29.6451,36997700 2013-10-31,29.7452,29.7702,29.4783,29.5325,41682300 2013-11-01,29.7535,29.7702,29.5200,29.6326,40264600 2013-11-04,29.6868,30.0121,29.6534,29.9787,28060700 2013-11-05,29.8535,30.6210,29.8369,30.5626,51681900 2013-11-06,31.0631,31.8806,30.9130,31.8472,88948800 2013-11-07,31.6637,31.7054,31.2216,31.2800,60437400 2013-11-08,31.4218,31.5135,31.1465,31.5135,36737800 2013-11-11,31.4385,31.5094,31.1590,31.3551,26872500 2013-11-12,31.1799,31.3592,31.0298,31.1632,31651600 2013-11-13,30.8462,31.8305,30.7795,31.8263,44957600 2013-11-14,31.5886,31.8055,31.4635,31.7146,46183700 2013-11-15,31.6554,31.7137,31.4635,31.5644,50601300 2013-11-18,31.1549,31.3467,30.9213,31.0298,53277500 2013-11-19,30.9721,31.2914,30.8208,30.8796,44275000 2013-11-20,30.9889,31.4427,30.9805,31.1654,32229900 2013-11-21,31.3251,31.5436,31.3167,31.4343,23064700 2013-11-22,31.5394,31.6697,31.3755,31.5772,27982000 2013-11-25,31.8798,31.8966,31.5772,31.6360,30646800 2013-11-26,31.5772,31.6445,31.3923,31.3923,34465300 2013-11-27,31.5772,31.7369,31.5100,31.6024,26002100 2013-11-29,31.7873,32.1824,31.7873,32.0479,22090400 2013-12-02,32.0143,32.5942,31.9891,32.3168,42950400 2013-12-03,32.0563,32.3505,32.0059,32.1992,52109800 2013-12-04,32.1151,32.7623,32.0395,32.7287,51983600 2013-12-05,32.6530,32.6741,31.2494,31.9386,116305000 2013-12-06,32.2916,32.4009,31.9302,32.2412,36457300 2013-12-09,32.4093,32.6699,32.2496,32.5312,30286000 2013-12-10,32.4513,32.6951,31.9554,32.0311,37828600 2013-12-11,31.9891,32.1908,31.4259,31.6108,39853400 2013-12-12,31.6360,31.6360,31.2494,31.2830,36012800 2013-12-13,31.4511,31.4764,30.7787,30.8376,40066100 2013-12-16,30.8712,31.0981,30.7115,31.0015,31734200 2013-12-17,31.0477,31.1906,30.5387,30.6947,45687700 2013-12-18,30.5603,30.7619,29.8626,30.7451,63192100 2013-12-19,30.6863,30.7199,30.3249,30.4678,34160100 2013-12-20,30.4257,31.0393,30.4131,30.9300,62649100 2013-12-23,30.9384,31.0057,30.7199,30.7787,25128700 2013-12-24,30.8628,31.2410,30.7956,31.1654,14243000 2013-12-26,31.2662,31.5100,31.2410,31.4680,17612800 2013-12-27,31.5856,31.6192,31.2410,31.3419,14563000 2013-12-30,31.2830,31.4175,31.0146,31.3419,16290500 2013-12-31,31.4343,31.5856,31.2805,31.4427,17503500 2014-01-02,31.3923,31.4343,31.1822,31.2326,30632200 2014-01-03,31.2662,31.2830,30.7619,31.0225,31134800 2014-01-06,30.9721,31.0057,30.3501,30.3669,43603700 2014-01-07,30.5308,30.6695,30.4341,30.6022,35802800 2014-01-08,30.2576,30.3753,29.9046,30.0559,59971700 2014-01-09,30.1568,30.1820,29.7534,29.8626,36516300 2014-01-10,30.1736,30.3837,30.0475,30.2913,40548800 2014-01-13,30.2492,30.2745,29.2743,29.4003,45901900 2014-01-14,29.1902,30.1568,29.1062,30.0727,41623300 2014-01-15,30.1736,30.9216,30.1316,30.8964,44812600 2014-01-16,30.8376,31.0981,30.5182,31.0057,38018700 2014-01-17,30.9553,30.9553,30.3837,30.5770,46267500 2014-01-21,30.9468,30.9468,30.3081,30.4005,31567300 2014-01-22,30.4762,30.5266,30.0475,30.1988,21904300 2014-01-23,30.3333,30.3669,29.8542,30.3039,43954000 2014-01-24,31.4764,31.5604,30.7031,30.9342,76395500 2014-01-27,30.9889,31.0057,30.2408,30.2829,44420800 2014-01-28,30.3585,30.5854,30.0475,30.4846,36205500 2014-01-29,30.2408,30.9973,30.1736,30.8124,52745900 2014-01-30,30.9216,30.9973,30.4510,30.9805,35036300 2014-01-31,31.0561,31.8462,30.7283,31.8041,93162300 2014-02-03,31.7201,31.9260,30.6191,30.6611,64063100 2014-02-04,31.0729,31.2570,30.4678,30.5518,54697900 2014-02-05,30.5014,30.6527,30.0895,30.1064,55814400 2014-02-06,30.0895,30.4678,29.9971,30.4089,35351800 2014-02-07,30.5266,30.7535,30.2661,30.7283,33260500 2014-02-10,30.7872,30.9300,30.5014,30.9300,26767000 2014-02-11,30.9973,31.3167,30.9805,31.2452,32141400 2014-02-12,31.3923,31.6024,31.3503,31.4932,27051800 2014-02-13,31.3755,31.8210,31.3755,31.6108,37635500 2014-02-14,31.4259,31.7537,31.3755,31.6192,31407500 2014-02-18,31.8643,31.9913,31.6780,31.6865,32834000 2014-02-19,31.5171,31.9659,31.5087,31.7627,29750400 2014-02-20,31.8135,32.0675,31.6653,31.9659,27526100 2014-02-21,32.1268,32.4740,32.0591,32.1607,38021300 2014-02-24,31.9151,32.1564,31.7881,31.9151,32085100 2014-02-25,31.8474,32.0506,31.6272,31.7881,30736500 2014-02-26,31.8220,31.9574,31.4917,31.7288,41041800 2014-02-27,31.7119,32.0845,31.5256,32.0591,33903400 2014-02-28,32.1607,32.5671,32.0252,32.4401,41215000 2014-03-03,32.1099,32.2877,31.7500,31.9913,29717500 2014-03-04,32.3470,32.5841,32.2369,32.5248,26802400 2014-03-05,32.3893,32.4062,32.1183,32.2708,20520100 2014-03-06,32.2962,32.3808,32.0845,32.3046,23582200 2014-03-07,32.4147,32.4825,31.9151,32.0929,26591600 2014-03-10,32.1691,32.1861,31.9405,32.0252,19006600 2014-03-11,32.0675,32.3724,31.9405,32.1945,25216400 2014-03-12,32.0083,32.5417,31.9998,32.4062,30494100 2014-03-13,32.5333,32.5587,31.8740,32.0845,32169700 2014-03-14,31.8821,32.2919,31.7591,31.9236,27195600 2014-03-17,32.0929,32.5248,31.9998,32.2200,20479600 2014-03-18,32.3978,33.7865,32.3639,33.4901,64063900 2014-03-19,33.4224,33.4901,32.9482,33.2530,35597200 2014-03-20,33.2361,34.4207,33.2276,34.1506,59269800 2014-03-21,34.4809,34.6671,33.8796,34.0067,80721800 2014-03-24,34.1591,34.4131,33.7526,34.2946,46098400 2014-03-25,34.4300,34.7095,33.8372,34.1591,43193100 2014-03-26,34.2776,34.4681,33.5325,33.6933,41977500 2014-03-27,33.6510,33.8458,33.3123,33.3292,35369200 2014-03-28,33.6933,34.4089,33.6002,34.1252,43472700 2014-03-31,34.2353,35.1413,34.2099,34.7095,46886300 2014-04-01,34.8450,35.2175,34.7772,35.0736,32605000 2014-04-02,35.0905,35.2768,34.8619,35.0143,28666700 2014-04-03,34.9635,34.9635,34.4724,34.7264,30139600 2014-04-04,34.9296,35.0482,33.5663,33.7611,51409600 2014-04-07,33.8373,34.0998,33.6510,33.7018,37559600 2014-04-08,33.6595,33.8119,33.1937,33.7187,35918600 2014-04-09,33.8119,34.3369,33.7696,34.2692,27398700 2014-04-10,34.2438,34.4554,33.1006,33.3292,45960800 2014-04-11,33.0244,33.6933,33.0244,33.2014,34330200 2014-04-14,33.1175,33.3716,32.9397,33.1768,32006600 2014-04-15,33.3123,33.8373,33.0667,33.6595,33968700 2014-04-16,33.9220,34.2226,33.7907,34.2099,30615800 2014-04-17,33.8796,34.0363,33.4562,33.8796,36689400 2014-04-21,33.9813,33.9982,33.6933,33.8204,22221200 2014-04-22,33.8373,33.9897,33.7272,33.8627,27056700 2014-04-23,33.8627,33.8627,33.4224,33.6087,24602800 2014-04-24,33.6510,33.8458,33.2784,33.7526,42381600 2014-04-25,34.1167,34.4470,33.6595,33.7950,56876800 2014-04-28,33.9897,34.9635,33.9474,34.6079,50610200 2014-04-29,34.8026,34.8788,34.2014,34.3030,29636200 2014-04-30,34.2099,34.2946,34.0150,34.2099,35458700 2014-05-01,34.0745,34.1760,33.8288,33.8712,28787400 2014-05-02,34.1337,34.1591,33.5833,33.6087,43416600 2014-05-05,33.4647,33.5662,33.2784,33.3885,22460900 2014-05-06,33.2700,33.3208,32.9821,33.0752,27112400 2014-05-07,33.2107,33.4562,32.6095,33.3843,41744500 2014-05-08,33.3123,33.7865,32.9990,33.5663,32120400 2014-05-09,33.4817,33.7442,33.3377,33.4817,29647600 2014-05-12,33.6510,33.8881,33.5748,33.8458,22782600 2014-05-13,34.0376,34.5321,33.9779,34.4639,27004800 2014-05-14,34.3616,34.4895,34.1484,34.3104,18818700 2014-05-15,34.1825,34.4469,33.6880,33.7647,37793200 2014-05-16,33.8244,33.9694,33.4834,33.9609,29867100 2014-05-19,33.7733,33.9523,33.6454,33.8926,24537400 2014-05-20,33.8330,34.0546,33.6454,33.8330,21320900 2014-05-21,33.9353,34.4042,33.8840,34.4042,22398700 2014-05-22,34.3531,34.4042,33.9779,34.1911,20201800 2014-05-23,34.4213,34.4213,34.1058,34.2081,18020000 2014-05-27,34.3275,34.3275,33.9438,34.2678,26160600 2014-05-28,34.2252,34.2678,33.9523,34.1143,25711500 2014-05-29,34.2337,34.4042,34.0291,34.3957,19888200 2014-05-30,34.4895,34.9329,34.3190,34.9073,34567600 2014-06-02,34.9158,35.0352,34.6856,34.7794,18504300 2014-06-03,34.6174,34.6856,34.3190,34.3531,18068900 2014-06-04,34.2849,34.4213,33.9864,34.3787,23209000 2014-06-05,34.6089,35.1716,34.4469,35.1375,31865200 2014-06-06,35.3677,35.5212,35.1631,35.3677,24060500 2014-06-09,35.2910,35.3677,34.9755,35.1887,15019200 2014-06-10,34.9840,35.0949,34.8391,35.0522,15117700 2014-06-11,34.8988,35.0181,34.7581,34.8391,18040000 2014-06-12,34.7964,34.8561,34.3531,34.6003,29818900 2014-06-13,35.0437,35.4402,34.8391,35.1546,26310000 2014-06-16,34.9926,35.4786,34.9926,35.3848,24205300 2014-06-17,35.2057,35.7344,34.3914,35.5382,22518600 2014-06-18,35.4743,35.5894,35.1119,35.5127,27097000 2014-06-19,35.4445,35.6150,35.2399,35.3933,19828200 2014-06-20,35.3379,35.6661,35.2825,35.5382,47764900 2014-06-23,35.5809,35.8111,35.5468,35.8026,18743900 2014-06-24,35.6661,35.7599,35.4359,35.5937,26509100 2014-06-25,35.5553,35.8537,35.3507,35.8367,20049100 2014-06-26,35.7514,35.7599,35.3251,35.5724,23604400 2014-06-27,35.4786,36.0584,35.3933,36.0243,74640000 2014-06-30,35.9560,35.9901,35.5553,35.5553,30805500 2014-07-01,35.6917,35.9390,35.5468,35.7003,26917000 2014-07-02,35.5809,35.7258,35.4104,35.7258,20208100 2014-07-03,35.7344,35.8026,35.4359,35.6406,15969300 2014-07-07,35.5979,35.9134,35.5638,35.8026,21952400 2014-07-08,35.7003,35.8111,35.4786,35.6235,31218200 2014-07-09,35.7940,35.8026,35.4104,35.5297,18445900 2014-07-10,35.2739,35.8111,35.0011,35.5425,21854700 2014-07-11,35.5553,35.8878,35.3677,35.8878,24083000 2014-07-14,35.9987,36.1948,35.8452,35.9305,21881100 2014-07-15,36.0925,36.2118,35.8367,36.1948,28748700 2014-07-16,36.2459,37.7807,36.2204,37.5846,63318000 2014-07-17,38.7527,38.9744,37.7295,37.9683,82180300 2014-07-18,38.0706,38.2326,37.7295,38.1047,43407500 2014-07-21,37.9939,38.5055,37.7040,38.2283,37604400 2014-07-22,38.3690,38.4969,38.0194,38.2241,43095800 2014-07-23,38.7527,38.7527,38.0450,38.2582,52362900 2014-07-24,38.3093,38.3690,37.7892,37.8574,30725300 2014-07-25,37.7722,38.0791,37.7722,37.9427,26737700 2014-07-28,37.8233,37.9512,37.4567,37.4908,29684200 2014-07-29,37.4396,37.5931,37.2094,37.4183,27763100 2014-07-30,37.5761,37.6016,36.9110,37.1570,31921400 2014-07-31,36.9877,37.2521,36.7320,36.8002,31537500 2014-08-01,36.8428,36.8769,36.3227,36.5444,31170300 2014-08-04,36.6382,37.0645,36.5017,36.9792,34277400 2014-08-05,36.9281,37.0560,36.5188,36.7320,26266400 2014-08-06,36.4421,36.8087,35.9901,36.4421,24634000 2014-08-07,36.5273,37.0474,36.3653,36.8598,30314900 2014-08-08,36.8598,36.9323,36.5870,36.8343,28942700 2014-08-11,36.8854,37.0474,36.6808,36.8343,20351600 2014-08-12,36.6978,37.1668,36.6637,37.1071,21431100 2014-08-13,37.2435,37.6699,37.1071,37.5846,22889500 2014-08-14,37.5846,37.8719,37.5249,37.7466,19313200 2014-08-15,38.0109,38.2795,37.8574,38.1900,41611300 2014-08-18,38.3179,38.4628,38.0962,38.4628,26891100 2014-08-19,38.5803,38.8977,38.4602,38.8891,28139500 2014-08-20,38.8977,38.9492,38.5202,38.5631,24770500 2014-08-21,38.4688,38.8205,38.4602,38.7948,22272000 2014-08-22,38.9063,39.0093,38.6661,38.7347,18294500 2014-08-25,38.9492,38.9835,38.6403,38.7519,16898100 2014-08-26,38.8720,38.9449,38.5546,38.6103,14873100 2014-08-27,38.5202,38.6060,38.4001,38.4945,20823000 2014-08-28,38.3916,38.5889,38.2714,38.5031,17657600 2014-08-29,38.6832,38.9835,38.4816,38.9749,21607600 2014-09-02,38.9749,39.0007,38.4773,38.6832,22956800 2014-09-03,38.2028,38.7004,38.2028,38.5717,33684500 2014-09-04,38.3830,38.8377,38.3658,38.8291,26475500 2014-09-05,38.7004,39.4039,38.7004,39.3867,36882700 2014-09-08,39.4811,40.1503,39.4554,39.8672,45719000 2014-09-09,39.8672,40.2961,39.8243,40.1160,40255500 2014-09-10,40.1675,40.2704,39.7042,40.1846,27302400 2014-09-11,40.0988,40.3219,39.8672,40.3219,29216400 2014-09-12,40.2446,40.3390,39.9787,40.0602,38244700 2014-09-15,39.9272,40.0731,39.5497,39.6698,37630700 2014-09-16,39.7985,40.1932,39.7127,40.1160,27865200 2014-09-17,39.6870,40.0559,39.6613,39.9101,38249200 2014-09-18,39.9701,40.1760,39.8586,40.0473,35533100 2014-09-19,40.1589,40.8109,39.9787,40.7680,202522400 2014-09-22,40.5792,40.6479,40.3047,40.3733,38655900 2014-09-23,40.1932,40.3047,39.8672,39.9444,33430300 2014-09-24,40.0044,40.4162,39.7556,40.3905,26480359 2014-09-25,40.2189,40.3991,39.4897,39.4983,32777043 2014-09-26,39.4039,39.9958,39.2580,39.8157,27078764 2014-09-29,39.4468,39.9444,39.2580,39.8414,26090980 2014-09-30,39.7814,39.8726,39.4725,39.7728,33033086 2014-10-01,39.6956,39.9186,39.3310,39.3782,38088355 2014-10-02,39.3181,39.5497,39.1551,39.2580,25119508 2014-10-03,39.4468,39.7213,39.1294,39.5412,32453273 2014-10-06,39.5669,39.7213,39.3952,39.5412,20603960 2014-10-07,39.3438,39.4039,38.9664,39.0607,25724544 2014-10-08,39.0178,40.2275,38.8977,40.1331,33030972 2014-10-09,39.8929,40.1503,39.2409,39.3353,34426595 2014-10-10,39.1208,39.5669,37.7052,37.7739,51978146 2014-10-13,37.5937,38.2286,37.3106,37.4479,37100207 2014-10-14,37.6366,38.0741,37.3706,37.5165,38120558 2014-10-15,36.8902,37.2248,36.1181,37.0789,60220961 2014-10-16,36.4870,36.9588,36.2210,36.6672,49040989 2014-10-17,37.0618,37.6924,36.7100,37.4307,40683346 2014-10-20,36.9417,37.8682,36.7272,37.8168,34530887 2014-10-21,38.0570,38.5846,37.9111,38.5031,36433824 2014-10-22,38.6060,38.6661,37.9412,38.0741,33579817 2014-10-23,38.2800,38.9878,38.2028,38.6232,45451869 2014-10-24,40.1760,40.2361,38.7605,39.5755,61081039 2014-10-27,39.2151,39.5497,39.2151,39.3867,30371308 2014-10-28,39.3438,39.8929,39.2666,39.8843,29049750 2014-10-29,39.8414,40.0645,39.7556,39.9958,30283622 2014-10-30,39.7385,39.7385,39.2666,39.5068,30073873 2014-10-31,40.2704,40.2961,39.8757,40.2790,35849656 2014-11-03,40.2275,40.7165,40.0902,40.6993,23130397 2014-11-04,40.5801,40.9481,40.5363,40.8109,21530813 2014-11-05,41.0082,41.0940,40.5449,41.0597,22449594 2014-11-06,41.0597,41.9176,40.9996,41.7803,33037841 2014-11-07,41.9690,41.9690,41.4286,41.7631,28000598 2014-11-10,41.7374,42.1664,41.6516,41.9433,36370067 2014-11-11,41.9090,41.9776,41.7331,41.9262,23445239 2014-11-12,41.6602,41.9690,41.6259,41.8489,22722123 2014-11-13,41.8747,42.5910,41.7846,42.5610,26210433 2014-11-14,42.6725,42.9342,42.3723,42.5353,29081657 2014-11-17,42.3894,42.6425,42.1578,42.4323,30318648 2014-11-18,42.4173,42.5856,42.0460,42.0806,23996457 2014-11-19,42.0115,42.0934,41.3812,41.6316,26177450 2014-11-20,41.4417,42.0460,41.3294,42.0460,21510587 2014-11-21,42.3223,42.3482,41.0704,41.4244,42884795 2014-11-24,41.4330,41.4417,40.9150,41.0877,35434245 2014-11-25,41.1481,41.4158,40.9668,40.9841,28007993 2014-11-26,41.0014,41.4330,40.8201,41.2258,27164877 2014-11-28,41.3985,41.6100,41.1050,41.2776,21534426 2014-12-01,41.3381,42.1151,41.1913,41.9770,31191575 2014-12-02,42.1669,42.3482,41.6144,41.8388,25773478 2014-12-03,41.8216,41.8734,41.2733,41.5108,23534752 2014-12-04,41.7784,42.3569,41.6144,42.1669,30345132 2014-12-05,42.1496,42.2791,41.7698,41.8043,27313449 2014-12-08,41.6662,41.7439,40.9625,41.1784,26663107 2014-12-09,40.6733,41.3726,40.6215,41.0877,24330506 2014-12-10,41.0791,41.1481,40.3194,40.4920,30431788 2014-12-11,40.6474,41.2172,40.3020,40.7251,29061918 2014-12-12,40.3884,41.2086,40.2934,40.5351,34248371 2014-12-15,40.7510,41.1568,40.1898,40.2934,29247761 2014-12-16,39.6286,40.0085,38.9638,38.9897,47801392 2014-12-17,38.8947,39.6675,38.7652,39.4905,34970865 2014-12-18,40.2157,41.0273,40.0073,41.0273,40105550 2014-12-19,41.1222,41.5280,40.7251,41.1481,64551182 2014-12-22,41.2517,41.5453,41.1913,41.4244,26565984 2014-12-23,41.7611,42.1324,41.5539,41.8302,23656529 2014-12-24,41.9942,41.9942,41.5108,41.5626,11442790 2014-12-26,41.7957,41.7957,41.2863,41.3381,13197817 2014-12-29,41.1827,41.2517,40.8028,40.9668,14439518 2014-12-30,40.9582,41.1136,40.4402,40.5956,16384692 2014-12-31,40.3452,40.9582,40.1035,40.1035,21552450 2015-01-02,40.2848,40.9409,40.1812,40.3711,27913852 2015-01-05,40.0344,40.3452,39.9308,39.9955,39673865 2015-01-06,40.0430,40.3616,39.3178,39.4128,36447854 2015-01-07,39.6977,40.1121,39.2746,39.9135,29114061 2015-01-08,40.3625,41.2258,40.3366,41.0877,29645202 2015-01-09,41.1050,41.2863,40.4920,40.7424,23715642 2015-01-12,40.9409,41.0445,40.0258,40.2330,23651887 2015-01-13,40.5524,41.3640,39.7667,40.0214,35270601 2015-01-14,39.6804,39.9222,39.3869,39.6761,29719580 2015-01-15,39.9049,40.0430,39.2056,39.2660,32750779 2015-01-16,39.1192,39.9567,38.9984,39.9222,35695289 2015-01-20,39.9740,40.2761,39.3437,40.0517,36161860 2015-01-21,39.6631,39.8358,39.2660,39.6459,39081143 2015-01-22,40.0430,40.6949,39.7840,40.6906,35898035 2015-01-23,40.8891,40.9150,40.4056,40.7337,26211594 2015-01-26,40.5783,40.6939,39.9221,40.5869,42525530 2015-01-27,37.0817,37.2975,36.3521,36.8313,169163953 2015-01-28,36.9004,36.9435,35.5362,35.5621,84507078 2015-01-29,35.3377,36.3651,35.2168,36.2701,63585273 2015-01-30,35.8730,35.8989,34.8369,34.8801,78004944 2015-02-02,35.0441,35.7176,34.7333,35.6398,50352532 2015-02-03,35.9420,36.2010,35.4370,35.9161,52082448 2015-02-04,36.2097,36.4428,35.7089,36.1233,41614812 2015-02-05,36.4514,36.8140,36.1363,36.6500,36548168 2015-02-06,36.8486,36.9435,36.3910,36.6155,34616554 2015-02-09,36.4687,36.9004,36.4428,36.5723,31381061 2015-02-10,36.9004,36.9263,36.4169,36.7795,29670676 2015-02-11,36.8227,36.8227,36.4428,36.5896,38262509 2015-02-12,36.8313,37.2025,36.7018,37.2025,33268831 2015-02-13,37.4529,37.8760,37.2543,37.8760,40264887 2015-02-17,38.2323,38.2584,37.5541,37.8932,33695749 2015-02-18,37.9367,37.9976,37.7280,37.8498,27111657 2015-02-19,37.5454,37.8465,37.4324,37.8237,27603420 2015-02-20,37.8324,38.1541,37.6411,38.1324,29721133 2015-02-23,37.9976,38.4236,37.9541,38.3889,32518754 2015-02-24,38.3889,38.5193,38.1889,38.3367,25271747 2015-02-25,38.2150,38.3367,38.0845,38.2497,29759820 2015-02-26,38.2497,38.4584,38.1628,38.3063,28957329 2015-02-27,38.3715,38.4323,37.9628,38.1280,33807740 2015-03-02,37.9715,38.4236,37.8672,38.1541,31924049 2015-03-03,37.8758,38.1063,37.4672,37.6324,31748648 2015-03-04,37.3976,37.5715,37.2846,37.4367,25748692 2015-03-05,37.4498,37.5976,37.2324,37.4846,23193541 2015-03-06,37.3889,37.4846,36.6498,36.8324,36248785 2015-03-09,36.6846,37.4976,36.6846,37.2585,32107957 2015-03-10,36.8237,37.1368,36.5455,36.5455,39159730 2015-03-11,36.7890,36.8411,36.3803,36.5020,32215314 2015-03-12,35.9368,36.2151,35.5282,35.6673,59992502 2015-03-13,35.3891,36.0586,35.3108,35.9803,58007705 2015-03-16,36.0586,36.2064,35.8934,36.1368,35273452 2015-03-17,35.9716,36.3716,35.7803,36.2542,31673448 2015-03-18,36.0238,37.2411,35.9368,36.9542,44194771 2015-03-19,36.7455,37.0324,36.7107,36.7672,33879066 2015-03-20,37.0063,37.3715,36.9455,37.2846,71904529 2015-03-23,37.2846,37.5020,37.1976,37.2628,26246086 2015-03-24,37.1976,37.5367,37.1715,37.3020,25513252 2015-03-25,37.3194,37.3237,36.0325,36.0499,43469907 2015-03-26,35.8412,36.1803,35.5803,35.8325,37495627 2015-03-27,35.7542,36.0238,35.5021,35.6238,34401398 2015-03-30,35.7369,36.1194,35.5716,35.6151,35049662 2015-03-31,35.4586,35.6760,35.2499,35.3499,34887219 2015-04-01,35.3021,35.4412,35.0499,35.4064,36865322 2015-04-02,35.3543,35.4238,34.8847,35.0326,37487476 2015-04-06,35.0760,36.3281,34.9369,36.1238,39223692 2015-04-07,36.1803,36.4412,35.9195,36.1107,28809375 2015-04-08,36.0499,36.2499,35.6847,36.0151,24753438 2015-04-09,35.8673,36.1890,35.8673,36.0673,25723861 2015-04-10,36.1977,36.4759,36.0064,36.2760,28022002 2015-04-13,35.9977,36.5716,35.9890,36.3107,30276692 2015-04-14,36.3455,36.5455,35.9890,36.2151,24244382 2015-04-15,36.3107,36.9194,36.2412,36.7411,27343581 2015-04-16,36.4759,36.8150,36.3629,36.6585,22509652 2015-04-17,36.2325,36.2933,35.7890,36.1847,42387608 2015-04-20,36.2846,37.5367,36.2412,37.3063,46057733 2015-04-21,37.3889,37.5193,36.9803,37.0716,26013844 2015-04-22,37.1020,37.5020,36.9976,37.3759,25064273 2015-04-23,37.2933,37.9193,37.2150,37.6846,46309530 2015-04-24,39.7018,41.8582,39.6931,41.6234,130933665 2015-04-27,41.0669,41.8495,41.0583,41.7626,59248172 2015-04-28,41.5452,42.7886,41.4756,42.7408,60730778 2015-04-29,42.3625,42.8755,42.1712,42.6582,47804562 2015-04-30,42.3451,43.0755,42.2582,42.2930,64725457 2015-05-01,42.2408,42.4973,42.0843,42.3060,38937336 2015-05-04,42.0582,42.4929,41.8930,41.9452,34039485 2015-05-05,41.5800,41.8756,41.1365,41.3887,50369191 2015-05-06,41.3626,41.5365,40.0148,40.2409,52433020 2015-05-07,40.2322,40.9409,40.1366,40.6061,32971654 2015-05-08,41.3452,41.7191,41.3191,41.5191,35364911 2015-05-11,41.3452,41.6582,41.1887,41.1887,24609416 2015-05-12,40.7365,41.4582,40.3626,41.1713,29928264 2015-05-13,41.9017,42.0147,41.3626,41.4104,34184613 2015-05-14,41.7626,42.4495,41.7626,42.3625,32980892 2015-05-15,42.4929,42.5234,41.7799,41.9930,28642694 2015-05-18,41.7191,41.9278,41.3974,41.7452,24136502 2015-05-19,41.6233,41.8421,41.2908,41.6408,28574813 2015-05-20,41.4745,41.9471,41.3695,41.6408,25047919 2015-05-21,41.3783,41.6583,41.1376,41.5008,22410698 2015-05-22,41.3958,41.4395,40.9757,41.0457,25720583 2015-05-26,40.9844,41.0282,40.4243,40.7744,29581860 2015-05-27,40.9757,41.8071,40.8007,41.6671,27335639 2015-05-28,41.5708,42.0259,41.4745,41.5271,19283666 2015-05-29,41.5095,41.6321,40.7744,41.0107,36519594 2015-06-01,41.1857,41.8071,40.8007,41.3345,28837332 2015-06-02,41.0720,41.4395,40.8007,41.0632,21498326 2015-06-03,41.4570,41.7765,40.9757,41.0019,28002154 2015-06-04,40.9494,41.2733,40.4331,40.5731,27745512 2015-06-05,40.5294,40.7131,40.1180,40.3806,25438086 2015-06-08,40.5206,40.6344,39.9692,40.0218,22121634 2015-06-09,40.0480,40.2055,39.7855,39.9517,24406057 2015-06-10,40.0743,40.9844,39.9867,40.7919,28417405 2015-06-11,40.8357,41.0632,40.3718,40.6431,27347758 2015-06-12,40.4506,40.6694,40.1705,40.2318,23930972 2015-06-15,39.7767,39.9517,39.4005,39.7986,33254517 2015-06-16,39.6892,40.4681,39.6454,40.1093,27070306 2015-06-17,40.0218,40.3193,39.6979,40.2318,28704061 2015-06-18,40.4506,40.9582,40.4068,40.8882,32658343 2015-06-19,40.9494,40.9801,40.2493,40.3456,63837036 2015-06-22,40.5469,40.8882,40.3981,40.4593,20318055 2015-06-23,40.3718,40.5031,39.9255,40.1793,25896473 2015-06-24,39.9692,40.4725,39.8642,39.9386,34890901 2015-06-25,40.2843,40.3106,39.8205,39.9517,20615995 2015-06-26,39.9517,40.5031,39.4091,39.6104,49835287 2015-06-29,39.4179,39.5842,38.8228,38.8315,34081746 2015-06-30,39.1291,39.1378,38.4552,38.6390,35945384 2015-07-01,38.9103,39.5842,38.5952,38.8972,28343907 2015-07-02,38.9278,39.1641,38.5602,38.8578,21752013 2015-07-06,38.4727,38.9278,38.4639,38.8490,23033961 2015-07-07,38.8053,38.9365,37.9126,38.7703,36435827 2015-07-08,38.8928,39.2954,38.5340,38.7177,39785901 2015-07-09,39.1641,39.5754,38.9453,38.9628,32424672 2015-07-10,39.3916,39.5054,39.0065,39.0416,25465757 2015-07-13,39.3610,39.9255,39.3392,39.8555,28178329 2015-07-14,39.7767,40.2230,39.6542,39.9255,22880260 2015-07-15,39.9780,40.1618,39.7592,40.0480,26629615 2015-07-16,40.2668,40.8619,40.2274,40.8357,26271673 2015-07-17,40.7394,40.9407,40.4856,40.8007,29467107 2015-07-20,40.8269,41.2470,40.6431,41.0632,30631905 2015-07-21,40.9407,41.4220,40.6781,41.3783,42781899 2015-07-22,39.7680,41.0720,39.5605,39.8555,59152427 2015-07-23,39.6192,40.4593,39.4704,40.3543,33934010 2015-07-24,40.1793,40.5381,40.0830,40.2055,32333244 2015-07-27,40.2055,40.2668,39.6017,39.6892,39701420 2015-07-28,39.8905,39.9421,39.1991,39.6804,34328948 2015-07-29,39.7329,40.9407,39.6104,40.5119,40945864 2015-07-30,40.4856,41.4833,40.1968,41.0282,39777883 2015-07-31,41.3870,41.4570,40.6956,40.8707,31201480 2015-08-03,41.1157,41.1332,40.6519,40.9669,24125886 2015-08-04,40.9144,41.7546,40.8532,41.6058,33403916 2015-08-05,41.9909,42.3672,41.6058,41.6408,26739584 2015-08-06,41.7546,41.8071,40.5469,40.8007,27368000 2015-08-07,40.5994,40.9407,40.4856,40.9057,19163038 2015-08-10,41.0895,41.5621,40.9932,41.4220,23079870 2015-08-11,40.9757,41.0807,40.1705,40.6169,29237402 2015-08-12,40.4243,41.0457,39.9999,40.9057,30198532 2015-08-13,41.1857,41.2207,40.6869,40.8969,22627241 2015-08-14,40.7219,41.2207,40.7131,41.1332,21473402 2015-08-17,40.9669,41.5271,40.7569,41.4133,21099746 2015-08-18,41.2620,41.7818,41.1387,41.6408,23574104 2015-08-19,41.2092,41.4735,40.7863,41.0594,31485511 2015-08-20,40.5837,40.9361,40.2226,40.2226,36238227 2015-08-21,39.9054,40.0640,37.9410,37.9410,70053084 2015-08-24,35.6330,38.1524,34.9899,36.7165,88753660 2015-08-25,37.4961,38.0907,35.5801,35.6506,70616597 2015-08-26,37.0072,37.7384,36.1703,37.6239,63407996 2015-08-27,38.0026,38.7162,37.8133,38.6721,50943211 2015-08-28,38.2934,38.8924,38.2229,38.6986,28246725 2015-08-31,38.5312,38.6986,37.9674,38.3374,34441662 2015-09-01,37.2010,37.5181,36.6989,36.8398,49688896 2015-09-02,37.2098,38.2141,36.8927,38.1965,37671518 2015-09-03,38.2405,38.7426,38.1260,38.3198,28285205 2015-09-04,37.7119,37.9146,37.1702,37.5358,37138775 2015-09-08,38.1436,38.7602,38.0555,38.6633,32469766 2015-09-09,38.9452,39.1126,37.8000,37.9410,33469485 2015-09-10,37.9850,38.5752,37.6547,38.1348,31366630 2015-09-11,38.0026,38.3991,37.8264,38.3022,27132527 2015-09-14,38.2581,38.2669,37.7560,37.9146,23656048 2015-09-15,38.0467,39.0157,37.9498,38.7426,28882206 2015-09-16,38.7338,39.0950,38.6193,39.0245,23372162 2015-09-17,39.0157,39.6412,38.8307,38.9805,32768161 2015-09-18,38.3198,38.7514,38.1700,38.3022,63143684 2015-09-21,38.4255,39.1743,38.4079,38.8571,26177224 2015-09-22,38.2141,38.8043,38.1524,38.6721,28085903 2015-09-23,38.6986,38.9100,38.3286,38.6457,17145238 2015-09-24,38.2757,38.8748,38.1172,38.6810,27905607 2015-09-25,39.1831,39.4033,38.5488,38.7074,29384601 2015-09-28,38.6105,38.8351,38.0599,38.1348,27099680 2015-09-29,38.2053,38.3814,37.9234,38.2669,32763557 2015-09-30,38.6545,39.0245,38.4607,38.9364,33172693 2015-10-01,39.4209,39.4209,38.5400,39.2976,28657859 2015-10-02,38.9981,40.1433,38.6898,40.1433,41839035 2015-10-05,40.2974,41.3061,40.2578,41.0770,34369286 2015-10-06,40.8128,41.5571,40.7159,41.1828,27510808 2015-10-07,41.4911,41.7113,40.4780,41.2268,27711492 2015-10-08,41.0154,41.8566,40.9625,41.7994,33772709 2015-10-09,41.7994,41.8787,41.3325,41.4999,28600632 2015-10-12,41.3854,41.4646,40.9625,41.4030,19769066 2015-10-13,41.0154,41.5174,41.0154,41.3061,19987816 2015-10-14,41.0947,41.4911,40.9889,41.1211,24697766 2015-10-15,41.4118,41.4294,40.9889,41.4118,27189370 2015-10-16,41.4206,41.8787,41.3122,41.8522,26450334 2015-10-19,41.7730,42.1782,41.4206,41.9491,29387581 2015-10-20,41.7906,42.1165,41.4206,42.0813,30802235 2015-10-21,42.2134,42.2751,41.4999,41.5792,25264710 2015-10-22,41.8699,43.1208,41.4823,42.3103,56637074 2015-10-23,46.0718,47.6310,46.0278,46.5739,135227059 2015-10-26,46.2744,47.8513,46.2480,47.7896,64633324 2015-10-27,47.5606,47.8953,47.1994,47.2963,50999907 2015-10-28,47.1642,47.5518,46.5651,47.5518,47000753 2015-10-29,47.1642,47.4196,46.8823,47.0056,30202078 2015-10-30,46.9704,47.5606,46.3537,46.3713,46619761 2015-11-02,46.5563,47.0056,46.3537,46.8999,30284982 2015-11-03,46.6268,47.9129,46.6004,47.7015,36596931 2015-11-04,47.7279,48.3446,47.6222,47.9217,37087849 2015-11-05,48.0010,48.1860,47.5694,47.9041,31468485 2015-11-06,47.6443,48.4327,47.5377,48.3798,32851204 2015-11-09,48.0539,48.3358,47.1818,47.7103,32513067 2015-11-10,47.6310,47.6839,46.9263,47.1377,55283697 2015-11-11,47.3051,47.7456,47.0937,47.2611,36516260 2015-11-12,47.1113,47.5510,46.8558,46.9704,35361095 2015-11-13,46.7501,46.9439,46.2744,46.5475,36848175 2015-11-16,46.7589,47.4725,46.5563,47.3624,32165198 2015-11-17,47.1565,47.4758,46.8727,46.9792,31546754 2015-11-18,47.0058,47.8749,46.9879,47.7596,29710030 2015-11-19,47.8838,48.4780,47.6984,47.8395,28149228 2015-11-20,48.1144,48.1587,47.2408,48.0612,37147608 2015-11-23,48.1144,48.3007,47.6710,48.0612,28235918 2015-11-24,47.8217,48.2829,47.5202,48.1144,24600043 2015-11-25,47.9725,48.0967,47.6177,47.6177,21005147 2015-11-27,47.7153,47.9636,47.7064,47.8306,9009132 2015-11-30,48.3716,48.7441,47.8926,48.2031,56241417 2015-12-01,48.2563,48.9836,48.1587,48.9747,39952779 2015-12-02,49.0634,49.6310,48.8328,48.9658,47274879 2015-12-03,49.2142,49.4625,47.8306,48.0701,38627835 2015-12-04,47.9991,49.8705,47.9814,49.5867,43963662 2015-12-07,49.4802,49.6399,49.0368,49.4980,30709765 2015-12-08,49.1964,49.7552,48.7707,49.4802,32878026 2015-12-09,49.1077,49.5512,48.3450,48.7618,36373209 2015-12-10,49.1255,49.3605,48.7884,49.0190,31775826 2015-12-11,48.5224,48.8683,47.9015,47.9459,39549497 2015-12-14,48.1854,48.9658,47.6089,48.9037,47006491 2015-12-15,49.3649,49.5778,48.8594,48.9570,39842998 2015-12-16,49.2585,49.8838,48.5667,49.7818,37503300 2015-12-17,49.9858,50.3671,49.2539,49.4004,41280907 2015-12-18,49.4625,49.6665,47.9193,48.0080,84684164 2015-12-21,48.6731,49.0900,48.0933,48.6288,37246325 2015-12-22,48.7707,49.2053,48.3361,49.0900,28322241 2015-12-23,49.4004,49.5601,49.1698,49.5068,27279832 2015-12-24,49.5423,49.6310,49.1609,49.3738,9570002 2015-12-28,49.0900,49.6221,48.7618,49.6221,22458293 2015-12-29,49.9237,50.4203,49.7197,50.1543,27731403 2015-12-30,50.0833,50.3583,49.9215,49.9414,21704505 2015-12-31,49.7020,49.8350,49.1521,49.2053,27334061 2016-01-04,48.1765,48.6022,47.3517,48.6022,53777963 2016-01-05,48.7175,49.1255,48.3716,48.8239,34079674 2016-01-06,48.1765,48.2475,47.5734,47.9370,39518863 2016-01-07,46.7397,47.4359,46.1810,46.2696,56564852 2016-01-08,46.4470,47.2541,46.2519,46.4116,48753969 2016-01-11,46.5712,46.8727,45.6399,46.3849,36943756 2016-01-12,46.7929,47.0945,46.1721,46.8107,36095539 2016-01-13,47.7153,47.9548,45.5014,45.7996,66883571 2016-01-14,46.1189,47.3750,45.7375,47.1033,52381918 2016-01-15,45.5069,46.0923,44.6466,45.2231,71820697 2016-01-19,45.6577,45.8351,44.3983,44.8417,43564538 2016-01-20,44.3273,45.5690,43.5469,45.0457,63272993 2016-01-21,45.2320,45.7464,44.6111,44.7708,40191157 2016-01-22,45.5956,46.4116,45.4626,46.3761,37555789 2016-01-25,46.0657,46.6954,45.8085,45.9326,34707717 2016-01-26,45.9326,46.5091,45.7198,46.2696,28900820 2016-01-27,46.1277,46.2963,45.2498,45.4271,36775194 2016-01-28,45.9947,46.3051,45.4537,46.1677,62513789 2016-01-29,48.5401,48.8594,47.8927,48.8594,83611686 2016-02-01,48.6731,48.8594,48.3317,48.5224,44208542 2016-02-02,48.0434,48.1233,46.6954,47.0058,56313753 2016-02-03,47.2275,47.3517,45.4626,46.2608,57559814 2016-02-04,46.2076,46.8373,45.5601,46.1189,46987123 2016-02-05,46.0657,46.1189,43.9548,44.4870,62008994 2016-02-08,43.9460,43.9637,42.7398,43.8218,59290497 2016-02-09,43.4759,44.5579,43.1655,43.7065,46740474 2016-02-10,44.2475,44.6910,43.9194,44.0879,38236954 2016-02-11,43.1744,44.4426,43.0236,44.0701,48878571 2016-02-12,44.5668,44.9482,44.1233,44.7885,34243324 2016-02-16,45.4614,45.6311,44.7737,45.6311,37291208 2016-02-17,45.9883,47.1316,45.9526,46.8190,40788968 2016-02-18,46.7386,47.2923,46.5332,46.6135,27176035 2016-02-19,46.4171,46.6939,46.0241,46.2831,33559073 2016-02-22,46.6939,47.3370,46.6939,47.0244,25008291 2016-02-23,46.7475,46.7743,45.5328,45.7115,28895274 2016-02-24,45.2738,45.9973,44.8362,45.8722,33014457 2016-02-25,46.2027,46.5332,45.2024,46.5332,26939467 2016-02-26,46.9797,47.0512,45.6400,45.8186,35975925 2016-02-29,45.8633,46.1312,45.2470,45.4435,31654036 2016-03-01,45.5239,46.9708,45.4792,46.9619,33024535 2016-03-02,46.8100,47.3013,46.5823,47.2923,29289884 2016-03-03,47.3102,47.3102,46.2474,46.7564,24427813 2016-03-04,46.8011,46.8458,46.1848,46.4706,33034150 2016-03-07,46.0509,46.2652,45.1756,45.5775,38428816 2016-03-08,45.3721,46.5600,45.1890,46.1312,33075517 2016-03-09,46.3456,47.2030,46.3143,47.1941,28251588 2016-03-10,47.2745,47.2834,45.6936,46.4885,38387804 2016-03-11,47.3370,47.3995,46.7832,47.3995,32275677 2016-03-14,47.0780,47.8640,47.0065,47.4888,24083616 2016-03-15,47.1137,47.8640,47.1048,47.8640,21104763 2016-03-16,47.7389,48.7660,47.6943,48.5427,31691742 2016-03-17,48.4177,49.1233,48.2301,48.8196,28223947 2016-03-18,49.0518,49.0965,47.7344,47.7746,67625518 2016-03-21,47.5603,48.1674,47.2745,48.1051,23925716 2016-03-22,47.8818,48.4534,47.7478,48.2927,23124143 2016-03-23,48.3284,48.4445,47.9979,48.2034,20129015 2016-03-24,48.0872,48.5249,47.9890,48.4177,19949972 2016-03-28,48.4177,48.4892,47.6317,47.8193,17025050 2016-03-29,47.9265,48.9983,47.7389,48.8643,23924329 2016-03-30,49.0608,49.6949,49.0340,49.1680,23008260 2016-03-31,49.0786,49.6503,48.9983,49.3287,26360495 2016-04-01,49.1680,49.6681,48.7392,49.6324,24399193 2016-04-04,49.5074,49.7128,49.1233,49.5074,18928810 2016-04-05,49.2930,49.3912,48.6410,48.7303,19272255 2016-04-06,48.5517,49.3019,48.4177,49.2305,21188682 2016-04-07,49.0072,49.0429,48.4356,48.6410,19225092 2016-04-08,48.8286,49.3734,48.5160,48.6053,22167223 2016-04-11,48.6678,49.2573,48.4981,48.5070,21414227 2016-04-12,48.5606,48.9268,48.0158,48.8107,24944288 2016-04-13,49.2305,49.5141,49.0251,49.4359,20817961 2016-04-14,49.3198,49.6369,49.1858,49.4448,20877108 2016-04-15,49.3912,49.9450,49.2215,49.7038,28793753 2016-04-18,49.5609,50.5434,49.3109,50.4273,23785950 2016-04-19,50.5791,50.7042,49.7306,50.3648,29596827 2016-04-20,50.2755,50.4630,49.5565,49.6503,36195714 2016-04-21,49.8378,50.2219,49.4940,49.8200,38909096 2016-04-22,46.3635,46.8276,45.3453,46.2474,126834091 2016-04-25,46.2474,46.5600,46.1134,46.5421,33226948 2016-04-26,46.6761,46.7564,45.6311,45.9437,33532636 2016-04-27,45.9794,45.9973,45.1488,45.4971,43369256 2016-04-28,45.2113,45.3453,44.2646,44.5682,43134846 2016-04-29,44.0770,44.8808,44.0770,44.5414,48411684 2016-05-02,44.6575,45.3274,44.4610,45.2024,33114539 2016-05-03,44.9612,45.0237,44.3003,44.4610,26460244 2016-05-04,44.5146,44.7111,44.1752,44.5414,24257556 2016-05-05,44.5414,44.9255,44.4164,44.6040,25390718 2016-05-06,44.5861,45.0059,44.3539,45.0059,24787301 2016-05-09,45.0952,45.1800,44.6575,44.7201,17951598 2016-05-10,44.9523,45.6400,44.8272,45.5686,22890966 2016-05-11,45.6668,46.2474,45.5507,45.5954,24039140 2016-05-12,45.7293,46.2741,45.4792,46.0062,24102781 2016-05-13,45.9437,46.3501,45.5864,45.6221,22592342 2016-05-16,45.3721,46.4081,45.3274,46.2920,20032017 2016-05-17,46.5230,46.5320,45.2997,45.4346,27803514 2016-05-18,45.4076,46.0013,45.2457,45.7044,24907532 2016-05-19,45.3986,45.5335,44.8139,45.2637,23842358 2016-05-20,45.4076,46.0732,45.3356,45.5335,23905769 2016-05-23,45.5155,45.5875,44.9578,45.0028,26118720 2016-05-24,45.6055,46.5140,45.3356,46.4061,34757944 2016-05-25,46.7029,47.2156,46.5860,46.8828,24204566 2016-05-26,46.7119,46.7562,46.1992,46.6759,24335223 2016-05-27,46.7029,47.0627,46.5680,47.0627,17721438 2016-05-31,47.0087,47.6744,46.8468,47.6744,37653081 2016-06-01,47.1707,47.6294,47.1707,47.5395,25324828 2016-06-02,47.3506,47.4405,46.6264,47.2066,22840779 2016-06-03,47.1167,47.1527,46.4151,46.5860,23368291 2016-06-06,46.7659,47.0897,46.6759,46.8918,18243271 2016-06-07,46.9907,47.4315,46.8648,46.8648,20866770 2016-06-08,46.7929,47.1707,46.6579,46.8108,21149438 2016-06-09,46.7749,46.7749,46.3161,46.4330,20305664 2016-06-10,45.9203,46.8198,45.9113,46.3071,25833151 2016-06-13,44.5980,45.6190,44.1303,45.1018,83217844 2016-06-14,44.8859,45.0658,44.5890,44.8229,42577106 2016-06-15,44.7779,45.0838,44.6970,44.6970,33757639 2016-06-16,44.5441,45.3986,44.5322,45.3266,31188605 2016-06-17,45.3446,45.3626,44.8139,45.0928,45710516 2016-06-20,45.5515,45.7224,45.0028,45.0388,35607946 2016-06-21,45.1557,46.2621,45.1198,46.0463,34097825 2016-06-22,45.9473,46.2891,45.8326,45.8664,28816848 2016-06-23,46.1272,46.8288,46.0103,46.6939,29028833 2016-06-24,44.8049,45.8214,44.5441,44.8229,133502985 2016-06-27,44.1663,44.2082,43.2083,43.5636,50576699 2016-06-28,44.0044,44.4991,43.7795,44.4721,38140658 2016-06-29,44.8949,45.6235,44.7959,45.4616,31304021 2016-06-30,45.6235,46.1452,45.4256,46.0283,28527781 2016-07-01,45.9923,46.5230,45.9383,46.0193,21400392 2016-07-05,45.7224,46.1272,45.6415,46.0283,24806351 2016-07-06,45.6775,46.3611,45.3266,46.2172,28167461 2016-07-07,46.2531,46.4241,45.9383,46.2172,19585194 2016-07-08,46.5320,47.0987,46.3701,47.0447,28391026 2016-07-11,47.2246,47.5215,47.1976,47.3056,22269203 2016-07-12,47.6204,48.0342,47.4810,47.8633,27317555 2016-07-13,48.1781,48.4480,47.8363,48.1331,25356841 2016-07-14,48.4300,48.5649,48.1961,48.3400,24545520 2016-07-15,48.5289,48.5739,47.8633,48.3040,32024385 2016-07-18,48.3040,48.8797,48.1691,48.5379,31433864 2016-07-19,48.3130,48.4839,47.6114,47.7553,53336533 2016-07-20,50.5079,51.1285,49.9502,50.2920,89893301 2016-07-21,50.3549,50.5798,50.1570,50.1930,32776653 2016-07-22,50.4449,50.9374,50.1750,50.8857,32157167 2016-07-25,50.7957,51.0386,50.6023,51.0296,25610587 2016-07-26,50.8407,51.5333,50.8317,51.0566,28078995 2016-07-27,50.9216,51.0925,50.4719,50.5438,32327477 2016-07-28,50.3729,50.7058,50.1211,50.5618,37550411 2016-07-29,50.6068,51.0566,50.4179,50.9846,30558718 2016-08-01,50.9126,51.0476,50.4989,50.8946,26003419 2016-08-02,51.1375,51.1825,50.6518,50.8946,35121958 2016-08-03,50.9846,51.3714,50.8137,51.2455,22075616 2016-08-04,51.0925,51.7396,50.9756,51.6233,26587749 2016-08-05,51.8571,52.3609,51.6772,52.1360,29335221 2016-08-08,52.2214,52.2484,51.9741,52.2259,19473499 2016-08-09,52.3249,52.6217,52.1900,52.3519,16920721 2016-08-10,52.3159,52.4598,52.0101,52.1900,15756913 2016-08-11,52.1989,52.5767,52.1989,52.4418,18162301 2016-08-12,52.1989,52.3429,51.8301,52.1180,21655161 2016-08-15,52.1810,52.6217,52.1360,52.2799,19283902 2016-08-16,52.1459,52.1550,51.8382,51.9921,20523493 2016-08-17,52.0826,52.2093,51.8020,52.1007,18856423 2016-08-18,51.9740,52.2274,51.8382,52.1369,14214341 2016-08-19,51.9830,52.2546,51.7748,52.1550,17271044 2016-08-22,52.1369,52.2727,51.8291,52.2002,15221922 2016-08-23,52.4084,52.6619,52.3632,52.3994,18732373 2016-08-24,52.3179,52.5352,52.2410,52.4537,18151506 2016-08-25,52.3903,52.7614,52.2998,52.6528,18552579 2016-08-26,52.7524,53.1326,52.2183,52.5261,20971202 2016-08-29,52.6619,53.0420,52.5895,52.5895,16417207 2016-08-30,52.4808,52.6709,52.1459,52.3994,16930185 2016-08-31,52.1821,52.3179,51.8653,52.0102,20860269 2016-09-01,51.6028,52.3360,51.6028,52.1278,26075363 2016-09-02,52.2002,52.6709,51.9740,52.2002,18900489 2016-09-06,52.2998,52.3179,51.7839,52.1459,16278416 2016-09-07,52.0192,52.3541,51.9604,52.1912,17493359 2016-09-08,52.1640,52.3089,51.7567,51.9830,20146083 2016-09-09,51.4037,52.0645,50.8787,50.8787,35113934 2016-09-12,50.6886,51.7793,50.3356,51.6391,29302962 2016-09-13,51.1412,51.2770,50.7339,51.1684,30130213 2016-09-14,51.0416,51.2589,50.7158,50.9240,24274273 2016-09-15,50.8244,51.9106,50.6705,51.7658,27062614 2016-09-16,52.1640,52.1640,51.3675,51.8201,44606965 2016-09-19,51.8382,52.2727,51.4580,51.5304,20937104 2016-09-20,51.9106,51.9106,51.3675,51.4218,17383982 2016-09-21,52.0554,52.3632,51.6662,52.2817,33707272 2016-09-22,52.4265,52.4989,52.1640,52.3360,19822203 2016-09-23,52.3813,52.4175,51.9378,51.9830,19955336 2016-09-26,51.6662,51.7205,51.4399,51.5033,21688720 2016-09-27,51.5304,52.5533,51.3050,52.4537,28065071 2016-09-28,52.3903,52.5533,52.2002,52.5261,20536400 2016-09-29,52.3270,52.6509,51.7839,51.9559,25463536 2016-09-30,52.1097,52.2908,51.9015,52.1369,29910788 2016-10-03,51.9604,52.0916,51.6481,51.9740,19189515 2016-10-04,51.8382,52.1324,51.5666,51.8110,20085874 2016-10-05,51.8563,52.4628,51.8291,52.1731,16726411 2016-10-06,52.2636,52.3722,51.8472,52.2636,16212611 2016-10-07,52.3632,52.4808,51.9740,52.3179,20089020 2016-10-10,52.4175,52.8520,52.3813,52.5352,18196509 2016-10-11,52.3994,52.5170,51.4942,51.7658,26497418 2016-10-12,51.6934,51.8382,51.0507,51.6934,22177464 2016-10-13,51.3222,51.8653,50.9738,51.5214,25313748 2016-10-14,51.7024,52.2636,51.7024,51.9740,27402451 2016-10-17,51.9196,52.0102,51.4761,51.7929,23830014 2016-10-18,52.0735,52.4492,51.9649,52.1912,19149538 2016-10-19,52.0192,52.3541,51.9513,52.0735,22878397 2016-10-20,52.0464,52.0645,51.2860,51.8201,49455612 2016-10-21,54.5627,54.7166,53.8431,54.0015,80032206 2016-10-24,54.2549,55.2144,54.2459,55.2144,54066978 2016-10-25,55.0786,55.5492,55.0334,55.2054,35137164 2016-10-26,55.0424,55.3954,54.7347,54.8795,29911608 2016-10-27,54.8614,55.0605,54.3907,54.3998,28479856 2016-10-28,54.3183,54.7799,53.9291,54.1916,33574684 2016-10-31,54.4541,54.6894,54.2368,54.2368,26434697 2016-11-01,54.2821,54.3274,53.6304,54.1282,24532986 2016-11-02,54.1463,54.2459,53.6756,53.7933,22147005 2016-11-03,53.8838,53.9834,53.5037,53.5942,21600427 2016-11-04,53.0873,53.6575,52.9696,53.1416,28697016 2016-11-07,54.1101,54.7799,54.1101,54.6894,31664798 2016-11-08,54.8071,55.0153,54.4450,54.7347,22935355 2016-11-09,54.3093,54.8433,53.5851,54.4631,49632479 2016-11-10,54.7437,54.7528,52.1642,53.1326,57822394 2016-11-11,52.7071,53.5091,52.5080,53.4222,38767843 2016-11-14,53.4222,53.4765,51.8472,52.6076,41328422 2016-11-15,53.1474,54.2044,53.1338,53.6394,35904126 2016-11-16,53.7032,54.3592,53.5848,54.3501,27332475 2016-11-17,55.0426,55.5346,54.6372,55.2522,32132728 2016-11-18,55.3797,55.7078,54.9424,54.9879,27686311 2016-11-21,55.1246,55.5529,55.0517,55.4526,19652595 2016-11-22,55.5620,55.8171,55.4025,55.6895,23206700 2016-11-23,55.5893,55.6713,54.8968,55.0335,21848913 2016-11-25,54.9424,55.1520,54.7875,55.1520,8409616 2016-11-28,54.9788,55.5984,54.8604,55.2248,20732619 2016-11-29,55.2613,55.9538,55.1428,55.6622,22366721 2016-11-30,55.4526,55.7442,54.8649,54.9059,34655435 2016-12-01,54.7693,54.8057,53.6987,53.9401,34542121 2016-12-02,53.8308,54.1861,53.5757,53.9857,25515665 2016-12-05,54.3957,55.2021,54.2681,54.8695,23552658 2016-12-06,55.0608,55.0882,54.4868,54.6235,19907035 2016-12-07,54.6782,55.9264,54.4868,55.9173,30808969 2016-12-08,55.8535,56.1087,55.4344,55.5893,21220753 2016-12-09,55.7442,56.4822,55.6941,56.4640,27349356 2016-12-12,56.3273,56.7647,56.2362,56.6462,20198081 2016-12-13,56.9469,57.7852,56.7100,57.3843,35718868 2016-12-14,57.4025,57.8125,56.9743,57.1109,30352654 2016-12-15,57.1291,57.5424,56.7647,57.0198,27669868 2016-12-16,57.3569,57.3569,56.5961,56.7647,42453083 2016-12-19,57.0016,58.1041,56.8740,57.9674,34338219 2016-12-20,58.0312,58.1314,57.4253,57.8945,26028379 2016-12-21,57.7943,58.0403,57.5118,57.8945,17096304 2016-12-22,58.1679,58.4048,57.7715,57.9036,22176585 2016-12-23,57.8125,57.8945,57.2203,57.6212,12403819 2016-12-27,57.5938,58.3774,57.5938,57.6576,11763173 2016-12-28,57.7670,57.7670,57.2476,57.3934,14653348 2016-12-29,57.2749,57.5847,57.1565,57.3114,10250582 2016-12-30,57.3660,57.3934,56.5187,56.6189,25579908 2017-01-03,57.2112,57.2567,56.6052,57.0198,20694101 2017-01-04,56.9287,57.1747,56.6007,56.7647,21339969 2017-01-05,56.6645,57.0927,56.5187,56.7647,24875968 2017-01-06,56.7647,57.5392,56.5278,57.2567,19922919 2017-01-09,57.1838,57.4754,56.9834,57.0745,20382730 2017-01-10,57.1565,57.4663,56.7465,57.0563,18593004 2017-01-11,57.0471,57.6121,56.8831,57.5756,21517335 2017-01-12,57.4572,57.7670,56.4458,57.0471,20968223 2017-01-13,57.0563,57.2795,56.8102,57.1291,19422310 2017-01-17,57.1109,57.1291,56.5187,56.9743,20663983 2017-01-18,57.1018,57.1291,56.6007,56.9469,19670102 2017-01-19,56.7100,57.3843,56.6690,56.7647,18451655 2017-01-20,57.1018,57.2385,56.8285,57.1656,30213462 2017-01-23,57.1291,57.5081,57.0107,57.3660,23097581 2017-01-24,57.5847,58.0722,57.3478,57.8763,24672940 2017-01-25,58.2681,58.4048,57.8125,58.0221,24654933 2017-01-26,58.4230,58.8011,57.9036,58.5597,43554645 2017-01-27,59.5801,60.0539,59.1246,59.9355,44817972 2017-01-30,59.8535,59.9446,59.0426,59.3432,31651445 2017-01-31,59.0972,59.3615,58.5505,58.9059,25270549 2017-02-01,58.6371,58.8786,57.8307,57.9310,39671528 2017-02-02,57.6303,57.7761,57.1747,57.5574,45827013 2017-02-03,57.8581,58.0403,57.4663,58.0221,30301759 2017-02-06,57.8581,57.9947,57.5301,57.9856,19796360 2017-02-07,58.0767,58.1132,57.6121,57.7943,20277226 2017-02-08,57.9218,58.1405,57.6029,57.7123,18096358 2017-02-09,57.8763,58.7100,57.6941,58.3683,22644443 2017-02-10,58.5414,58.5870,58.2909,58.3136,18170729 2017-02-13,58.5323,59.0972,58.4321,58.9697,22920101 2017-02-14,59.0417,59.3258,58.6842,59.1883,23108426 2017-02-15,59.1242,59.1883,58.8079,59.1517,17005157 2017-02-16,59.3442,59.8025,59.0692,59.1425,20546345 2017-02-17,59.0967,59.2983,58.9409,59.2342,21248818 2017-02-21,59.2250,59.5367,59.0784,59.1150,20655869 2017-02-22,58.9684,59.0234,58.7117,58.9959,19292651 2017-02-23,59.0509,59.3336,58.8446,59.2342,20273128 2017-02-24,59.1517,59.3992,58.7896,59.2342,21796800 2017-02-27,59.1608,59.1608,58.7071,58.8767,15871507 2017-02-28,58.7392,58.8492,58.4459,58.6475,23239825 2017-03-01,58.7850,59.5733,58.6858,59.5275,26937459 2017-03-02,59.2983,59.3533,58.5559,58.6750,24539597 2017-03-03,58.6567,58.9225,58.3175,58.8950,18139405 2017-03-06,58.6384,59.1792,58.4917,58.9134,18750255 2017-03-07,58.8400,59.3763,58.8400,59.0325,18520987 2017-03-08,58.9042,59.6604,58.8950,59.5733,21510907 2017-03-09,59.7567,59.7658,59.1058,59.3350,19846832 2017-03-10,59.6833,59.8208,59.3533,59.5183,19538245 2017-03-13,59.5917,59.7613,59.1883,59.3167,20100035 2017-03-14,59.1517,59.1700,58.8034,59.0417,14280202 2017-03-15,59.1700,59.5092,58.8950,59.3533,24833810 2017-03-16,59.3533,59.3625,58.9409,59.2525,20674296 2017-03-17,59.5000,59.8025,59.2892,59.4633,49219686 2017-03-20,59.5000,59.7429,59.3258,59.5183,14598083 2017-03-21,59.7567,60.0408,58.7850,58.8584,26640480 2017-03-22,58.7759,59.7108,58.7759,59.6100,20680015 2017-03-23,59.5275,59.7979,59.3671,59.4633,19269203 2017-03-24,59.9125,59.9950,59.3625,59.5642,22617105 2017-03-27,59.2433,59.7842,58.9867,59.6742,18614662 2017-03-28,59.5458,60.0133,59.2617,59.8483,20080358 2017-03-29,59.6925,60.0408,59.5344,60.0133,13618424 2017-03-30,59.9675,60.4808,59.9125,60.2333,15122823 2017-03-31,60.1783,60.6733,59.9950,60.3708,21040331 2017-04-03,60.3250,60.4442,59.7567,60.0867,20400871 2017-04-04,59.9400,60.3250,59.8392,60.2517,12997449 2017-04-05,60.7742,60.8200,59.9898,60.0958,21448594 2017-04-06,60.1325,60.5496,60.0225,60.2517,18103453 2017-04-07,60.3617,60.4625,59.9858,60.2058,14089274 2017-04-10,60.1417,60.3342,59.9125,60.0683,17952742 2017-04-11,60.1325,60.1417,59.4450,60.0225,18791533 2017-04-12,59.9675,60.0500,59.6833,59.7933,17108513 2017-04-13,59.8483,60.3708,59.5367,59.5367,17896483 2017-04-17,59.6192,60.0317,59.5917,60.0225,16689265 2017-04-18,59.8850,60.2333,59.7292,59.9400,15155611 2017-04-19,60.1783,60.2700,59.4817,59.6192,26992771 2017-04-20,60.0042,60.2700,59.7108,60.0408,22299477 2017-04-21,60.1967,61.1408,59.9950,60.8658,32522645 2017-04-24,61.8558,62.0208,61.5075,61.9016,29721254 2017-04-25,62.2408,62.3691,61.9658,62.2591,30242730 2017-04-26,62.4058,62.6166,61.9841,62.1766,26190770 2017-04-27,62.4700,62.6808,61.9475,62.5800,34970953 2017-04-28,63.1666,63.3775,62.0483,62.7541,39548818 2017-05-01,62.9558,63.7533,62.7908,63.6250,31954362 2017-05-02,63.9000,63.9000,63.3683,63.5241,23906119 2017-05-03,63.5975,63.5975,62.9833,63.3225,28927973 2017-05-04,63.2766,63.3225,62.9191,63.0750,21749409 2017-05-05,63.1575,63.2766,62.7770,63.2491,19128782 2017-05-08,63.2216,63.2950,62.7175,63.1941,18566087 2017-05-09,63.1208,63.5058,62.9558,63.2858,22858414 2017-05-10,63.2400,63.7625,63.1758,63.5333,17977830 2017-05-11,62.6625,63.0016,62.4425,62.7541,28789413 2017-05-12,62.8916,62.8916,62.3691,62.6808,18714123 2017-05-15,62.4608,62.7725,61.9383,62.7266,31530301 2017-05-16,62.8947,64.0101,62.8302,63.9824,34956038 2017-05-17,63.5031,63.6967,62.1573,62.2034,30548781 2017-05-18,62.1296,62.8025,61.8900,62.4154,25201274 2017-05-19,62.2218,62.7703,62.1573,62.3969,26961119 2017-05-22,62.5813,63.1436,62.2218,63.0975,16237550 2017-05-23,63.3464,63.3741,63.0330,63.3095,15425824 2017-05-24,63.4847,63.4939,63.0975,63.3925,14666865 2017-05-25,63.5769,64.4157,63.5215,64.1760,21854095 2017-05-26,64.3420,64.7291,64.0838,64.4894,19827923 2017-05-30,64.3327,64.9043,64.3143,64.9043,17072838 2017-05-31,65.0149,65.2084,64.3512,64.3788,30436364 2017-06-01,64.7475,65.0886,64.0202,64.6185,21603601 2017-06-02,64.9319,66.2409,64.7475,66.1487,34770261 2017-06-05,66.3423,67.1903,66.1948,66.6280,33316760 2017-06-06,66.6465,66.9414,66.6188,66.8493,31511065 2017-06-07,66.9553,67.0797,66.3238,66.7294,22301765 2017-06-08,66.8400,66.8493,65.9090,66.3238,24588270 2017-06-09,66.4022,66.4437,63.2266,64.8213,49187396 2017-06-12,63.8350,64.4710,62.8025,64.3235,47761743 2017-06-13,64.5447,65.2822,64.4894,65.1255,25258614 2017-06-14,65.3652,65.5403,64.0009,64.7752,25510685 2017-06-15,63.8534,64.7199,63.4201,64.4341,26068709 2017-06-16,64.2774,64.5495,63.8073,64.5263,48345085 2017-06-19,64.9872,65.3974,64.8489,65.3283,23798268 2017-06-20,65.2822,65.3283,64.4065,64.4434,21512231 2017-06-21,64.7199,65.0978,64.4710,64.7752,19891051 2017-06-22,65.0241,65.0702,64.2590,64.7660,22965738 2017-06-23,64.6093,65.6786,64.4526,65.6417,27617291 2017-06-26,65.8168,66.1026,64.9365,65.0149,19606974 2017-06-27,64.6277,64.6922,63.7704,63.7981,25215128 2017-06-28,63.7981,64.3797,63.4109,64.3420,25806200 2017-06-29,63.9548,64.0562,62.7657,63.1344,28918715 2017-06-30,63.4017,63.9548,63.3648,63.5400,24161068 2017-07-03,63.9087,64.1576,62.7011,62.8394,16165500 2017-07-05,62.9178,64.0101,62.8855,63.6783,21176272 2017-07-06,62.9316,63.4017,62.7933,63.2081,21117572 2017-07-07,63.3280,64.3788,63.3280,64.0285,16878317 2017-07-10,64.0285,64.7568,63.7889,64.5079,15014503 2017-07-11,64.5263,65.1531,64.2959,64.5171,17460022 2017-07-12,65.1624,65.7062,65.0333,65.5864,17750925 2017-07-13,65.9090,66.4067,65.7339,66.1579,20269816 2017-07-14,66.5912,67.5406,66.3331,67.0889,25868086 2017-07-17,67.1074,67.7065,67.0336,67.6144,21803907 2017-07-18,67.3747,67.6512,66.9783,67.5683,26435296 2017-07-19,67.7526,68.2504,67.7065,68.0845,22416222 2017-07-20,68.3795,68.4901,67.5498,68.4163,42361025 2017-07-21,67.7065,68.4809,67.4484,68.0200,46717082 2017-07-24,67.7803,67.9831,67.4116,67.8448,21394826 2017-07-25,68.0292,68.4993,67.7526,68.3887,22018681 2017-07-26,68.5269,68.5638,68.0384,68.2596,16252233 2017-07-27,67.9923,68.6007,66.6649,67.4392,36844220 2017-07-28,66.9875,67.5775,66.8677,67.3286,18306680 2017-07-31,67.5683,67.6973,66.7479,67.0152,23600054 2017-08-01,67.3839,67.6789,66.8216,66.9046,20823890 2017-08-02,66.8769,66.8861,65.8583,66.6096,26499158 2017-08-03,66.5451,66.7755,66.2270,66.5082,18214424 2017-08-04,66.7386,67.3286,66.5912,66.9967,22578952 2017-08-07,67.1074,67.1995,66.6096,66.7386,18705681 2017-08-08,66.4529,67.4116,66.1395,67.0981,22044587 2017-08-09,66.6004,66.8400,66.4160,66.8032,22213410 2017-08-10,66.2777,66.5451,65.7707,65.8261,24734461 2017-08-11,66.0104,67.0152,65.7062,66.8308,21443675 2017-08-14,67.3470,67.9554,67.2456,67.8356,20096592 2017-08-15,68.1969,68.1969,67.6872,67.8540,19181402 2017-08-16,67.9652,68.6695,67.8077,68.2525,18150402 2017-08-17,68.1876,68.4564,67.0941,67.0941,22977519 2017-08-18,66.9736,67.5019,66.6586,67.1775,18761491 2017-08-21,67.1590,67.1683,66.4454,66.8624,17734767 2017-08-22,67.0478,67.8726,67.0478,67.7984,14343674 2017-08-23,67.6131,67.7892,67.2146,67.3907,13766507 2017-08-24,67.4092,67.5204,66.7883,67.3629,17098282 2017-08-25,67.5204,67.9745,67.1683,67.4833,12794301 2017-08-28,67.7058,67.7336,67.2331,67.4926,14569715 2017-08-29,66.9551,67.7984,66.7698,67.6965,11478382 2017-08-30,67.6594,68.7714,67.4920,68.5861,16897801 2017-08-31,68.6047,69.4665,68.3915,69.2904,27652811 2017-09-01,69.2348,69.2626,68.2432,68.5213,21736161 2017-09-05,67.9652,68.4749,67.6316,68.2154,22242384 2017-09-06,68.3359,68.6139,67.9745,68.0208,16535785 2017-09-07,68.2803,69.1329,68.2062,68.8919,17471200 2017-09-08,68.8827,68.9846,68.4286,68.5583,14703816 2017-09-11,68.8641,69.4526,68.8641,69.2812,17910383 2017-09-12,69.2812,69.7260,68.9197,69.2070,14394850 2017-09-13,69.4387,69.7167,69.0866,69.6982,13380802 2017-09-14,69.5036,69.9577,69.0588,69.2904,15733914 2017-09-15,69.3460,69.8650,68.6417,69.7909,38578441 2017-09-18,69.7167,70.4025,69.5406,69.6519,23306959 2017-09-19,69.6982,70.1615,69.5128,69.9113,16093344 2017-09-20,69.8279,70.0133,68.8641,69.4480,21587878 2017-09-21,69.6055,69.7260,68.6788,68.7715,19186140 2017-09-22,68.5676,69.0495,68.4379,68.9568,14111365 2017-09-25,68.6603,68.8085,67.5760,67.8911,24149163 2017-09-26,68.2710,68.4008,67.6409,67.8911,18019577 2017-09-27,68.1598,68.7344,67.8077,68.4379,19565135 2017-09-28,68.1506,68.5491,67.9374,68.4564,10883787 2017-09-29,68.5213,69.0727,68.4657,69.0310,17079114 2017-10-02,69.2348,69.5128,68.8502,69.1422,15304762 2017-10-03,69.1978,69.3924,68.7576,68.8178,12190403 2017-10-04,68.5769,69.2441,68.3081,69.2163,13317681 2017-10-05,69.7075,70.5415,69.4665,70.4025,21195261 2017-10-06,70.1245,70.4581,70.0040,70.4303,13959814 2017-10-09,70.4025,70.9400,70.3006,70.6990,11386502 2017-10-10,70.7361,71.0141,70.5600,70.6990,13944545 2017-10-11,70.7639,70.8566,70.3840,70.8195,15388898 2017-10-12,70.8844,71.6258,70.7732,71.4682,16876538 2017-10-13,71.9038,72.1632,71.6258,71.8111,15335742 2017-10-16,71.7462,72.1076,71.6814,71.9594,12380093 2017-10-17,71.7926,71.9316,71.5887,71.9038,16823989 2017-10-18,71.9779,72.1447,71.6999,71.9223,13300701 2017-10-19,71.8852,72.2189,71.6814,72.2003,15092758 2017-10-20,72.5803,73.1826,72.4876,73.0344,22866426 2017-10-23,73.2012,73.5255,72.9880,73.0529,20627173 2017-10-24,73.1178,73.3958,72.7100,73.0807,17517182 2017-10-25,72.8212,73.3031,72.2930,72.8676,20410808 2017-10-26,73.3958,73.5997,72.9788,72.9880,32120717 2017-10-27,78.1869,79.8828,77.4826,77.6679,71066729 2017-10-30,77.5660,78.1452,77.0146,77.7421,31756653 2017-10-31,78.1776,78.1776,77.0192,77.0841,27086575 2017-11-01,77.5475,77.6216,76.8061,77.0841,22307371 2017-11-02,77.2416,78.2703,77.0285,77.8903,23992945 2017-11-03,77.9181,78.3444,77.2880,77.9737,17633543 2017-11-06,78.0294,78.4927,77.9205,78.2796,19860852 2017-11-07,78.5576,78.6781,77.7791,78.0942,17939727 2017-11-08,77.9737,78.4093,77.6865,78.3630,17593880 2017-11-09,77.9459,78.0942,76.8246,77.9274,21171550 2017-11-10,77.6494,77.9320,77.1304,77.7235,19397793 2017-11-13,77.5289,77.7884,77.3436,77.7791,14196896 2017-11-14,77.3807,77.9367,76.8988,77.8903,18801280 2017-11-15,77.7444,77.9493,77.0179,77.2880,19383102 2017-11-16,77.3997,77.6978,77.2507,77.4929,20962750 2017-11-17,77.4184,77.4184,76.5987,76.7478,22078993 2017-11-20,76.7478,76.9247,76.6081,76.8688,16314978 2017-11-21,77.0644,78.0890,77.0644,77.9772,21237454 2017-11-22,78.0797,78.1449,77.3439,77.4091,20553089 2017-11-24,77.3159,77.7071,77.1017,77.5488,7425603 2017-11-27,77.5953,78.2194,77.5860,78.1169,18265242 2017-11-28,78.3032,79.2253,78.2566,79.0576,21925959 2017-11-29,78.8993,79.0923,77.4696,77.6233,27381109 2017-11-30,77.7816,78.7223,77.6233,78.3964,33054647 2017-12-01,77.8655,78.9925,77.5115,78.4802,29532132 2017-12-04,78.6292,78.6384,75.1644,75.5183,39094880 2017-12-05,75.7605,77.0086,75.4253,75.9933,26152261 2017-12-06,75.9561,77.4370,75.8443,77.1017,26162054 2017-12-07,76.8782,77.1203,76.3752,76.8316,23184547 2017-12-08,77.8934,78.7782,77.6140,78.3870,24489106 2017-12-11,78.5081,79.5140,78.3498,79.3836,22857854 2017-12-12,79.4582,80.1474,79.2439,79.7096,23924105 2017-12-13,79.8587,80.1008,79.3278,79.4954,22062679 2017-12-14,79.5699,79.9834,78.7317,78.8807,19305961 2017-12-15,79.4116,81.1161,79.0576,80.8925,53936687 2017-12-18,81.1440,81.4978,80.3150,80.4548,22283752 2017-12-19,80.4268,80.4268,79.4209,79.9425,23524787 2017-12-20,80.2871,80.3802,78.8993,79.6537,23674931 2017-12-21,80.1474,80.1940,79.5420,79.6351,17990745 2017-12-22,79.5420,79.7562,79.0949,79.6444,14145841 2017-12-26,79.4582,79.6673,79.1974,79.5420,9891237 2017-12-27,79.7748,80.0822,79.3697,79.8307,14678025 2017-12-28,80.0077,80.0356,79.6817,79.8400,10594344 2017-12-29,79.7562,80.1474,79.6351,79.6724,18717406 2018-01-02,80.2172,80.3896,79.6351,80.0543,22483797 2018-01-03,80.1521,80.5758,80.0729,80.4268,26061439 2018-01-04,80.6504,81.6470,80.6317,81.1347,21911974 2018-01-05,81.6470,82.3455,81.4327,82.1406,23407110 2018-01-08,82.1499,82.5038,81.5954,82.2244,22113049 2018-01-09,82.5690,82.6410,81.8332,82.1685,19484317 2018-01-10,81.8332,82.1406,81.4141,81.7960,18652201 2018-01-11,82.0847,82.0847,81.2558,82.0381,17808877 2018-01-12,82.5877,83.6215,82.3828,83.4539,24271531 2018-01-16,83.9196,84.5623,81.9733,82.2896,36599736 2018-01-17,82.9696,84.0872,82.6622,83.9568,25621164 2018-01-18,83.6402,84.4505,83.5098,83.9196,24159683 2018-01-19,83.9568,84.3946,83.5098,83.8264,36875013 2018-01-22,83.8264,85.3353,83.5843,85.3260,23601555 2018-01-23,85.5961,85.9687,85.2608,85.5961,23412841 2018-01-24,86.2015,87.0212,85.2981,85.5216,33277483 2018-01-25,86.1224,86.8442,85.6241,85.9966,26383238 2018-01-26,86.7324,87.6079,86.2295,87.6079,29172167 2018-01-29,88.6139,88.9026,87.2913,87.4776,31569940 2018-01-30,86.9001,87.2354,85.7824,86.3785,38635053 2018-01-31,87.3192,88.8560,87.0957,88.4928,48756338 2018-02-01,88.2879,89.4801,87.1621,87.7942,47227882 2018-02-02,87.2168,87.5241,85.2236,85.4843,47867753 2018-02-05,84.3480,86.8442,81.9636,81.9636,51031465 2018-02-06,80.9298,85.2003,79.4023,85.0652,67998564 2018-02-07,84.2828,85.4750,83.0813,83.4632,41107592 2018-02-08,83.5563,83.7100,78.9459,79.1787,55628657 2018-02-09,80.3802,82.8298,78.0797,82.1313,63499065 2018-02-12,82.6482,83.6215,81.8980,83.0161,35720341 2018-02-13,82.8298,83.8264,81.7774,83.6681,26407702 2018-02-14,82.8199,85.1405,82.7264,84.9721,34960912 2018-02-15,85.3464,86.7593,84.7943,86.7031,27823866 2018-02-16,86.5066,87.4891,85.8984,86.0856,30596919 2018-02-20,85.5943,87.0774,85.1592,86.7593,30911725 2018-02-21,87.0026,87.3577,85.6084,85.6084,26922503 2018-02-22,86.1324,86.7686,85.4867,85.8329,24392753 2018-02-23,86.7874,88.0225,86.4224,88.0131,26329226 2018-02-26,88.3313,89.3138,88.1909,89.2857,30199846 2018-02-27,89.5851,89.6787,88.1441,88.1441,25869119 2018-02-28,88.7430,89.5524,87.6108,87.7418,31167338 2018-03-01,87.9476,88.4904,85.9359,86.8809,37135561 2018-03-02,85.6926,87.1616,85.0189,87.0681,32830389 2018-03-05,86.4037,88.2096,86.3289,87.6201,23901578 2018-03-06,88.2751,88.4155,86.9661,87.3207,22175776 2018-03-07,87.1710,87.9014,86.4879,87.8260,26716127 2018-03-08,88.2096,88.9863,87.7371,88.3594,25887828 2018-03-09,89.1641,90.3337,88.8927,90.3337,36937254 2018-03-12,90.2963,90.9606,89.8658,90.5489,26073742 2018-03-13,90.7641,90.9887,87.9289,88.3406,35387817 2018-03-14,89.0050,89.2763,87.4891,87.8166,32131981 2018-03-15,87.5172,88.4997,86.8622,88.1254,27610998 2018-03-16,88.5933,89.2483,87.8821,88.5184,49081279 2018-03-19,87.7137,87.8634,86.1885,86.9184,33344085 2018-03-20,87.0681,87.7418,87.0213,87.1429,23075240 2018-03-21,86.9558,88.0038,86.2821,86.5347,24457082 2018-03-22,85.3978,85.8516,83.8960,84.0176,38604715 2018-03-23,83.7463,84.6446,81.4819,81.5754,44068949 2018-03-26,84.7849,87.9570,84.5884,87.7511,56396780 2018-03-27,88.8366,89.0228,82.8199,83.7182,56569011 2018-03-28,84.0457,85.3651,83.1596,83.6434,52501146 2018-03-29,84.3826,86.3569,82.7170,85.4025,45867548 2018-04-02,84.6539,85.0376,81.8842,82.8293,48515417 2018-04-03,83.8165,84.2609,82.2398,83.9428,37213837 2018-04-04,82.2024,86.7967,82.0901,86.3944,35559956 2018-04-05,86.4926,87.0821,85.5241,86.4411,29771881 2018-04-06,85.6084,86.5160,83.7276,84.4294,38026000 2018-04-09,85.1873,87.1804,84.7943,84.9346,31533943 2018-04-10,86.4505,87.2833,85.7487,86.9090,26939883 2018-04-11,86.0949,87.2926,85.5990,85.9546,24872110 2018-04-12,86.4879,88.1067,86.4879,87.5640,26758879 2018-04-13,88.0038,88.1254,86.4973,87.0961,23346063 2018-04-16,88.0225,88.5746,87.4143,88.1161,20288083 2018-04-17,88.8927,90.3337,88.7804,89.8939,26771000 2018-04-18,90.0343,90.5021,89.3793,90.2401,21043287 2018-04-19,90.2401,90.8296,89.2108,89.9313,23552541 2018-04-20,89.7442,89.9313,88.0038,88.8927,31154377 2018-04-23,89.5885,90.0998,88.5465,89.2202,22331829 2018-04-24,90.0549,90.2682,86.4692,87.1336,34524799 2018-04-25,87.3020,87.3020,84.4761,86.3756,33729257 2018-04-26,87.5359,89.0331,87.1149,88.2003,42529043 2018-04-27,91.3256,91.6063,87.8728,89.6600,48272780 2018-04-30,90.1372,90.1993,87.1616,87.5079,41523605 2018-05-01,87.2178,89.1641,86.8248,88.8927,31408927 2018-05-02,88.8834,89.0518,87.1991,87.4985,27471002 2018-05-03,86.9839,88.8225,86.5066,88.0225,31142497 2018-05-04,87.3207,89.2389,86.9464,89.0424,22531325 2018-05-07,89.0518,90.4928,88.9863,90.0343,24242019 2018-05-08,89.6839,89.9781,88.9518,89.6506,23484589 2018-05-09,89.8378,90.7361,88.9395,90.7080,27327410 2018-05-10,91.1946,91.6531,90.8109,91.6156,22388119 2018-05-11,91.5127,91.5782,90.8016,91.4191,16778316 2018-05-14,91.6250,92.3455,91.0542,91.7279,19454124 2018-05-15,90.9887,91.5595,90.1466,91.0636,24594010 2018-05-16,91.4948,91.5324,90.7947,91.2975,17384742 2018-05-17,90.9310,91.6641,90.0570,90.3859,17246716 2018-05-18,90.2262,91.0907,90.2262,90.5551,17865840 2018-05-21,91.1565,92.1057,90.9686,91.7204,19422467 2018-05-22,91.7956,92.2560,91.3445,91.6264,15441189 2018-05-23,90.8840,92.7823,90.5175,92.7165,21251222 2018-05-24,92.7776,92.9797,90.9780,92.3876,26649287 2018-05-25,92.3782,93.0172,91.9647,92.4346,18363918 2018-05-29,91.9459,92.9233,91.3727,92.1057,28670981 2018-05-30,92.3876,93.2710,92.0117,92.9891,22158528 2018-05-31,93.3086,93.9664,92.6695,92.8857,34140891 2018-06-01,93.2990,94.7840,93.1958,94.7182,28655624 2018-06-04,95.1599,95.7237,94.7755,95.5452,27281623 2018-06-05,95.8553,96.1654,95.4136,96.0339,23514402 2018-06-06,96.3064,96.4192,95.7613,96.3158,21122917 2018-06-07,96.4662,96.5037,94.3329,94.8028,28232197 2018-06-08,95.0024,95.8083,94.4833,95.5076,22165128 2018-06-11,95.2633,95.4700,94.6054,94.9625,23490894 2018-06-12,95.0095,95.3378,94.6806,95.2069,18325228 2018-06-13,95.5922,95.8647,94.5021,94.7746,29492875 2018-06-14,95.5264,95.8835,94.9156,95.3103,25691811 2018-06-15,95.3948,95.4136,94.0416,94.0980,65738585 2018-06-18,93.9852,95.0189,93.4307,94.7840,23586037 2018-06-19,93.6469,94.9156,93.5059,94.7840,28653087 2018-06-20,95.2633,96.3440,95.0283,95.7331,26180792 2018-06-21,95.9258,96.2876,94.8028,95.0471,23198188 2018-06-22,94.3611,94.6994,93.6234,94.3611,38923105 2018-06-25,93.9758,94.0792,91.4385,92.4628,35433333 2018-06-26,92.8669,94.0510,92.8011,93.1112,26897244 2018-06-27,93.5811,93.9946,91.5324,91.6640,31298386 2018-06-28,91.5136,93.1394,91.4009,92.6883,26650671 2018-06-29,92.9703,93.8912,92.4064,92.6695,28053214 2018-07-02,92.1903,94.0322,92.0963,93.9852,18850112 2018-07-03,94.4269,94.5678,92.9797,93.0830,14670275 2018-07-05,93.5059,93.9006,93.0641,93.7503,18977402 2018-07-06,93.8677,95.3197,93.6657,95.0659,19234627 2018-07-09,95.5219,96.0903,95.1514,95.7144,18211980 2018-07-10,95.8553,96.3346,95.7237,95.9681,19293140 2018-07-11,95.0565,96.1748,95.0095,95.8365,19644648 2018-07-12,96.5789,98.1201,96.5413,97.9134,24335929 2018-07-13,98.0825,99.2384,97.8194,99.0787,24653500 2018-07-16,99.0505,99.4452,98.2188,98.5900,21786912 2018-07-17,98.3081,100.0842,98.0356,99.5674,25901726 2018-07-18,99.5580,99.6613,98.4068,98.7874,29493927 2018-07-19,98.6088,98.9659,97.6315,98.1107,40171646 2018-07-20,101.5690,101.6818,99.6895,99.8681,56038827 2018-07-23,99.8963,101.6254,99.7365,101.4657,29706955 2018-07-24,102.0295,102.2645,100.7984,101.1743,26316619 2018-07-25,101.4516,104.4541,101.1180,104.1534,30798058 2018-07-26,104.0688,104.3131,102.9035,103.0163,31372110 2018-07-27,103.5425,103.5425,99.7459,101.1931,37005292 2018-07-30,100.7327,101.0522,98.4490,99.0223,34668327 2018-07-31,100.0748,100.2910,99.0317,99.6895,27655152 2018-08-01,99.6425,100.0335,99.0693,99.8775,23628699 2018-08-02,99.0505,101.5784,98.5242,101.0898,26104258 2018-08-03,101.3059,101.5409,100.3849,101.5315,18659599 2018-08-06,101.6066,101.8886,101.0794,101.6160,20265947 2018-08-07,102.0201,102.5276,101.6536,102.3209,16080214 2018-08-08,102.7437,103.1384,102.2080,102.8941,15487502 2018-08-09,103.1008,103.5237,102.9975,103.0633,13677211 2018-08-10,102.8283,103.0821,101.8510,102.4336,18183724 2018-08-13,102.6592,102.9787,101.5878,101.6912,18474884 2018-08-14,102.0201,103.1384,101.5315,102.9599,16788314 2018-08-15,102.3521,102.8191,100.7766,101.5690,29982806 2018-08-16,102.1728,102.7012,101.2294,101.5502,21384289 2018-08-17,101.2860,101.7955,100.6539,101.4936,18061512 2018-08-20,101.4275,101.7955,100.4558,100.8237,17914201 2018-08-21,100.8709,101.2766,99.8614,99.9841,22881861 2018-08-22,99.8614,101.2671,99.7954,101.0030,18000639 2018-08-23,101.0879,102.0596,100.8237,101.4747,18167723 2018-08-24,101.5785,102.4181,101.4747,102.2672,17234020 2018-08-27,103.0880,103.4370,102.3710,103.3993,19662331 2018-08-28,103.7201,104.2484,103.5785,104.0219,19151528 2018-08-29,104.2012,105.6918,104.0314,105.6824,20818044 2018-08-30,105.3522,106.2390,105.1352,105.6163,22798702 2018-08-31,105.3663,106.3965,105.2059,105.9748,23222713 2018-09-04,104.5786,105.6211,103.9842,105.3899,22634641 2018-09-05,104.7295,105.1163,101.9842,102.3521,32872352 2018-09-06,102.1257,102.8238,101.4275,102.5879,23477624 2018-09-07,102.1068,102.5736,101.1634,102.0879,22498646 2018-09-10,102.6823,103.4370,102.2294,103.1917,20727906 2018-09-11,102.7389,105.2767,102.7295,104.9465,24301774 2018-09-12,105.1258,105.5220,104.2578,105.3899,18891064 2018-09-13,105.7767,107.2909,105.7767,106.5220,26055620 2018-09-14,106.9466,107.2956,106.0786,106.9560,19122349 2018-09-17,107.2579,107.2673,105.5314,105.7956,20736516 2018-09-18,105.8428,107.2626,105.3993,106.8050,22170934 2018-09-19,106.6541,106.9088,104.7531,105.3805,21728429 2018-09-20,105.9277,107.3617,105.5975,107.1447,23714512 2018-09-21,107.5504,108.7674,107.0881,107.7956,71229698 2018-09-24,106.6352,108.3994,105.8687,108.1824,27334460 2018-09-25,108.3051,108.5881,107.3145,107.9749,22668014 2018-09-26,107.9938,108.5457,107.3051,107.5315,19352025 2018-09-27,108.2862,108.4089,107.7390,107.9372,19091299 2018-09-28,107.7296,108.0881,107.2485,107.8994,21647811 2018-10-01,108.2579,109.1353,108.2391,109.0693,18883079 2018-10-02,108.7768,109.2863,107.9655,108.6353,20787239 2018-10-03,108.8900,109.6070,108.4277,108.6542,16648018 2018-10-04,108.1258,108.2662,105.3144,106.4088,34821717 2018-10-05,106.2579,106.7673,104.3804,105.7861,29068859 2018-10-08,105.3427,105.6918,103.1540,104.5786,29640588 2018-10-09,104.8522,106.6824,104.5314,105.9088,26198594 2018-10-10,104.9465,105.1918,99.8048,100.1539,61376315 2018-10-11,99.3897,102.7672,98.3048,99.9181,63904282 2018-10-12,102.8427,104.9465,101.0596,103.3710,47742109 2018-10-15,102.7483,103.2861,100.8962,101.5124,32068103 2018-10-16,103.3427,105.1069,102.7861,104.7201,31610164 2018-10-17,105.3616,105.4843,103.3504,104.4465,26548243 2018-10-18,103.8710,104.2767,101.7294,102.3615,32506192 2018-10-19,102.7672,104.5880,102.0879,102.5125,32785475 2018-10-22,103.1351,104.2861,102.1162,103.4276,26545607 2018-10-23,101.6728,102.8049,99.1633,101.9842,43770429 2018-10-24,102.2766,102.3521,95.8426,96.5312,63897759 2018-10-25,100.5218,103.0880,100.1445,102.1728,61646819 2018-10-26,99.7105,102.5974,98.8331,100.9086,55523104 2018-10-29,101.9889,102.5502,95.8802,97.9746,55162001 2018-10-30,97.7953,98.4746,94.4462,97.8614,65350878 2018-10-31,99.4699,102.0219,99.4275,100.7671,51062383 2018-11-01,100.9936,101.2483,99.5596,99.9275,33384201 2018-11-02,100.4558,101.2483,99.0359,100.1539,37680194 2018-11-05,100.3520,101.6445,99.9086,101.4275,27922144 2018-11-06,101.3049,102.6823,100.2671,101.6256,24340248 2018-11-07,103.2483,105.8899,103.2106,105.6258,37901704 2018-11-08,105.4748,105.8616,104.6352,105.4276,25644105 2018-11-09,104.5786,105.1446,102.6068,103.3710,32039223 2018-11-12,103.2295,103.7389,100.0973,100.8237,33621807 2018-11-13,101.4653,102.5879,100.6068,100.8898,35374583 2018-11-14,102.4311,102.5827,98.9914,99.4652,39495141 2018-11-15,99.4842,102.1468,98.4608,101.6541,38505165 2018-11-16,101.4646,103.1702,101.1992,102.6111,33502121 2018-11-19,102.5922,102.8669,98.1197,99.1336,44773899 2018-11-20,96.4614,97.5701,94.1426,96.3762,64052457 2018-11-21,98.1671,98.9535,96.8784,97.7027,28130621 2018-11-23,96.8120,98.3659,96.6510,97.6648,13823099 2018-11-26,99.2946,101.0382,99.0957,100.8865,32336165 2018-11-27,100.6970,101.7014,99.8348,101.5214,29124486 2018-11-28,102.2321,105.4917,102.2037,105.2927,46788461 2018-11-29,104.5441,105.2880,103.3123,104.4115,28123195 2018-11-30,104.8947,105.1506,103.6250,105.0748,33665624 2018-12-03,107.0741,107.4721,104.9231,106.2118,34732772 2018-12-04,106.0697,106.7304,102.5367,102.8290,45196984 2018-12-06,100.2706,103.5113,99.4936,103.4639,49107431 2018-12-07,102.6964,103.7103,98.8303,99.3231,45044937 2018-12-10,99.3041,102.3174,98.4418,101.9478,40801525 2018-12-11,104.0419,105.1316,101.8057,102.8954,42381947 2018-12-12,105.0748,105.4348,103.3218,103.3597,36183020 2018-12-13,103.8335,105.0558,102.9333,103.7103,31333362 2018-12-14,102.5732,103.5302,99.9674,100.4696,47043136 2018-12-17,99.8821,100.2517,96.3762,97.4943,56957314 2018-12-18,98.3092,99.0293,97.1437,98.5176,49319196 2018-12-19,98.2144,101.2750,96.0350,98.2523,68198186 2018-12-20,97.6459,98.8398,93.5998,96.1867,70334184 2018-12-21,96.3004,97.5985,92.3490,93.0787,111242070 2018-12-24,92.5575,92.8323,89.0515,89.1937,43935192 2018-12-26,90.1507,95.4097,89.0326,95.2865,51634793 2018-12-27,94.0926,95.8834,91.3446,95.8740,49498509 2018-12-28,96.7362,97.0395,94.3010,95.1254,38169312 2018-12-31,95.9782,97.0300,95.1728,96.2435,33173765 2019-01-02,94.3294,96.4141,93.7514,95.8171,35329345 2019-01-03,94.8506,94.9311,92.1027,92.2922,42578410 2019-01-04,94.4905,97.1342,93.7420,96.5846,44060620 2019-01-07,96.3098,97.8526,95.6844,96.7078,35656136 2019-01-08,97.6364,98.5176,96.3794,97.4090,31514415 2019-01-09,98.4134,99.3799,97.8302,98.8019,32280840 2019-01-10,97.8070,98.3092,97.0110,98.1671,30067556 2019-01-11,97.7786,98.0154,96.3098,97.4090,28314202 2019-01-14,96.5562,97.4769,95.9498,96.6983,28437079 2019-01-15,97.1342,99.5410,96.5373,99.5031,31587616 2019-01-16,99.7400,100.6828,99.4557,99.8537,29853865 2019-01-17,99.4936,101.0334,99.2662,100.5549,28393015 2019-01-18,101.8246,102.2416,100.3559,102.0615,37427587 2019-01-22,101.1519,101.4835,99.3610,100.1380,32371253 2019-01-23,100.5549,101.4267,99.8158,101.1140,25874294 2019-01-24,101.2561,101.3888,99.8158,100.6307,23164838 2019-01-25,101.6162,102.2226,101.0003,101.5498,31218193 2019-01-28,100.6876,100.8960,99.1715,99.5694,29476719 2019-01-29,99.3799,99.4652,96.8120,97.5417,31490547 2019-01-30,99.1336,100.8013,98.8588,100.8013,49471866 2019-01-31,98.3566,99.7021,97.7691,98.9535,55636391 2019-02-01,98.3329,98.6407,96.9826,97.3901,35535690 2019-02-04,97.4753,100.2517,97.3806,100.1948,31315282 2019-02-05,100.4980,101.6446,100.4033,101.5972,27325365 2019-02-06,101.3888,101.3888,99.9958,100.4696,20609759 2019-02-07,99.6689,100.0527,98.8209,99.7495,29760697 2019-02-08,98.9156,100.2327,98.7927,100.1285,21461093 2019-02-11,100.6307,100.9908,99.4605,99.7305,18914123 2019-02-12,100.5739,101.5214,99.9485,101.2845,25056595 2019-02-13,101.8625,102.1278,101.1140,101.2087,18394869 2019-02-14,100.7349,101.6635,100.1190,101.2940,21784703 2019-02-15,102.2510,102.6206,101.7321,102.5448,26606886 2019-02-19,102.1373,102.9617,102.1278,102.4974,18038460 2019-02-20,102.6424,102.7185,101.1484,101.9668,21607671 2019-02-21,101.7289,104.1841,101.7003,104.1174,29063231 2019-02-22,104.7265,105.8208,104.5076,105.6020,27763218 2019-02-25,106.3538,106.7534,105.8779,106.1920,23750599 2019-02-26,105.8779,107.7622,105.7923,106.9247,21536733 2019-02-27,106.2871,106.9247,105.5163,106.7439,21487062 2019-02-28,106.6202,107.4196,106.3252,106.6107,29083934 2019-03-01,107.4291,107.5528,106.2634,107.0865,23501169 2019-03-04,107.5528,107.7717,105.4402,106.8296,26608014 2019-03-05,106.8201,106.9533,105.8494,106.2967,19538318 2019-03-06,106.4584,107.2102,106.0397,106.3442,17686996 2019-03-07,106.0112,106.1539,104.5504,105.0500,25338954 2019-03-08,103.8795,105.3546,103.5369,105.1642,22818430 2019-03-11,105.6210,107.4862,105.6115,107.3720,26491618 2019-03-12,107.3625,108.4759,107.2006,108.1238,26132717 2019-03-13,108.6091,109.4370,108.2760,108.9612,35513771 2019-03-14,108.9993,109.6274,108.7994,109.0469,30763367 2019-03-15,109.7606,111.5782,109.0469,110.3030,54630661 2019-03-18,110.5504,111.9208,110.4362,111.8827,31207596 2019-03-19,112.3776,112.7106,111.3308,111.9588,37588697 2019-03-20,111.7114,113.0056,111.0643,111.8351,28113343 2019-03-21,111.4688,114.9755,111.4259,114.4045,29854446 2019-03-22,113.7193,113.8050,111.3783,111.3879,33624528 2019-03-25,110.9216,112.3014,110.6955,111.9684,27067117 2019-03-26,112.8819,112.9628,111.1975,112.2063,26097665 2019-03-27,112.1730,112.4917,109.9333,111.1214,22733427 2019-03-28,111.7590,111.8922,110.5124,111.2737,18334755 2019-03-29,112.3585,112.5964,111.3022,112.2348,25399752 2019-04-01,113.1960,113.3468,112.3871,113.2626,22789103 2019-04-02,113.3006,113.7003,112.7868,113.4243,18142297 2019-04-03,114.0619,114.6044,113.3863,114.1666,22860744 2019-04-04,114.2903,114.4140,112.6535,113.5861,20112848 2019-04-05,113.6147,114.4140,113.5956,114.0905,15826245 2019-04-08,114.0144,114.2142,112.9009,114.1285,15116186 2019-04-09,112.8914,113.7574,112.8439,113.5100,17611981 2019-04-10,113.9668,114.5282,113.7574,114.3760,16477169 2019-04-11,114.7090,115.0040,114.1190,114.5092,14209121 2019-04-12,114.8042,115.1278,114.5473,115.0992,19745143 2019-04-15,115.0897,115.6987,114.7376,115.1944,15792572 2019-04-16,115.7558,115.7653,114.2903,114.9279,14071787 2019-04-17,115.3752,115.9557,114.7090,115.8795,19300938 2019-04-18,116.2792,117.5449,115.4340,117.4021,27990998 2019-04-22,116.6884,118.0017,116.6408,117.7733,15648724 2019-04-23,118.0968,119.5052,117.8399,119.3720,24025521 2019-04-24,119.7051,119.7622,118.4965,118.9628,31256980 2019-04-25,123.7685,125.0152,122.5980,122.9025,38033892 2019-04-26,123.4259,124.2017,122.7788,123.6067,23654933 2019-04-29,123.6163,123.8827,123.0929,123.4925,16324183 2019-04-30,123.5306,124.3776,123.1354,124.2824,24166503 2019-05-01,124.2158,124.3300,121.5227,121.6940,26821692 2019-05-02,121.7891,121.8082,119.4481,120.1048,27350161 2019-05-03,121.1991,123.1690,121.0945,122.6646,24911126 2019-05-06,120.2761,122.3411,120.0096,121.9509,24239464 2019-05-07,120.3427,121.0278,118.2110,119.4481,36017661 2019-05-08,119.3720,120.2570,118.7154,119.4386,28418996 2019-05-09,118.2776,119.7051,117.5925,119.4291,27235835 2019-05-10,118.8676,121.7416,117.8304,120.9803,30915084 2019-05-13,118.1063,119.4767,117.0881,117.3831,33944923 2019-05-14,117.8780,119.7907,117.7162,118.6964,25266315 2019-05-15,118.6807,121.0207,118.1459,120.3617,24722708 2019-05-16,121.0589,123.5708,120.7819,123.1410,30112216 2019-05-17,122.5441,124.6023,122.1764,122.3197,25770539 2019-05-20,120.8392,121.8606,120.1140,120.5527,23706934 2019-05-21,121.7084,121.8013,120.8966,121.2022,15293260 2019-05-22,120.9348,122.4820,120.8392,121.9376,15396485 2019-05-23,120.5336,120.6196,119.1392,120.5145,23603810 2019-05-24,121.2117,121.6941,120.3139,120.5718,14123358 2019-05-28,121.2786,122.2528,120.3904,120.4954,23128359 2019-05-29,119.7504,119.7600,118.4706,119.3302,22763140 2019-05-30,119.6358,120.1134,119.1774,120.0847,16829613 2019-05-31,118.6521,119.0198,117.7829,118.1268,26646769 2019-06-03,118.2891,118.7858,113.6664,114.4592,37983637 2019-06-04,115.8345,117.7447,115.2349,117.6301,29382642 2019-06-05,119.3397,120.2184,118.6330,120.1802,24926140 2019-06-06,120.7628,122.2241,119.9606,122.0809,21458961 2019-06-07,123.3894,126.3120,122.5011,125.5001,33885588 2019-06-10,126.4552,128.0598,126.0732,126.6463,26477098 2019-06-11,127.8688,128.2126,125.3814,126.1687,23913731 2019-06-12,125.5001,126.0445,124.8411,125.5861,17092464 2019-06-13,126.0541,126.7131,125.6530,126.3788,17200848 2019-06-14,126.3215,127.7828,125.7294,126.5030,17821703 2019-06-17,126.6749,127.7255,126.5794,126.8850,14517785 2019-06-18,128.1649,129.1677,127.5727,129.0913,25934458 2019-06-19,128.9385,129.8267,127.8019,129.5975,23744441 2019-06-20,131.2785,131.4791,129.6262,130.8009,33042592 2019-06-21,130.4476,131.5459,130.3329,130.8200,36727892 2019-06-24,130.8487,132.1858,130.8487,131.5937,20628841 2019-06-25,131.0875,131.4122,126.7704,127.4390,33327420 2019-06-26,128.3177,129.6453,127.6014,127.9165,23657745 2019-06-27,128.1171,128.6615,127.5154,128.1267,16557482 2019-06-28,128.5278,128.5565,127.1771,127.9452,30042969 2019-07-01,130.4953,130.5622,128.9098,129.5880,22654160 2019-07-02,130.0082,130.4571,129.2632,130.4476,15237843 2019-07-03,130.6577,131.5555,130.1754,131.2880,13629296 2019-07-05,129.8363,131.1639,129.6262,130.9060,18141140 2019-07-08,130.2756,130.9442,129.2920,130.8105,16779748 2019-07-09,129.8936,130.8200,129.7026,130.3329,19953097 2019-07-10,130.9729,132.3578,130.8678,131.6605,24204362 2019-07-11,131.9948,132.9690,131.6796,132.1858,22327942 2019-07-12,132.6156,132.8831,131.8133,132.6634,18936832 2019-07-15,133.1791,133.2747,132.2431,132.6634,16651457 2019-07-16,132.7207,132.8067,130.3902,130.9251,22726128 2019-07-17,131.5173,131.7369,130.1037,130.1515,20210956 2019-07-18,129.4638,130.4858,128.6233,130.2947,30808707 2019-07-19,133.9241,134.3539,130.3234,130.4858,48992364 2019-07-22,131.2403,132.9404,131.1639,132.2145,25080760 2019-07-23,133.4848,133.7044,131.8324,133.0359,18034589 2019-07-24,132.6634,134.4208,132.6156,134.4017,20738275 2019-07-25,134.1247,134.2966,133.0660,133.8955,18356883 2019-07-26,134.0674,135.3138,134.0005,134.9938,19037600 2019-07-29,135.1466,135.1562,133.1088,134.6977,16605870 2019-07-30,133.8477,134.8791,133.5235,134.0483,16846528 2019-07-31,134.0292,134.1820,129.0149,130.1515,38598786 2019-08-01,130.8487,134.6102,130.7818,131.8611,40557502 2019-08-02,131.8898,132.1094,129.1868,130.7532,30791624 2019-08-05,127.3148,127.9163,124.9080,126.2738,42749551 2019-08-06,127.7924,129.5880,127.2289,128.6424,32696651 2019-08-07,127.7828,129.5593,125.9093,129.2059,33414539 2019-08-08,130.4667,132.7493,129.8267,132.6538,27496508 2019-08-09,132.3864,133.1218,130.3329,131.5268,23466701 2019-08-12,130.9156,131.6701,129.1677,129.6930,20484348 2019-08-13,129.9414,132.5679,128.9385,132.3769,25496593 2019-08-14,130.2374,130.7723,127.6682,127.9643,32527251 2019-08-15,128.3559,128.5374,126.3120,127.6778,28125416 2019-08-16,128.8239,130.3329,128.6711,130.0178,25026151 2019-08-19,131.6653,132.3291,130.7389,132.1954,24370543 2019-08-20,132.0044,132.4819,131.0779,131.0970,21188998 2019-08-21,132.3291,133.2302,131.8038,132.5583,14982314 2019-08-22,132.4342,132.9499,130.1706,131.5937,18709662 2019-08-23,131.0299,132.1381,126.8373,127.4008,38515386 2019-08-26,128.9289,129.4734,127.8879,129.3683,20325271 2019-08-27,130.2661,130.5813,128.6138,129.6453,23115635 2019-08-28,128.8239,129.6644,127.5536,129.4734,17410828 2019-08-29,131.0875,132.2240,130.7627,131.9184,20179716 2019-08-30,132.9022,132.9308,130.1515,131.6701,23946123 2019-09-03,130.4762,131.0397,129.6071,129.9318,18880773 2019-09-04,131.1352,131.5077,130.3520,131.4504,18015310 2019-09-05,132.8640,134.0805,132.5297,133.7618,26119520 2019-09-06,133.7426,133.8859,131.9948,132.8544,20390684 2019-09-09,133.3224,133.4752,130.3329,131.3453,25773932 2019-09-10,130.6577,130.7400,128.4705,129.9700,28903378 2019-09-11,129.8076,130.1515,129.0245,130.0082,24726117 2019-09-12,131.6605,132.2049,130.7245,131.3453,27009981 2019-09-13,131.5937,131.8611,130.4380,131.1543,23363057 2019-09-16,129.7312,130.5622,129.5689,130.2088,16731440 2019-09-17,130.8105,131.3453,130.2995,131.2212,17976285 2019-09-18,131.1925,132.4437,130.3997,132.3004,24473386 2019-09-19,134.0005,135.9776,133.7843,134.7360,36095413 2019-09-20,134.6786,135.2899,132.0426,133.1791,40040766 2019-09-23,132.9786,133.3606,132.2240,132.8926,17408374 2019-09-24,134.0578,134.3730,130.7341,131.2116,30016670 2019-09-25,131.3262,133.6739,129.9223,133.1027,22544054 2019-09-26,133.1791,133.8859,132.2240,133.2747,17813512 2019-09-27,133.8573,134.0578,130.5096,131.5459,22498958 2019-09-30,131.8516,132.9642,131.5937,132.7875,18430390 2019-10-01,133.3893,133.9528,130.8487,130.9156,22581929 2019-10-02,130.1324,130.2470,127.5822,128.6042,32001763 2019-10-03,128.8907,130.6099,127.2384,130.1610,26379798 2019-10-04,130.6099,132.0426,130.2947,131.9184,23839548 2019-10-07,130.9824,131.9757,130.8678,130.9633,16601284 2019-10-08,130.9251,131.5746,129.5307,129.5784,26783336 2019-10-09,131.2880,132.4724,130.8200,132.0330,20178482 2019-10-10,132.2718,133.3987,132.0426,132.8544,18396605 2019-10-11,133.8286,134.6977,133.2364,133.4084,25551065 2019-10-14,133.4179,133.9910,133.2555,133.2842,13591639 2019-10-15,133.7713,135.4236,133.5325,135.2183,19917762 2019-10-16,134.4685,134.6595,133.2651,134.1056,20841687 2019-10-17,134.6213,135.0702,132.7780,133.4179,22102797 2019-10-18,133.4848,133.7140,130.4285,131.2403,30650850 2019-10-21,132.2336,132.2813,130.8582,132.2145,20078066 2019-10-22,132.7302,133.7235,130.1419,130.2470,27935270 2019-10-23,130.7341,131.2785,129.5211,131.0779,31380309 2019-10-24,133.1314,134.1151,132.4437,133.6567,37278399 2019-10-25,133.0836,134.8028,132.9499,134.4112,25959724 2019-10-28,137.9164,139.1294,137.0664,137.7159,35280137 2019-10-29,137.6108,138.0119,136.2450,136.4169,20589469 2019-10-30,137.0759,138.4895,136.3787,138.1170,18496591 2019-10-31,138.3940,138.4226,136.5697,136.9327,24605135 2019-11-01,137.7827,137.9355,136.5459,137.2670,33128366 2019-11-04,138.3271,138.4895,137.6872,138.0597,16911999 2019-11-05,138.4608,138.5086,137.4437,137.9737,18250172 2019-11-06,137.8878,138.0310,136.7703,137.5917,16575798 2019-11-07,137.3816,138.3749,137.3147,137.7827,17786715 2019-11-08,137.5153,139.4350,137.3052,139.4064,16752939 2019-11-11,138.8142,139.8457,138.2316,139.5497,14370178 2019-11-12,139.7120,140.9441,139.5019,140.4666,18648712 2019-11-13,140.1514,140.8414,139.7120,140.6958,17444230 2019-11-14,140.4188,141.7464,140.3997,141.4121,19755100 2019-11-15,142.2430,143.2554,141.6127,143.2363,23508807 2019-11-18,143.3319,143.7903,142.2908,143.5897,21554762 2019-11-19,144.1055,144.5353,143.4512,143.6375,23960164 2019-11-20,144.0504,144.5584,142.2775,143.3892,25720060 2019-11-21,143.1783,143.5617,142.3168,143.2550,18576083 2019-11-22,143.8204,144.0408,142.6225,143.3604,15841680 2019-11-25,143.7533,145.0471,143.6767,144.9321,22428585 2019-11-26,145.0567,146.0726,145.0184,145.6988,24635100 2019-11-27,145.9863,146.1492,145.2100,145.9767,15201293 2019-11-29,145.7659,145.9576,144.9800,145.0759,11977300 2019-12-02,145.4880,145.5071,142.1433,143.3221,27473616 2019-12-03,141.3479,143.2071,140.5428,143.0921,25192145 2019-12-04,143.8875,143.9257,142.9867,143.6096,17580617 2019-12-05,143.8013,144.0600,143.2550,143.6862,17880601 2019-12-06,144.7021,145.5455,144.0121,145.4305,16410400 2019-12-09,144.7788,145.8713,144.6254,145.0567,16741350 2019-12-10,144.9896,145.5646,144.4865,144.8363,16481060 2019-12-11,145.2292,145.5455,144.0696,145.3825,18860001 2019-12-12,145.3346,147.0501,144.7309,146.8584,24645366 2019-12-13,146.7344,148.4397,146.4655,148.0947,23850062 2019-12-16,148.6505,149.4076,148.3726,149.0530,24152770 2019-12-17,148.9764,149.2255,148.0180,148.2480,25443527 2019-12-18,147.8743,149.0051,147.7593,147.9413,24132379 2019-12-19,147.5868,149.2830,147.3472,149.2255,25813825 2019-12-20,150.7972,151.8898,149.7814,150.8547,53599613 2019-12-23,151.5352,151.5352,150.7206,150.8547,17726283 2019-12-24,150.9218,151.1423,150.5720,150.8260,8989150 2019-12-26,150.9900,152.1198,150.8452,152.0623,14526927 2019-12-27,152.8098,152.9056,151.6310,152.3402,18414352 2019-12-30,152.3656,152.3977,150.2031,151.0273,16356720 2019-12-31,150.2414,151.1998,149.9347,151.1327,18393383 2020-01-02,152.1677,154.0365,151.7364,153.9311,22634546 2020-01-03,151.7269,153.2842,151.4777,152.0144,21121681 2020-01-06,150.5385,152.4744,149.9922,152.4073,19214320 2020-01-07,152.6852,153.0206,150.7685,151.0177,21881740 2020-01-08,152.3115,154.1036,151.3714,153.4231,27762026 2020-01-09,155.0955,155.4596,154.3240,155.3399,20485766 2020-01-10,156.0428,156.4228,154.4678,154.6211,20733946 2020-01-13,155.0236,156.5090,154.5444,156.4803,18666414 2020-01-14,156.5857,156.7870,154.9853,155.3782,23500783 2020-01-15,155.8478,157.1128,155.7999,156.3845,21417871 2020-01-16,157.5057,159.3170,157.1991,159.2499,23865360 2020-01-17,160.4479,160.4934,158.5408,160.1412,34371659 2020-01-21,159.7387,161.1858,159.4991,159.5662,29223486 2020-01-22,160.4287,160.5150,158.7804,158.7995,24138777 2020-01-23,159.2691,159.8537,158.3874,159.7770,19680766 2020-01-24,160.5341,160.5533,157.6016,158.1670,24918117 2020-01-27,154.4390,156.5713,153.5286,155.5219,32078067 2020-01-28,156.9595,158.8522,156.2819,158.5695,24899940 2020-01-29,160.8504,161.7225,158.7899,161.0421,35127771 2020-01-30,166.8018,166.8018,163.6775,165.5847,51597470 2020-01-31,165.0384,165.2205,162.5179,163.1409,36142690 2020-02-03,163.3325,167.2330,163.3038,167.1180,30149052 2020-02-04,169.7631,173.1173,168.9677,172.6190,36433339 2020-02-05,176.3662,176.5291,170.9803,172.4082,39186324 2020-02-06,173.4336,176.1648,172.5605,175.9828,27751381 2020-02-07,175.2305,177.8995,174.8807,176.2320,33529074 2020-02-10,175.9349,180.9759,175.6187,180.8417,35844267 2020-02-11,182.7105,182.7584,175.8582,176.7591,53159906 2020-02-12,177.8516,178.1104,174.2770,177.0179,47062921 2020-02-13,175.4557,178.4746,175.2564,176.0595,35295834 2020-02-14,175.6187,177.6887,175.0436,177.6312,23149516 2020-02-18,177.8756,179.8833,177.7750,179.4329,27853113 2020-02-19,180.7191,180.8345,179.1912,179.9696,29997471 2020-02-20,179.6525,179.9408,174.0308,177.2212,36862376 2020-02-21,176.0200,176.3371,170.3311,171.6188,48600385 2020-02-24,161.2212,167.7365,156.8584,164.2194,68311066 2020-02-25,167.4002,168.0152,161.1022,161.5094,68073295 2020-02-26,163.0854,166.4969,161.6440,163.5275,56387148 2020-02-27,156.9449,160.5100,151.8133,152.0055,93174906 2020-02-28,146.4607,157.3196,146.0667,155.6860,97073557 2020-03-02,158.8572,166.1701,155.9743,166.0452,71030810 2020-03-03,167.0158,168.1689,155.9262,158.0884,71677019 2020-03-04,161.9082,164.0368,159.1551,163.8926,49814383 2020-03-05,159.5635,164.2002,159.2223,159.7797,47817251 2020-03-06,156.2626,156.7431,149.9106,155.2632,72821057 2020-03-09,145.1058,151.5923,144.1448,144.7406,69857710 2020-03-10,151.9863,154.7443,146.6241,154.6385,65354385 2020-03-11,150.9969,151.5442,145.2499,147.6331,56029209 2020-03-12,139.6283,147.4794,133.1706,133.6318,93226366 2020-03-13,141.7424,155.5899,135.2367,152.6301,92727446 2020-03-16,134.5351,143.5202,129.7303,130.1339,87399210 2020-03-17,134.5351,141.7422,129.7303,140.8487,80354185 2020-03-18,132.6132,140.3009,129.7495,134.9195,81593173 2020-03-19,137.1970,144.2889,133.5742,137.1394,85922661 2020-03-20,140.3009,141.3580,130.5568,131.9886,84866215 2020-03-23,131.6619,135.0829,127.3471,130.6721,78975176 2020-03-24,138.1388,143.7604,135.7556,142.5496,82516727 2020-03-25,143.0974,148.3058,138.8018,141.1850,74361389 2020-03-26,142.6073,150.5448,142.5784,150.0163,64694427 2020-03-27,145.8265,148.8439,143.3760,143.8565,57042291 2020-03-30,146.4896,154.3310,144.1544,153.9755,63420326 2020-03-31,153.1779,158.3479,150.4487,151.5538,77527535 2020-04-01,147.0277,151.5923,144.9328,146.1724,57560617 2020-04-02,145.9322,149.4109,144.4908,149.1995,49316522 2020-04-03,149.0457,151.2367,146.2493,147.8253,41243284 2020-04-06,154.0620,160.0007,151.4289,158.8187,66199798 2020-04-07,162.9723,163.3641,156.8872,157.1082,62415153 2020-04-08,159.2031,160.1641,157.1178,158.6842,48107016 2020-04-09,159.8662,160.8368,156.9545,158.6938,51431775 2020-04-13,157.9347,159.1070,155.9647,159.0494,41905264 2020-04-14,162.4031,166.9677,161.4422,166.9197,52874338 2020-04-15,164.5173,166.7948,162.6338,165.1707,40940833 2020-04-16,167.4963,170.3599,166.1509,170.1293,50479610 2020-04-17,172.4933,172.9738,169.0050,171.6284,52765625 2020-04-20,169.7353,171.7726,168.1593,168.2266,36108430 2020-04-21,166.7275,166.8908,159.6261,161.2692,56203749 2020-04-22,164.6999,167.2080,164.1521,166.7467,33856446 2020-04-23,167.3137,168.2266,164.2386,164.7287,32269983 2020-04-24,165.3437,167.7461,164.0464,167.7365,34305320 2020-04-27,169.6969,169.9948,166.5353,167.2560,33110779 2020-04-28,168.6068,168.8128,162.7779,163.1815,33687238 2020-04-29,166.4584,170.7443,165.1707,170.5041,51286559 2020-04-30,172.9738,173.3582,169.3509,172.2146,53875857 2020-05-01,168.9377,171.6669,167.2176,167.7557,39370474 2020-05-04,167.6788,172.0128,167.0158,171.8590,30372862 2020-05-05,173.5696,176.4813,172.8777,173.7041,36839168 2020-05-06,174.9726,177.0098,174.5407,175.4146,32139299 2020-05-07,176.9810,177.3462,175.4531,176.4332,28315992 2020-05-08,177.7591,177.7786,176.2026,177.4711,30912638 2020-05-11,176.0008,180.1906,175.7125,179.4507,30394129 2020-05-12,179.6044,179.7390,175.1840,175.3858,32038199 2020-05-13,175.4242,176.8657,169.6488,172.7335,44711488 2020-05-14,170.6098,173.6368,168.8224,173.4831,41873911 2020-05-15,172.0705,179.7582,170.0909,176.0104,46267327 2020-05-18,178.4993,178.9317,176.7792,177.6921,35306620 2020-05-19,177.8074,179.3161,176.3275,176.4621,26799116 2020-05-20,178.0839,179.0860,177.2455,178.9029,31261334 2020-05-21,178.6524,179.8762,176.6192,176.7541,29119513 2020-05-22,176.5228,177.7466,175.8965,176.8312,20826898 2020-05-26,179.5582,179.7123,174.5089,174.9618,36073609 2020-05-27,173.6416,175.3643,170.1727,175.1930,39517146 2020-05-28,174.1620,177.4454,173.8151,174.7980,33831824 2020-05-29,176.0796,177.5635,173.8440,176.5806,42146720 2020-06-01,175.8965,176.3397,174.8558,176.1759,22668821 2020-06-02,177.5442,178.2669,174.7498,178.1802,30674990 2020-06-03,178.0887,179.1727,176.8986,178.6138,27236011 2020-06-04,177.5924,179.0764,175.6652,176.2626,28659255 2020-06-05,175.9736,180.8976,175.3858,180.3869,39893643 2020-06-08,179.1727,181.6877,177.7273,181.5047,33123035 2020-06-09,181.1578,183.7595,180.4452,182.8922,29783916 2020-06-10,184.1690,191.2949,184.0582,189.6760,43568260 2020-06-11,186.1011,188.6353,179.2980,179.4907,52645278 2020-06-12,183.6053,184.7424,178.4404,180.9072,43373587 2020-06-15,177.8622,183.8751,177.3130,182.0635,32770189 2020-06-16,185.8698,188.4619,184.4918,186.5250,42223147 2020-06-17,187.9319,189.1750,186.6407,187.1707,25687822 2020-06-18,186.9394,189.3388,186.9394,189.1750,22966814 2020-06-19,191.3623,192.0369,187.2959,188.0475,44441141 2020-06-22,188.6642,193.4534,188.1247,193.2703,32548040 2020-06-23,194.7350,196.5273,194.0942,194.5615,30917447 2020-06-24,194.2669,195.8527,189.4062,190.6396,36098536 2020-06-25,190.6011,193.3088,188.3535,193.0486,27803933 2020-06-26,192.4608,192.6150,187.7874,189.1846,54675780 2020-06-29,188.6546,191.3045,186.5058,191.2178,26012823 2020-06-30,190.6797,196.9609,190.5433,196.1033,34114256 2020-07-01,195.7467,198.8399,194.4266,197.2500,32071431 2020-07-02,198.1943,200.4491,197.5390,198.7532,29322547 2020-07-06,201.2330,203.4459,200.5166,203.0316,32033747 2020-07-07,202.7907,206.8571,200.4202,200.6708,33600749 2020-07-08,202.4245,205.4984,201.0947,205.0841,33602226 2020-07-09,208.4567,208.5049,203.7736,206.5198,33122280 2020-07-10,205.8453,206.2886,203.3978,205.8935,26178663 2020-07-13,206.6740,207.9460,198.9845,199.5337,38135816 2020-07-14,198.6279,201.2489,194.6771,200.7671,37598121 2020-07-15,201.9331,203.6387,197.5680,200.4684,32248893 2020-07-16,197.9245,198.2136,194.9469,196.4983,29940718 2020-07-17,197.0283,197.5776,194.0604,195.4962,31636070 2020-07-20,197.5390,204.5734,195.6215,203.8988,36884836 2020-07-21,205.8839,206.1537,200.4588,201.1526,38105972 2020-07-22,201.5862,204.5734,200.8057,204.0434,49605912 2020-07-23,199.6493,203.2436,194.7928,195.1686,67457035 2020-07-24,193.1257,195.4769,190.3216,193.9737,39826989 2020-07-27,194.1375,196.5465,193.5497,196.4309,28034595 2020-07-28,196.1996,197.2500,194.3977,194.6675,23184786 2020-07-29,195.1300,197.2018,194.6579,196.6333,19567643 2020-07-30,193.7328,197.0187,192.3067,196.4791,24586962 2020-07-31,196.9609,197.6354,191.7670,197.5487,51247969 2020-08-03,203.8217,209.7190,202.7811,208.6590,78569406 2020-08-04,206.3753,206.9535,202.6558,205.5273,49280056 2020-08-05,207.0787,207.1751,203.8699,205.1901,28762288 2020-08-06,204.6119,208.4957,203.8507,208.4760,32656843 2020-08-07,207.0306,207.8496,203.2532,204.7468,27820421 2020-08-10,203.9663,204.1686,198.8399,200.6708,36716462 2020-08-11,199.6156,200.0926,195.7467,195.9780,36195762 2020-08-12,197.8185,202.6269,197.2981,201.5765,27987943 2020-08-13,201.8174,203.6579,200.5744,201.1044,22499064 2020-08-14,201.1622,201.9620,199.9577,201.2971,17958936 2020-08-17,201.9716,203.5013,201.3116,202.6269,20063496 2020-08-18,202.8678,204.6312,201.5958,203.7928,21279183 2020-08-19,204.2885,204.8777,202.1247,202.5594,27352199 2020-08-20,202.4049,207.6790,201.7963,207.2733,26728802 2020-08-21,206.5778,208.8864,205.6022,205.7664,36249319 2020-08-24,207.4761,208.1812,205.1965,206.4136,25293273 2020-08-25,205.8437,209.2341,205.8437,209.0989,22718426 2020-08-26,210.4609,214.5275,209.9586,213.6195,37932444 2020-08-27,215.3003,223.2790,211.9291,218.8646,57283452 2020-08-28,220.4102,222.7903,218.8646,221.1153,26292896 2020-08-31,219.2703,220.9124,216.6719,217.8504,28531110 2020-09-01,217.8311,219.7050,216.7878,219.5311,24852756 2020-09-02,220.2073,224.9308,219.6084,223.7620,33919420 2020-09-03,221.4630,221.5017,207.6405,209.9006,57646145 2020-09-04,207.7755,210.9244,198.2030,206.9545,59664072 2020-09-08,199.4684,202.8782,195.3148,195.7591,51972576 2020-09-09,200.5309,207.5243,199.6616,204.0953,45314575 2020-09-10,206.1334,207.4278,197.1598,198.3769,35461514 2020-09-11,200.1446,201.5259,194.3875,197.0825,33620073 2020-09-14,197.2853,202.0765,197.0825,198.4155,30036222 2020-09-15,201.3230,202.6367,199.8837,201.6708,21424728 2020-09-16,203.4481,203.4771,197.6717,198.0678,26104087 2020-09-17,193.2380,197.3723,193.1511,196.0006,33863387 2020-09-18,195.8944,196.7154,189.5674,193.5664,54893550 2020-09-21,190.4754,195.8074,189.6930,195.6432,39103919 2020-09-22,198.0774,201.0139,195.1941,200.3571,33223556 2020-09-23,200.8207,201.0139,193.2187,193.7596,30620909 2020-09-24,193.0448,198.5701,192.4170,196.2711,31202493 2020-09-25,196.6188,201.9219,195.6432,200.7434,29437312 2020-09-28,203.6992,205.3317,200.9753,202.3083,31712857 2020-09-29,202.2213,202.9168,199.7678,200.2025,23965923 2020-09-30,200.6565,204.7618,199.5070,203.1680,33379041 2020-10-01,206.2204,206.7033,204.1243,205.2254,26875576 2020-10-02,200.9173,203.8055,198.5411,199.1689,33154781 2020-10-05,200.1639,203.2452,199.9320,203.2163,21131574 2020-10-06,201.7094,203.0231,197.8456,198.8985,28346773 2020-10-07,200.0093,202.9555,199.6809,202.6850,25363338 2020-10-08,203.3418,203.9987,201.2264,203.4095,19780782 2020-10-09,204.0373,208.5097,204.0373,208.4614,26458047 2020-10-12,211.3399,216.2373,209.4273,213.8610,40351878 2020-10-13,215.1361,217.5413,212.9241,215.2713,28708274 2020-10-14,215.4065,216.5850,211.6683,213.3394,23370504 2020-10-15,209.7074,212.8564,208.6546,212.1803,22641479 2020-10-16,212.6536,214.7207,211.8519,212.1803,26057882 2020-10-19,212.9096,214.7304,206.4425,206.9255,27466514 2020-10-20,208.4517,209.9683,205.8341,207.3409,22753511 2020-10-21,205.8630,209.5336,205.8630,207.4858,22724906 2020-10-22,206.6454,208.6980,204.4913,207.5727,22301122 2020-10-23,207.7079,208.9154,205.9016,208.8671,18879608 2020-10-26,206.5681,208.9732,201.0139,202.9265,36465546 2020-10-27,204.3851,207.3602,203.1670,205.9885,33431981 2020-10-28,200.5985,201.7287,195.2182,195.7785,50546799 2020-10-29,197.1211,200.2991,196.4450,197.7490,31432563 2020-10-30,196.5705,197.3336,192.8227,195.5756,36980111 2020-11-02,197.3336,198.2899,193.3056,195.4404,30842163 2020-11-03,196.9473,201.0332,196.2035,199.4008,27512030 2020-11-04,206.7323,210.8859,205.1854,209.0216,42311777 2020-11-05,214.4792,216.4884,213.6195,215.6867,35907522 2020-11-06,214.6917,216.7202,210.6058,216.1020,25231895 2020-11-09,216.7927,220.3522,210.4609,210.9535,44394950 2020-11-10,207.1960,209.1279,202.5787,203.8248,43859285 2020-11-11,205.1578,210.6154,204.9743,209.1762,29440788 2020-11-12,209.8137,211.6490,207.1573,208.1040,21616115 2020-11-13,208.9926,210.0165,206.8676,209.1375,18630307 2020-11-16,207.5534,210.3257,207.2153,209.8330,24953344 2020-11-17,208.7415,210.2677,206.7903,207.1573,24154112 2020-11-18,206.9224,208.3946,204.2881,204.4334,28372789 2020-11-19,204.7239,206.3220,203.3196,205.7312,24792746 2020-11-20,205.5181,206.5689,203.3874,203.7651,22403804 2020-11-23,204.3075,205.6053,201.6053,203.4939,25499552 2020-11-24,202.9903,207.5035,202.2833,207.1258,33830438 2020-11-25,208.3365,208.5108,205.7699,207.1355,21012887 2020-11-27,208.0847,209.4599,207.3002,208.4527,14512213 2020-11-30,207.3583,207.9975,204.1961,207.3292,33064753 2020-12-01,207.7554,210.4769,206.6319,209.4018,30498026 2020-12-02,208.1137,208.6851,206.0992,208.5883,23724509 2020-12-03,207.8522,209.5623,206.9224,207.4939,25120922 2020-12-04,207.4745,208.5980,206.4672,207.6101,24666039 2020-12-07,207.6198,208.7529,206.2832,207.5423,24619997 2020-12-08,207.2324,210.1185,206.1864,209.2081,23284094 2020-12-09,208.3849,208.4478,204.5631,205.1307,32440603 2020-12-10,205.1016,206.3704,203.7360,203.8910,26467017 2020-12-11,203.4358,206.6028,202.5254,206.5447,30979440 2020-12-14,206.3898,209.4018,206.1767,207.4551,28798379 2020-12-15,208.3897,208.6367,205.5568,207.3873,27018106 2020-12-16,207.9878,213.1790,207.9587,212.3752,35023253 2020-12-17,212.9466,213.9345,211.0580,212.5107,32515784 2020-12-18,211.7069,212.7722,209.2178,211.7069,63354922 2020-12-21,210.6996,216.9465,210.4382,215.5809,37181886 2020-12-22,215.6778,218.5252,214.8642,216.8884,22643397 2020-12-23,216.0846,216.5193,213.8473,214.0604,18570546 2020-12-24,214.4478,216.5688,214.2347,215.7359,10550572 2020-12-28,217.3824,218.9126,215.9974,217.8763,17933496 2020-12-29,219.1838,220.0264,216.5398,217.0918,17326689 2020-12-30,218.1378,218.5252,214.4962,214.6996,20272337 2020-12-31,214.7190,215.9780,212.7626,215.4163,20942132 2021-01-04,215.5228,215.9780,208.0459,210.8352,37130139 2021-01-05,210.4188,211.6391,208.9079,211.0386,23556967 2021-01-06,205.4890,209.6729,205.2663,205.5665,35930653 2021-01-07,207.3002,212.4333,206.9806,211.4163,27351180 2021-01-08,211.7941,213.6342,210.1922,212.7045,22956206 2021-01-11,211.5907,212.0168,209.9055,210.6415,23047029 2021-01-12,209.6827,210.2638,206.6030,208.1621,23148341 2021-01-13,207.2808,209.9345,207.1903,209.5277,19962717 2021-01-14,209.1113,210.6125,206.0411,206.3123,29346737 2021-01-15,206.7965,207.7554,205.3535,205.9539,31746512 2021-01-19,207.0193,210.1476,205.9346,209.6246,30310424 2021-01-20,210.8449,218.6802,210.4486,217.2758,37634805 2021-01-21,217.6245,219.1741,215.4163,217.8860,30749553 2021-01-22,219.9295,222.8254,218.6899,218.8351,30172663 2021-01-25,221.9053,222.5445,217.1596,222.3024,32786110 2021-01-26,224.5590,226.8060,222.8351,225.0142,49169601 2021-01-27,230.5057,232.8689,222.8932,225.5663,69870638 2021-01-28,228.1909,234.9996,227.6873,231.4064,48631573 2021-01-29,228.5590,230.5251,224.0651,224.6559,42503138 2021-02-01,227.6583,234.8640,225.1111,232.1037,33117573 2021-02-02,233.7018,234.6800,231.1740,231.9681,25684511 2021-02-03,232.0263,237.3724,231.7260,235.3482,27158104 2021-02-04,235.0190,235.5806,232.8011,234.3894,25296100 2021-02-05,234.6025,235.6194,232.8495,234.5734,18054752 2021-02-08,235.4935,236.0068,233.2272,234.8349,18549518 2021-02-09,234.2538,237.0528,233.7793,236.0940,23564953 2021-02-10,237.2853,238.1763,233.3047,235.1739,22117240 2021-02-11,237.0722,237.4305,234.5250,236.7913,15666979 2021-02-12,236.2521,237.5758,235.0867,237.2756,16561079 2021-02-16,237.3143,238.3797,235.2708,236.0262,26728487 2021-02-17,234.2571,237.1596,233.8882,237.0528,21673109 2021-02-18,234.7231,236.7907,233.8106,236.6548,16925563 2021-02-19,236.6160,236.7228,233.1505,233.9174,25262600 2021-02-22,230.4713,230.9663,225.5982,227.6464,36446936 2021-02-23,223.5839,227.9571,222.0356,226.4427,30228704 2021-02-24,223.2781,228.3162,222.2977,227.6853,26339746 2021-02-25,225.2876,227.7194,221.2105,222.2880,39542235 2021-02-26,224.7488,228.4813,222.8219,225.5788,37819227 2021-03-01,228.9957,230.5198,226.3262,230.0053,25332837 2021-03-02,230.0733,230.3548,226.6175,227.0252,22812459 2021-03-03,225.3604,226.7436,220.6086,220.8998,33749316 2021-03-04,220.0990,225.6856,217.6964,220.0941,44727785 2021-03-05,222.7991,226.4427,219.8320,224.8216,41872770 2021-03-08,224.5983,226.5349,220.4824,220.7348,35267440 2021-03-09,226.0641,228.4948,224.8896,226.9378,33080531 2021-03-10,230.0636,230.0636,225.2487,225.6176,29746812 2021-03-11,228.0833,232.1700,227.4523,230.1897,29907586 2021-03-12,227.1611,228.9181,226.4039,228.8501,22653662 2021-03-15,228.0833,228.3017,225.0255,227.9376,26010149 2021-03-16,229.3646,233.0291,229.0346,230.7528,27716469 2021-03-17,229.2384,231.5682,226.4039,230.1024,29500653 2021-03-18,225.7535,227.3358,223.5888,223.9674,34852251 2021-03-19,224.2586,225.6700,222.6371,223.6082,46430730 2021-03-22,223.5305,229.9665,223.4043,229.0831,30127005 2021-03-23,230.5344,233.9950,230.1315,230.6266,31493978 2021-03-24,230.8838,231.0343,228.4327,228.5686,25556151 2021-03-25,228.4133,230.0053,224.7925,225.5399,34061853 2021-03-26,224.7731,229.7820,224.7731,229.5588,25479853 2021-03-29,229.6656,229.8694,225.0934,228.3551,25227455 2021-03-30,226.6903,227.0057,224.3362,225.0643,24057154 2021-03-31,226.0933,232.1021,225.5885,228.8696,43623471 2021-04-01,231.4905,235.7326,231.0829,235.2570,30337982 2021-04-05,235.6550,242.6442,235.5967,241.7803,36652084 2021-04-06,240.3630,242.1006,239.6544,240.6057,22931923 2021-04-07,240.5572,243.5859,239.9553,242.5860,22719835 2021-04-08,245.3720,246.7009,244.6245,245.8380,23625197 2021-04-09,245.4691,248.4978,245.0517,248.3619,24326833 2021-04-12,247.2552,250.1286,247.1679,248.4201,27148668 2021-04-13,249.7280,251.6041,249.3132,250.9246,23837469 2021-04-14,249.9393,251.2546,247.6921,248.1095,23070938 2021-04-15,250.3820,252.3224,250.1868,251.9050,25627481 2021-04-16,251.8759,253.3611,250.0620,253.1087,24878582 2021-04-19,252.5748,253.8271,250.2752,251.1673,23209260 2021-04-20,250.2742,252.5845,249.3229,250.7013,19722875 2021-04-21,251.3614,253.0505,249.7209,252.9534,24030383 2021-04-22,252.5942,254.1183,248.1580,249.6432,25606152 2021-04-23,250.3324,253.8562,249.7403,253.5067,21499286 2021-04-26,254.0018,254.7541,252.5554,253.8950,19671897 2021-04-27,253.9290,255.4870,252.5069,254.3027,31014213 2021-04-28,248.5832,249.0316,245.5467,247.1096,46903119 2021-04-29,247.9833,248.6045,241.7123,245.1196,40589023 2021-04-30,242.4307,245.6729,242.2948,244.7993,30945098 2021-05-03,245.9836,246.9058,243.7703,244.4886,19626568 2021-05-04,243.6247,243.8577,238.5672,240.5378,32756052 2021-05-05,241.7706,242.1977,238.6254,239.2564,21901325 2021-05-06,239.2370,242.5472,237.5285,242.4210,26491085 2021-05-07,244.7701,246.8572,243.8188,245.0711,27032912 2021-05-10,243.5276,244.3624,239.8874,239.9456,29231765 2021-05-11,237.3926,239.3826,235.4705,239.0234,33601318 2021-05-12,235.0774,237.2276,231.1022,232.0050,36684370 2021-05-13,234.7231,238.4119,234.3542,235.9171,29624298 2021-05-14,238.3876,241.8871,238.3051,240.8872,23637163 2021-05-17,239.3340,239.3729,236.3927,238.0041,24891985 2021-05-18,239.0622,239.1981,235.7909,235.9656,19734980 2021-05-19,232.8410,236.6551,232.1502,236.5480,25701121 2021-05-20,237.3653,241.2475,237.2680,239.8172,21800716 2021-05-21,240.8729,241.6172,238.1243,238.5426,21863058 2021-05-24,241.0869,244.3707,240.8194,244.0010,21180207 2021-05-25,244.9632,245.9177,244.0399,244.9156,17704303 2021-05-26,244.6334,246.1026,243.9718,244.6918,16404794 2021-05-27,244.3804,244.6821,242.5123,242.5707,24372815 2021-05-28,244.2102,245.2658,242.8140,242.9307,18274942 2021-06-01,244.4388,244.4972,240.2842,240.7123,23213310 2021-06-02,241.4178,242.5318,239.1945,240.6151,19335776 2021-06-03,238.5913,239.6810,236.4313,239.0680,24822671 2021-06-04,241.0626,244.8475,240.8194,244.0107,25051057 2021-06-07,243.2226,247.2215,243.0572,246.9491,22919469 2021-06-08,248.2626,249.0896,245.6842,245.7426,22454998 2021-06-09,246.9491,248.6226,246.3653,246.7350,17873668 2021-06-10,247.4161,250.5004,246.8129,250.2864,24422932 2021-06-11,251.0112,251.4995,249.6734,250.9188,18791793 2021-06-14,250.9285,252.9231,249.8583,252.8647,19150507 2021-06-15,252.7528,252.9620,250.7145,251.3761,17980236 2021-06-16,252.3880,253.5361,247.5426,250.4226,27036535 2021-06-17,249.1431,254.6744,249.0896,253.8474,27565537 2021-06-18,252.6118,255.2096,251.7555,252.4172,37202217 2021-06-21,252.7966,256.3966,250.9480,255.5307,26452789 2021-06-22,255.6182,258.6052,255.3069,258.3328,22640044 2021-06-23,258.7998,259.6171,257.2820,258.1042,19518681 2021-06-24,258.9652,260.6096,258.2939,259.4809,20356674 2021-06-25,259.0333,260.0258,257.6031,257.8561,25611113 2021-06-28,258.9896,261.6312,258.7220,261.4560,19311913 2021-06-29,261.5971,264.3068,260.7360,264.0636,19454178 2021-06-30,263.3728,264.0245,262.3164,263.5771,21656457 2021-07-01,262.3220,264.4917,262.3122,264.2582,16725323 2021-07-02,265.4452,270.4852,265.1339,270.1446,26474408 2021-07-06,270.5144,271.8180,266.8852,270.1544,31548829 2021-07-07,271.8473,273.1068,269.6582,272.3630,23163588 2021-07-08,269.4149,271.1954,267.4398,269.9209,24455676 2021-07-09,268.2668,270.5338,267.8776,270.4268,23916665 2021-07-12,271.6109,272.2073,269.1036,269.8236,18931695 2021-07-13,270.0182,275.2018,269.8917,273.3846,26120128 2021-07-14,274.7127,275.9922,272.9662,274.8733,23113662 2021-07-15,274.3771,274.8733,272.2657,273.4333,22604227 2021-07-16,274.4452,276.4203,271.9057,273.1608,26044733 2021-07-19,271.3934,272.7911,267.0311,269.5219,32935634 2021-07-20,270.5144,273.3749,268.7922,271.7695,26025982 2021-07-21,271.3657,273.9100,269.7944,273.7933,24364320 2021-07-22,276.1673,278.6776,275.7587,278.4051,23384059 2021-07-23,279.6019,282.1511,278.7554,281.8397,22768071 2021-07-26,281.1878,281.8592,278.8936,281.2365,23100948 2021-07-27,281.6062,281.7473,275.3014,278.7943,31245564 2021-07-28,281.1781,282.3067,276.1579,278.4830,33566853 2021-07-29,278.4976,280.8162,278.3468,278.7554,18168294 2021-07-30,277.4614,278.9111,276.2354,277.2084,20944846 2021-08-02,278.6192,279.0230,276.0700,277.1208,16383089 2021-08-03,277.7046,279.4657,276.3230,279.3586,17879048 2021-08-04,278.4830,279.8143,276.9554,278.7651,16191301 2021-08-05,279.1251,281.8008,278.3662,281.6938,13900167 2021-08-06,280.7062,281.6743,279.8488,281.6354,16589336 2021-08-09,281.9176,283.6689,280.0300,280.5359,16117629 2021-08-10,280.9932,281.4311,277.4905,278.6970,18616578 2021-08-11,279.4462,280.8570,278.1327,279.1932,13955934 2021-08-12,278.8819,282.1316,278.5997,281.9759,14570391 2021-08-13,281.6549,284.9824,281.4797,284.9338,18249046 2021-08-16,285.2646,286.8505,282.1803,286.6365,22516027 2021-08-17,284.4862,285.4981,283.2116,285.1575,19977177 2021-08-18,284.6930,287.4030,282.9675,283.4159,21705564 2021-08-19,281.4307,289.9864,281.3785,289.3040,29577811 2021-08-20,292.1798,298.1458,290.5615,296.7030,40813324 2021-08-23,295.6161,297.7169,294.2562,296.9857,21906731 2021-08-24,297.3464,297.9606,294.4058,295.0068,17883133 2021-08-25,296.6445,296.9272,292.8621,294.4121,19229186 2021-08-26,293.4178,294.8206,291.4291,291.5656,17565045 2021-08-27,291.4652,293.3008,289.3625,292.1798,22451717 2021-08-30,293.5397,296.5666,293.4860,295.9524,16327361 2021-08-31,296.7615,296.8395,293.9150,294.2854,26033407 2021-09-01,295.2456,297.5121,293.9052,294.2367,18454295 2021-09-02,294.5974,295.7284,292.6282,293.5738,16255325 2021-09-03,293.4178,294.9873,292.7062,293.5640,14751610 2021-09-07,293.4324,293.5153,290.6980,292.6282,16291376 2021-09-08,292.2383,293.0474,289.9816,292.6574,14958616 2021-09-09,293.2521,294.5389,289.5282,289.7719,19882794 2021-09-10,290.9076,292.3747,287.9489,288.2706,19565212 2021-09-13,290.0644,291.0294,286.6816,289.5184,21072228 2021-09-14,292.0238,293.8077,290.6005,292.2480,21356360 2021-09-15,295.6307,297.6389,294.2269,297.1515,27685765 2021-09-16,296.1181,297.6291,293.1936,297.5414,19044719 2021-09-17,296.5178,296.8395,291.9945,292.3260,41211941 2021-09-20,288.8750,291.2049,282.2364,286.8961,37746582 2021-09-21,288.2511,290.0546,286.6719,287.3835,21532761 2021-09-22,289.2601,292.6672,287.1008,291.0684,25747252 2021-09-23,291.3268,293.3301,290.0487,292.0238,18166785 2021-09-24,290.7272,292.2577,289.4599,291.8191,14974639 2021-09-27,288.6898,289.0115,285.5751,286.7694,23376528 2021-09-28,282.5044,283.4647,275.6367,276.3873,42376747 2021-09-29,277.9276,279.5556,275.8901,276.8552,26243088 2021-09-30,278.5222,280.5889,274.5351,274.8276,32311104 2021-10-01,275.0242,282.6848,274.2134,281.8269,28756694 2021-10-04,280.1697,280.5109,273.1996,275.9876,30844447 2021-10-05,276.9005,283.0923,276.9005,281.4955,24567741 2021-10-06,278.5905,286.2430,278.3266,285.7361,27687408 2021-10-07,287.7491,289.1772,286.5257,287.4323,20278045 2021-10-08,288.7668,289.1781,286.3697,287.4323,17643557 2021-10-11,285.5508,290.4738,285.3802,286.8279,19282910 2021-10-12,287.9099,288.0074,284.9952,285.5118,17899932 2021-10-13,287.4908,289.8011,286.1065,288.8555,23026943 2021-10-14,291.6826,295.6405,290.3373,295.1335,27116206 2021-10-15,294.7338,296.7908,292.9588,296.5568,25255966 2021-10-18,295.9329,300.4562,295.0750,299.5593,22501597 2021-10-19,300.5907,301.5187,299.4911,300.4757,17568546 2021-10-20,301.4310,301.9087,298.4090,299.6763,16440360 2021-10-21,299.4425,303.1955,298.6527,302.9420,16860876 2021-10-22,302.5911,303.2637,300.0565,301.3823,17340393 2021-10-25,301.5772,301.6162,298.7502,300.3782,16981096 2021-10-26,303.1760,304.5359,300.8331,302.3084,26275382 2021-10-27,308.0502,317.8935,308.0502,315.0398,52359140 2021-10-28,316.1658,316.6970,313.2754,316.1901,25451190 2021-10-29,315.9757,323.6477,315.7514,323.2772,33657009 2021-11-01,323.0189,323.1505,318.1593,321.0838,26840400 2021-11-02,322.0002,325.0612,321.6980,324.7492,25719044 2021-11-03,325.4999,326.4747,322.3316,325.5974,21224661 2021-11-04,324.5153,328.0735,321.2203,327.9760,23966107 2021-11-05,329.9939,330.2669,326.0084,327.6055,22250478 2021-11-08,328.8143,329.1555,326.0263,328.5121,20366969 2021-11-09,328.6263,330.1986,326.1140,327.4983,19890003 2021-11-10,326.1530,326.2118,321.6200,322.4779,25443312 2021-11-11,322.9165,325.3776,322.1952,324.0669,14621260 2021-11-12,325.5194,328.7461,325.3926,328.2489,23484434 2021-11-15,329.0483,329.3797,325.6305,327.6153,16563836 2021-11-16,327.2351,332.0996,327.0694,330.9687,20250781 2021-11-17,331.0172,334.1912,330.0991,331.1930,18210273 2021-11-18,330.2749,334.4451,329.2397,333.2927,22466297 2021-11-19,334.6307,337.0332,334.2010,335.0897,21095274 2021-11-22,336.5644,341.4963,331.6129,331.8864,30448211 2021-11-23,329.1713,331.5152,325.7629,329.7866,29645162 2021-11-24,328.4193,330.2554,326.1057,330.0112,21661307 2021-11-26,326.5345,330.0308,320.4501,321.9736,23674175 2021-11-29,327.1107,331.1051,326.9153,328.7612,27533817 2021-11-30,327.4818,329.8843,321.2997,322.8623,42444484 2021-12-01,327.2962,331.3492,321.6904,322.3643,33223501 2021-12-02,322.5791,325.6946,320.1403,321.7881,29570780 2021-12-03,324.2296,324.9230,310.5959,315.4595,40712316 2021-12-06,316.3776,319.7957,311.7679,318.5652,29912076 2021-12-07,323.8878,327.9506,322.3838,327.0911,31021936 2021-12-08,327.4720,327.6576,323.0674,327.1400,24697124 2021-12-09,326.5930,328.6235,324.3566,325.3137,21784454 2021-12-10,327.1497,334.9823,326.9642,334.5330,37045607 2021-12-13,332.7165,335.7538,331.1539,331.4664,28494874 2021-12-14,325.4309,326.8177,316.5338,320.6649,43495311 2021-12-15,320.9286,327.3548,316.9147,326.8274,34808246 2021-12-16,327.8627,328.8881,315.4693,317.3053,35009820 2021-12-17,313.3793,317.3249,309.8342,316.2311,47585812 2021-12-20,312.5687,315.2544,310.1467,312.4320,28154787 2021-12-21,315.7330,320.0692,312.3246,319.6395,24287354 2021-12-22,320.6259,325.8069,318.1355,325.4113,24602085 2021-12-23,324.9719,328.5268,324.9523,326.8665,19617848 2021-12-27,327.6185,334.4744,327.5892,334.4451,19862035 2021-12-28,335.1287,335.7733,332.3649,333.2732,15274432 2021-12-29,333.3220,336.2519,331.7399,333.9568,14980596 2021-12-30,333.9177,335.1092,330.9000,331.3883,15771502 2021-12-31,330.5972,331.4225,327.9994,328.4584,17772880 2022-01-03,327.5111,330.0991,322.0713,326.9251,28693630 2022-01-04,327.0032,327.3646,318.4968,321.3193,32583490 2022-01-05,318.2429,318.4480,308.5939,308.9845,39628277 2022-01-06,305.8300,311.2503,304.2088,306.5429,39171254 2022-01-07,306.8066,309.1017,302.8415,306.6992,31095901 2022-01-10,302.2507,307.3633,297.5678,306.9238,44156018 2022-01-11,306.0546,309.2091,302.6462,307.6172,29267314 2022-01-12,312.1976,315.8502,309.6681,310.8303,34192048 2022-01-13,312.9748,313.3793,296.8939,297.6752,44986694 2022-01-14,297.1381,303.5545,296.6497,302.9490,39846414 2022-01-18,296.9623,302.5583,294.6867,295.5755,41717982 2022-01-19,299.1304,306.5716,295.6243,296.2396,45485618 2022-01-20,301.8454,304.3645,294.1007,294.5500,34786422 2022-01-21,295.6096,297.0013,288.7000,289.1102,56247641 2022-01-24,285.3697,290.1650,269.5972,289.4422,85203232 2022-01-25,284.7056,288.0945,278.5041,281.7464,65747733 2022-01-26,300.7857,301.2887,286.1803,289.7743,90236203 2022-01-27,295.5852,300.1168,290.9658,292.8311,53306271 2022-01-28,293.2120,301.2692,287.5671,301.0543,49482818 2022-01-31,301.7282,305.0780,299.2085,303.7107,46138229 2022-02-01,303.1541,303.3689,297.9968,301.5426,40493050 2022-02-02,302.3923,307.7540,301.6598,306.1328,35468246 2022-02-03,302.2556,303.9549,292.9483,294.2082,40985358 2022-02-04,293.1925,301.5817,292.9581,298.7885,35096488 2022-02-07,299.0132,300.6441,292.8897,293.9152,28018853 2022-02-08,294.2082,298.4184,292.9386,297.4408,30022528 2022-02-09,302.6218,304.6385,300.2047,303.9354,30715170 2022-02-10,296.9330,301.8942,293.6710,295.3118,42634556 2022-02-11,296.1028,297.1771,287.3425,288.1433,38925676 2022-02-14,286.9030,289.8231,284.5396,288.1043,36271926 2022-02-15,292.9952,293.7687,290.0771,293.4464,26736176 2022-02-16,291.9938,294.4453,287.4089,293.1046,28370113 2022-02-17,290.0316,290.4622,283.8074,284.5219,32255531 2022-02-18,286.7923,287.5850,280.1914,281.7817,34264008 2022-02-22,278.9142,285.3146,278.4249,281.5761,41550530 2022-02-23,283.9836,285.4711,274.1189,274.2852,35430224 2022-02-24,266.6909,288.8573,265.7221,288.2994,56551304 2022-02-25,288.8377,291.2745,285.4271,290.9614,32293698 2022-02-28,288.0254,292.7523,286.7434,292.4098,34542229 2022-03-01,290.0708,293.5646,285.9115,288.6517,30610861 2022-03-02,289.0530,295.0325,287.4265,293.7799,31835839 2022-03-03,296.4222,296.6571,287.7710,289.6010,27151772 2022-03-04,288.0058,289.3466,281.0330,283.6704,32189960 2022-03-07,282.3688,283.5041,272.5824,272.9543,42825236 2022-03-08,271.8680,277.8964,264.2345,269.9596,47514770 2022-03-09,277.3875,283.4160,274.7843,282.3395,34886950 2022-03-10,276.9765,280.4801,274.5886,279.4916,29726752 2022-03-11,281.8110,283.3279,273.4632,274.0895,27128782 2022-03-14,274.3537,279.3049,269.9302,270.5370,30573701 2022-03-15,274.3635,281.6740,272.7732,281.0183,34109589 2022-03-16,282.9365,288.2799,277.1527,288.1037,37610395 2022-03-17,287.0272,289.2977,283.1909,288.9160,30765471 2022-03-18,289.0628,294.5726,286.4792,294.0147,42195837 2022-03-21,292.5076,293.7309,288.6028,292.7719,28107855 2022-03-22,293.3982,298.4871,292.3902,297.5672,27524251 2022-03-23,294.0930,296.7549,291.3627,293.0948,25450798 2022-03-24,292.7523,297.7042,291.9449,297.6064,22724967 2022-03-25,298.7122,298.9765,292.8947,297.1953,22536737 2022-03-28,297.8315,304.1633,297.8315,304.0654,28076649 2022-03-29,307.2069,309.0761,302.4507,308.6749,30244580 2022-03-30,307.0601,309.2033,304.9266,307.1580,25235511 2022-03-31,307.1971,308.4106,301.3154,301.7265,33199211 2022-04-01,302.7638,303.5076,299.0156,302.8128,25084812 2022-04-04,303.4685,308.3813,303.0966,308.2442,24189580 2022-04-05,306.5806,308.1415,303.2532,304.2416,22984881 2022-04-06,298.6731,300.4444,290.3742,293.1046,39912735 2022-04-07,290.3252,297.1660,290.0219,294.9347,29940489 2022-04-08,294.0245,294.6900,289.9533,290.6286,24138356 2022-04-11,285.5592,286.3617,278.9142,279.1687,34147767 2022-04-12,283.0588,284.5307,274.5005,276.0370,30819089 2022-04-13,276.6927,282.4178,275.2932,281.4783,21683311 2022-04-14,281.9382,282.1486,273.3555,273.8546,28221607 2022-04-18,272.9543,276.4285,272.3964,274.5299,20617887 2022-04-19,273.4142,280.0592,272.4649,279.2078,22200709 2022-04-20,283.2203,283.5139,279.2765,280.2452,22805341 2022-04-21,282.4178,287.0370,274.0797,274.8137,29262490 2022-04-22,275.6651,277.1527,267.5423,268.1785,29213028 2022-04-25,267.4543,275.1073,264.9881,274.7256,35496218 2022-04-26,271.5744,272.4159,264.2345,264.4498,42047008 2022-04-27,276.0761,284.7567,273.1989,277.1722,62984420 2022-04-28,279.0953,284.7665,275.4461,283.4454,32941101 2022-04-29,282.4471,283.6900,270.5957,271.5939,36890670 2022-05-02,271.7799,278.8555,270.3217,278.3955,35014832 2022-05-03,277.8964,278.0628,274.1678,275.7630,25933501 2022-05-04,276.5557,284.6687,270.8208,283.7879,33463409 2022-05-05,279.4427,280.2354,268.4818,271.4276,43072879 2022-05-06,268.9369,273.2870,265.4774,268.8635,37685731 2022-05-09,264.2932,266.5441,257.6972,258.9303,46701566 2022-05-10,265.8884,267.9044,259.4098,263.7452,39149498 2022-05-11,260.0068,265.5655,253.7630,254.9863,44395908 2022-05-12,252.1874,254.3306,244.6812,249.8974,50738077 2022-05-13,251.8546,257.4231,249.8974,255.5441,34731011 2022-05-16,254.4040,260.1438,250.3182,255.9160,32481086 2022-05-17,260.4276,262.6002,256.8555,261.1224,28737963 2022-05-18,258.0121,258.6007,247.9761,249.2612,31043333 2022-05-19,249.0846,252.7831,247.1030,248.3391,32585626 2022-05-20,252.3613,253.6366,241.7661,247.7701,38983174 2022-05-23,250.6445,256.5405,248.6236,255.7066,32910474 2022-05-24,252.9990,256.3737,248.6922,254.6962,28845395 2022-05-25,253.2442,259.5621,252.2485,257.5412,27871033 2022-05-26,257.2959,262.0441,256.4712,260.8571,24907493 2022-05-27,263.3881,268.1560,262.4856,268.0579,26910806 2022-05-31,267.3613,269.5588,263.8296,266.7138,37464954 2022-06-01,269.9758,272.4235,264.9185,267.2534,25250809 2022-06-02,259.4346,269.4411,256.6386,269.3724,43797079 2022-06-03,265.1834,268.2639,263.3195,264.8989,24458101 2022-06-06,266.9002,268.9800,262.1520,263.6530,22303681 2022-06-07,261.5781,267.9499,260.8963,267.3319,22817478 2022-06-08,266.5569,267.8224,264.4967,265.2815,17348353 2022-06-09,262.7014,267.5360,259.6111,259.7681,23066365 2022-06-10,255.6380,255.6380,247.7406,248.1919,31137048 2022-06-13,240.4614,244.3013,236.9493,237.6654,45637508 2022-06-14,239.2351,241.0794,236.9296,239.8531,28539329 2022-06-15,243.6007,250.4581,241.7465,246.9852,32841252 2022-06-16,241.3149,242.7250,238.4110,240.3240,32948035 2022-06-17,240.0591,245.7491,239.4018,242.9532,43084780 2022-06-21,245.5088,249.9185,244.7779,248.9277,29847302 2022-06-22,247.1128,252.2926,245.6216,248.3292,24553408 2022-06-23,250.7230,254.4509,248.8198,253.9506,24701194 2022-06-24,256.8427,262.8976,256.7563,262.6229,30878038 2022-06-27,263.1183,263.2115,258.2867,259.8662,20924416 2022-06-28,258.9735,261.8479,251.4587,251.6157,27024504 2022-06-29,252.7047,257.0016,250.9094,255.3240,20010245 2022-06-30,252.1749,254.6079,248.1036,251.9591,31704066 2022-07-01,251.5274,254.8433,249.7812,254.6569,22837692 2022-07-05,251.3018,257.9924,249.9087,257.8649,22867401 2022-07-06,258.7478,262.9074,257.4234,261.1612,23728423 2022-07-07,260.0919,263.9522,259.9937,263.3096,20729818 2022-07-08,259.7681,263.0153,258.2917,262.5837,19482328 2022-07-11,260.6118,261.4751,257.2076,259.4934,17766963 2022-07-12,260.8374,260.8963,247.2599,248.8590,35763611 2022-07-13,245.4450,248.7413,243.4045,247.9270,29439870 2022-07-14,245.8178,250.2986,241.2756,249.2612,24515816 2022-07-15,250.8701,255.4318,249.9408,251.8512,29404630 2022-07-18,254.8237,255.8930,248.4960,249.4280,20929533 2022-07-19,252.6899,254.7943,248.8688,254.6079,24950409 2022-07-20,254.9709,259.8466,253.9996,257.2959,22301704 2022-07-21,254.8629,259.8662,252.1553,259.8172,22355356 2022-07-22,260.2096,260.2979,254.1566,255.4221,21808581 2022-07-25,256.0451,256.5405,251.9395,253.9211,21055998 2022-07-26,254.9316,254.9512,244.8368,247.1226,34646912 2022-07-27,256.2070,264.9284,253.9408,263.6432,45963897 2022-07-28,264.6340,272.5706,262.7897,271.1677,33241181 2022-07-29,272.4333,276.6517,271.3836,275.4156,31745575 2022-08-01,272.5510,275.9454,270.6085,272.7374,21458804 2022-08-02,270.7655,272.6197,267.2142,269.6079,22036173 2022-08-03,271.5111,278.1233,271.3639,277.1128,23409859 2022-08-04,276.4555,278.4176,274.8542,278.2704,17957215 2022-08-05,273.8558,278.2704,273.3947,277.5445,16737005 2022-08-08,278.6628,280.4974,274.0225,275.0036,18621876 2022-08-09,274.3365,277.7112,272.3450,276.9460,23149929 2022-08-10,282.7047,284.3136,281.4980,283.6759,24509759 2022-08-11,285.3339,285.6870,281.0762,281.5765,20004007 2022-08-12,283.0088,286.3738,281.4980,286.3738,22516568 2022-08-15,285.4810,288.6007,284.6079,287.9042,18040550 2022-08-16,286.4522,288.4634,284.9120,287.1586,17646653 2022-08-17,284.8499,288.3989,284.5844,286.4032,18221279 2022-08-18,285.2913,286.9832,284.2010,285.2726,17154479 2022-08-19,284.0240,284.3681,280.7404,281.3205,19943221 2022-08-22,277.3191,277.6927,272.5412,273.0622,24780598 2022-08-23,271.7743,274.1535,270.7519,271.7743,17371828 2022-08-24,270.7617,272.5510,270.4668,271.1353,18137019 2022-08-25,272.6493,274.3108,269.8867,274.1437,15999803 2022-08-26,274.3698,275.6085,263.4571,263.5653,27456438 2022-08-29,261.3631,262.8869,259.3968,260.7535,20121371 2022-08-30,262.1692,262.5428,256.2607,258.5317,21990220 2022-08-31,260.9108,262.6018,256.9194,257.0570,24396061 2022-09-01,254.5009,256.4868,251.0993,256.0051,22947075 2022-09-02,257.2782,260.2718,250.1751,251.7383,22855380 2022-09-06,251.8759,253.4784,247.6878,248.9757,21283869 2022-09-07,250.4013,254.4616,248.9462,253.7340,22851358 2022-09-08,253.1638,256.0345,250.4897,254.1568,20245516 2022-09-09,256.1034,260.7535,255.8969,259.9965,22052873 2022-09-12,261.2943,262.9361,260.6847,262.1496,18713912 2022-09-13,254.4714,256.0051,247.3437,247.7370,33092997 2022-09-14,249.2510,249.9392,245.6429,247.9631,23756848 2022-09-15,245.5545,247.1570,239.9015,241.2386,31361588 2022-09-16,240.1375,241.1599,237.9772,240.6094,39625609 2022-09-19,238.3728,241.0026,236.7850,240.3931,26675578 2022-09-20,237.9795,239.4001,235.5954,238.3580,26557941 2022-09-21,240.1473,243.4801,234.8679,234.9171,28199576 2022-09-22,233.8557,239.7442,233.5604,236.9128,30927092 2022-09-23,235.4971,237.0603,231.2304,233.9045,34142280 2022-09-26,233.0442,237.3749,232.9017,233.4424,27297095 2022-09-27,235.9297,237.7190,230.5422,232.4199,26852372 2022-09-28,232.8132,238.2400,230.7683,237.0013,28981492 2022-09-29,234.8581,235.9002,230.4537,233.4916,27348957 2022-09-30,234.2682,236.4802,228.8021,228.9692,35543426 2022-10-03,231.4368,237.5322,230.6995,236.6769,28565753 2022-10-04,240.9535,246.1345,240.8404,244.6795,34817870 2022-10-05,241.8383,246.3508,239.9802,244.9941,20282901 2022-10-06,243.7455,246.1148,241.9267,242.6248,20126181 2022-10-07,236.8361,237.2471,229.2346,230.2866,37676585 2022-10-10,229.1167,230.6002,222.9033,225.3808,29449772 2022-10-11,223.7783,225.1940,220.3275,221.6056,30375309 2022-10-12,221.5958,224.0143,220.1801,221.9399,21835497 2022-10-13,216.1394,232.1152,215.4316,230.2866,42495734 2022-10-14,231.5646,233.2359,224.4862,224.7024,30173436 2022-10-17,231.8399,234.9269,231.1665,233.5210,28081082 2022-10-18,239.1347,239.8130,231.3975,234.4747,26202974 2022-10-19,233.0393,235.5659,230.3357,232.4888,19900145 2022-10-20,231.7908,237.2372,230.9059,232.1643,21731575 2022-10-21,230.7781,238.8987,230.5422,238.0336,26142857 2022-10-24,239.6459,243.6570,237.2225,243.0770,24724662 2022-10-25,243.0868,246.8030,241.6810,246.4294,30866224 2022-10-26,227.2684,234.2781,226.1771,227.4159,82352701 2022-10-27,227.1406,229.7459,221.9694,222.9230,40339205 2022-10-28,222.4216,232.6067,222.2348,231.8891,40556738 2022-10-31,229.8147,230.9551,227.2487,228.2122,28276822 2022-11-01,230.6405,231.7613,223.4883,224.3190,30104180 2022-11-02,225.5872,227.3962,216.3262,216.3852,38267590 2022-11-03,216.3754,216.6900,210.3685,210.6340,36387854 2022-11-04,213.8783,217.8501,209.8288,217.6535,36730160 2022-11-07,218.2433,224.5550,217.5453,224.0241,32856830 2022-11-08,224.8401,227.7403,222.0283,225.0072,28158263 2022-11-09,223.5325,224.7739,220.5438,220.7208,26689017 2022-11-10,231.4565,239.2232,231.0337,238.8791,45666487 2022-11-11,238.8889,243.8045,237.8468,242.9394,34105197 2022-11-14,237.9009,239.7934,235.1727,237.4732,31038954 2022-11-15,241.5138,242.8312,235.9789,237.8861,30946690 2022-11-16,239.3637,240.3595,237.0272,238.3187,23776518 2022-11-17,234.4244,239.8172,234.2765,238.2694,23110759 2022-11-18,240.0736,240.3003,235.6568,237.8159,27518670 2022-11-21,238.0229,241.2172,237.7863,238.6342,26350485 2022-11-22,240.1524,241.8482,237.3131,241.5721,19553398 2022-11-23,241.6461,244.7762,240.8228,244.0861,19508462 2022-11-25,243.8199,245.1903,243.2481,243.9974,9198488 2022-11-28,242.6073,243.1693,237.4018,238.3483,23753615 2022-11-29,237.9933,239.3637,234.8484,236.9384,17489657 2022-11-30,237.1751,251.7268,236.4751,251.5394,46295687 2022-12-01,250.2874,252.5056,247.3747,251.0958,25956655 2022-12-02,246.2945,252.4465,246.1664,251.4211,21350766 2022-12-05,248.4536,250.2371,244.5594,246.6692,22562370 2022-12-06,247.2804,248.3057,240.3398,241.6608,22434611 2022-12-07,241.3749,242.6862,238.7870,240.9214,20429325 2022-12-08,241.3848,245.2298,239.6299,243.9087,22549363 2022-12-09,241.2418,244.8058,240.7144,241.9566,20581405 2022-12-12,243.9530,248.9761,243.6819,248.9466,30429282 2022-12-13,257.9970,260.1906,249.4987,253.2943,42118671 2022-12-14,253.5014,258.8823,250.7212,253.5901,35039182 2022-12-15,250.1395,250.6127,243.8495,245.4959,35484686 2022-12-16,245.0424,246.3142,240.0736,241.2369,86037449 2022-12-19,241.4045,241.7496,235.3413,237.0567,38447514 2022-12-20,236.0216,239.4820,235.0554,238.3877,25087892 2022-12-21,238.2792,242.1489,236.7215,240.9806,23671465 2022-12-22,237.8504,238.5750,230.5696,234.8286,28635790 2022-12-23,232.7780,235.4990,230.6414,235.3610,21206982 2022-12-27,235.3314,235.5582,232.5019,233.6160,16424560 2022-12-28,233.5470,236.3370,230.8654,231.2203,17198539 2022-12-29,232.3245,238.5060,232.3245,237.6088,19743126 2022-12-30,234.8484,236.5737,233.3202,236.4356,21938472 2023-01-03,239.6496,242.2820,234.0498,236.1990,25683547 2023-01-04,228.9971,229.5837,222.7712,225.8669,50281780 2023-01-05,223.9937,224.3388,218.6307,219.1727,39231875 2023-01-06,219.8530,222.5742,216.2545,221.7558,43019997 2023-01-09,223.2543,227.9734,223.2149,223.9149,27040167 2023-01-10,224.5409,228.0457,224.1219,225.6204,26869770 2023-01-11,228.0260,232.6203,227.8486,232.4428,28391843 2023-01-12,231.9400,236.5145,230.2640,235.1441,27173794 2023-01-13,233.6574,235.9920,231.6048,235.8540,21333265 2023-01-17,234.6117,237.5103,233.7442,236.9582,29719469 2023-01-18,238.1560,238.9595,232.1963,232.4822,29501832 2023-01-19,230.4809,232.1963,227.4246,228.6570,28376730 2023-01-20,231.5407,237.3427,231.2006,236.8300,35186100 2023-01-23,237.6976,241.7052,236.2680,239.1567,31508880 2023-01-24,239.0778,240.5074,237.0469,238.6243,34600059 2023-01-25,231.1710,239.8665,227.6415,237.2145,66360609 2023-01-26,240.2116,244.8058,238.5849,244.5002,33154045 2023-01-27,245.4762,246.3044,243.3467,244.6579,25986285 2023-01-30,241.0595,242.1341,238.7821,239.2849,25713409 2023-01-31,240.0144,244.4509,239.5165,244.3129,24922459 2023-02-01,244.5002,251.5789,242.0059,249.1832,29918326 2023-02-02,255.1675,260.9547,253.6197,260.8659,39760616 2023-02-03,255.8793,260.4716,253.4718,254.7041,28741891 2023-02-06,253.8070,254.6548,251.1845,253.1464,22439265 2023-02-07,256.8534,264.9820,256.4097,263.7842,50437945 2023-02-08,269.3446,272.8543,262.4532,262.9659,54251280 2023-02-09,269.9361,270.1136,259.0913,259.8998,39677594 2023-02-10,257.8393,260.3631,256.9835,259.3871,25305259 2023-02-13,263.8630,270.7248,263.3800,267.4911,44430354 2023-02-14,268.8221,271.0896,265.4799,268.3291,36923700 2023-02-15,265.2014,267.5833,263.0862,266.1897,28357481 2023-02-16,260.9513,263.6397,258.8560,259.1031,29174710 2023-02-17,256.3751,257.0670,253.0246,255.0606,30000055 2023-02-21,251.5222,252.5205,248.6658,249.7333,28300969 2023-02-22,251.1368,251.3838,247.4303,248.5867,22290272 2023-02-23,252.5897,253.8548,247.5687,251.8088,29019114 2023-02-24,247.0548,248.0827,245.2164,246.3234,23839099 2023-02-27,249.5257,249.8815,246.4914,247.2524,20276611 2023-02-28,246.1751,248.5670,245.8390,246.5210,20818584 2023-03-01,247.8455,248.0135,242.9332,243.4076,26527931 2023-03-02,243.6844,248.4780,242.7553,248.1914,24743731 2023-03-03,249.2588,252.6490,248.4681,252.3228,29285735 2023-03-06,253.4446,257.0967,253.0048,253.8844,23655407 2023-03-07,253.3211,254.6949,250.4449,251.1961,21205360 2023-03-08,251.0873,251.5832,247.8949,250.7513,17255719 2023-03-09,252.8466,256.5432,248.6559,249.3873,26481612 2023-03-10,248.1617,249.8519,244.7222,245.7007,28268183 2023-03-13,244.5245,254.9124,242.8739,250.9687,33249728 2023-03-14,253.7658,258.0356,252.8862,257.7589,33339012 2023-03-15,256.9583,263.3827,256.1972,262.3548,45772090 2023-03-16,262.1226,273.3456,260.2199,272.9898,53639507 2023-03-17,275.0258,280.0369,273.1085,276.1822,69288690 2023-03-20,273.7607,274.2549,266.7136,269.0659,42775230 2023-03-21,271.6851,271.8037,266.3865,270.5979,33985853 2023-03-22,270.2223,277.7735,269.0165,269.1252,34730567 2023-03-23,274.7095,277.7933,272.0014,274.4328,36381873 2023-03-24,274.0177,277.3683,272.0805,277.3090,28054028 2023-03-27,277.2398,278.1875,272.3177,273.1677,26762681 2023-03-28,272.5845,272.9305,268.8832,272.0310,21838726 2023-03-29,275.7177,277.8722,275.1741,277.2497,24962203 2023-03-30,280.9264,281.1538,278.2084,280.7485,24990054 2023-03-31,280.4322,285.9079,279.7107,284.9491,32094298 2023-04-03,283.1898,284.9195,280.6497,283.8916,24844145 2023-04-04,283.8916,287.0740,282.3497,283.8422,25778841 2023-04-05,282.5276,283.8125,279.6317,281.0352,22005929 2023-04-06,279.9183,288.6852,278.7520,288.2108,29770334 2023-04-10,285.8466,286.2340,281.4009,286.0265,23028795 2023-04-11,282.4288,282.6561,278.3665,279.5427,27198545 2023-04-12,281.4799,283.6741,278.6828,280.1950,27315494 2023-04-13,280.2939,286.5305,279.8788,286.4712,24132151 2023-04-14,283.6642,285.1270,280.3927,282.8142,20950260 2023-04-17,286.5602,288.2108,282.8340,285.4433,23791151 2023-04-18,288.1811,288.3640,283.6741,285.0183,20102171 2023-04-19,282.6660,285.6904,281.2328,285.0974,17074248 2023-04-20,281.9346,285.6706,281.7666,282.7846,23188509 2023-04-21,281.6974,282.9427,279.7708,282.4387,21549625 2023-04-24,278.8113,281.6381,275.4805,278.4950,26505966 2023-04-25,276.2613,278.3270,272.1694,272.2188,40205224 2023-04-26,293.2515,296.0881,289.3276,291.9370,64491004 2023-04-27,292.5300,301.6527,291.8184,301.2870,46238023 2023-04-28,300.4765,305.3394,299.7847,303.6888,36004448 2023-05-01,303.4021,305.0132,301.6033,302.0085,21252788 2023-05-02,304.1830,305.5864,300.3777,301.8603,26320444 2023-05-03,303.0562,305.0231,300.5556,300.8620,22157529 2023-05-04,302.6806,304.1855,299.8736,301.8603,22198119 2023-05-05,302.1667,308.3440,300.7335,307.0394,27765818 2023-05-08,306.5254,306.5946,302.5324,305.0626,21269047 2023-05-09,304.4202,306.4365,302.7498,303.4318,21193731 2023-05-10,305.0330,309.3620,304.0940,308.6801,30015189 2023-05-11,306.4958,307.5039,302.7005,306.5056,31093535 2023-05-12,306.9405,307.0394,303.0364,305.3789,19735538 2023-05-15,305.5024,306.3030,304.0149,305.8632,16289987 2023-05-16,306.2289,310.0638,306.2289,308.1167,25572661 2023-05-17,309.3287,311.4484,307.7934,311.0225,23238758 2023-05-18,311.5475,316.0147,310.7452,315.4997,26365215 2023-05-19,313.7365,315.7275,313.3700,315.3214,25729700 2023-05-22,315.5789,319.5311,314.9945,318.1344,23050033 2023-05-23,316.9953,319.6598,312.2607,312.2706,29933701 2023-05-24,311.7456,313.4988,309.6457,310.8739,22003827 2023-05-25,320.1749,323.8002,316.9656,322.8295,41892341 2023-05-26,320.9475,330.2386,320.8088,329.7334,36630633 2023-05-30,332.0512,332.5564,327.3859,328.0693,29408583 2023-05-31,329.1391,332.7545,324.2261,325.2761,44377459 2023-06-01,322.8394,330.3673,321.6409,329.4263,25802850 2023-06-02,331.0775,334.2997,329.3966,332.2196,25380238 2023-06-05,332.0413,335.3495,331.4867,332.7545,21110310 2023-06-06,332.1503,332.1899,329.0202,330.5159,20208910 2023-06-07,328.5052,331.3182,319.4419,320.3136,40586948 2023-06-08,320.8633,323.5427,320.2839,322.1758,22816205 2023-06-09,321.9083,326.8609,321.3338,323.6912,22449391 2023-06-12,325.4643,328.9508,322.0767,328.7033,24181216 2023-06-13,331.2935,333.7846,327.2571,331.1201,22661323 2023-06-14,331.1697,335.8251,329.6542,334.1412,25830260 2023-06-15,334.2799,346.5227,334.0025,344.7992,38611655 2023-06-16,347.9886,348.1372,338.7075,339.0839,46551985 2023-06-20,336.0925,338.8363,332.6752,334.8445,26008525 2023-06-21,333.1804,334.5275,328.9212,330.3970,24865845 2023-06-22,330.9517,336.8948,330.1791,336.4887,23029941 2023-06-23,331.1895,334.7553,330.2881,331.8432,23088290 2023-06-26,330.5555,332.9229,325.3751,325.4841,21253977 2023-06-27,328.7132,332.9625,326.1774,331.3975,23683061 2023-06-28,331.4866,334.7751,330.6447,332.6653,19518302 2023-06-29,331.5361,332.9229,329.4660,331.8729,16857077 2023-06-30,334.5473,339.4801,334.0025,337.3109,26248581 2023-07-03,335.9737,337.6674,333.3795,334.7850,12508692 2023-07-05,331.9125,338.4103,331.5536,334.9435,18066431 2023-07-06,334.1016,339.7376,332.3187,338.0339,28015345 2023-07-07,336.1024,338.5490,333.8044,334.0223,21023430 2023-07-10,331.4272,332.0512,324.4837,328.6835,32727737 2023-07-11,327.9208,329.7037,323.8993,329.3174,26641196 2023-07-12,333.4082,338.4123,332.4870,334.0025,29350312 2023-07-13,336.3402,340.4805,335.8053,339.4108,20503425 2023-07-14,344.2940,348.0976,341.0451,341.9663,28164279 2023-07-17,342.4001,343.6997,338.9551,342.4516,20033153 2023-07-18,342.5507,363.3020,338.9254,356.0812,64517489 2023-07-19,358.3197,359.0230,349.0931,351.7130,39554300 2023-07-20,350.2173,354.5756,342.0951,343.5808,32781591 2023-07-21,345.8392,346.9783,336.6076,340.5102,67598837 2023-07-24,342.5705,343.6304,339.0641,341.8375,25663714 2023-07-25,343.8186,348.5532,341.7979,347.6519,34844789 2023-07-26,338.2023,341.4017,329.9513,334.5671,57925432 2023-07-27,337.2514,338.0934,325.9298,327.5840,39417847 2023-07-28,330.5060,336.7859,330.0107,335.1614,28115200 2023-07-31,333.7252,334.4928,330.1989,332.7347,25335376 2023-08-01,332.0116,335.3298,330.5357,333.1507,18154497 2023-08-02,330.4664,330.4664,323.2605,324.3945,27427895 2023-08-03,322.9087,326.7519,322.8592,323.5625,17946334 2023-08-04,328.7330,331.9621,324.1370,324.6719,23511551 2023-08-07,325.2563,327.9703,324.4143,326.9798,17654755 2023-08-08,323.8596,325.6327,319.9372,322.9583,22190554 2023-08-09,323.3743,324.0082,318.0056,319.1745,19117830 2023-08-10,322.9236,325.1473,318.1344,319.8678,19997146 2023-08-11,317.2232,319.3528,316.1831,317.9661,22392640 2023-08-14,318.3424,320.9871,317.0449,320.9673,18535457 2023-08-15,319.9372,322.0074,317.8605,318.8080,16797673 2023-08-16,318.4324,322.0257,317.4433,318.0354,19550575 2023-08-17,318.1744,319.4945,313.8763,314.5414,20219991 2023-08-18,312.1690,316.0303,309.2515,314.1443,24146059 2023-08-21,315.5836,320.3879,314.7002,319.5045,21776443 2023-08-22,323.0977,323.6685,319.0876,320.0802,16049997 2023-08-23,321.4301,326.7704,321.0728,324.5867,19447391 2023-08-24,330.3935,330.5225,317.5986,317.6086,21482464 2023-08-25,319.0975,322.9588,316.4473,320.5963,20672312 2023-08-28,323.2566,323.7430,319.3476,321.3110,14556595 2023-08-29,319.5045,326.5555,319.5045,325.9863,19047371 2023-08-30,326.2444,327.3759,324.0358,326.3635,14995349 2023-08-31,326.7704,328.4677,324.3683,325.3411,26260479 2023-09-01,328.8649,329.5399,324.3683,326.2344,14942024 2023-09-05,326.5719,332.3787,326.2344,331.0883,18088089 2023-09-06,330.9196,331.9916,327.7432,330.4233,17349959 2023-09-07,328.8450,330.6218,326.6017,327.4752,17810435 2023-09-08,327.6539,333.6791,327.0285,331.8030,19264969 2023-09-11,334.7511,335.9224,332.9545,335.4459,15861034 2023-09-12,333.3366,334.3044,329.0336,329.3215,17161511 2023-09-13,328.8649,334.3640,328.7259,333.5798,16468519 2023-09-14,336.6450,338.3444,334.0860,336.2003,20234842 2023-09-15,334.4335,334.9074,327.2171,327.7829,36811614 2023-09-18,325.3808,327.9616,323.9514,326.6315,16629220 2023-09-19,323.7628,326.9590,322.1151,326.2245,16486122 2023-09-20,327.0782,327.1576,318.1446,318.4027,20165192 2023-09-21,316.9038,322.9488,312.6752,317.1718,34450337 2023-09-22,318.9486,319.0776,313.8168,314.6704,21126411 2023-09-25,314.2535,315.3255,312.6752,315.1965,16534590 2023-09-26,312.8043,313.5487,307.7320,309.8363,26057557 2023-09-27,309.9952,311.9794,307.4044,310.4816,19394439 2023-09-28,308.6948,313.1517,307.1662,311.3253,19279853 2023-09-29,315.4049,317.1123,312.6554,313.4197,24077197 2023-10-02,313.9458,319.5124,312.8539,319.4251,19838007 2023-10-03,318.4622,319.0181,308.9182,311.0771,20593231 2023-10-04,311.7124,317.6780,311.6826,316.6011,20248118 2023-10-05,316.7351,317.6185,312.5760,317.0031,16935458 2023-10-06,314.2138,326.7605,313.9656,324.8448,24987484 2023-10-09,322.3533,327.8623,320.7949,327.3859,19844103 2023-10-10,328.5175,328.6564,325.2517,325.9664,20522950 2023-10-11,328.7656,330.3637,326.7109,329.9667,19823609 2023-10-12,328.1254,331.1676,326.2940,328.7160,19265430 2023-10-13,329.9270,331.3663,323.9514,325.3113,21056617 2023-10-16,328.6068,333.6592,328.1601,330.1851,22099153 2023-10-17,327.1576,330.9990,324.9937,329.6093,17979348 2023-10-18,330.0362,333.1133,325.8771,327.6737,22935477 2023-10-19,329.6987,334.3938,328.4678,328.8748,24909519 2023-10-20,329.2718,329.4704,323.0481,324.2591,24978562 2023-10-23,323.0680,330.2694,321.9959,326.8896,24261072 2023-10-24,328.8549,329.3910,325.1822,328.0906,27477452 2023-10-25,342.4737,343.6450,335.1283,338.1558,54458561 2023-10-26,338.0268,339.1087,324.5271,325.4701,37233327 2023-10-27,327.9864,334.2349,325.9770,327.3759,29805162 2023-10-30,330.9494,336.9448,329.3810,334.8206,22800874 2023-10-31,336.3492,336.4981,332.2199,335.6147,19752965 2023-11-01,337.2823,344.8560,337.1433,343.5159,27916095 2023-11-02,344.6773,346.2556,342.2255,345.7493,24216919 2023-11-03,347.0497,351.7745,344.7666,350.1963,23455974 2023-11-06,350.8415,354.9013,350.7422,353.8987,23816166 2023-11-07,356.7476,359.7850,354.9906,357.8692,25736687 2023-11-08,359.0107,361.1846,357.8891,360.5195,25733324 2023-11-09,359.6262,362.0978,357.7025,358.0280,23817876 2023-11-10,358.8221,367.3686,358.4052,366.9418,26894295 2023-11-13,365.5025,365.7506,363.1996,363.9738,19935482 2023-11-14,368.2719,369.2049,364.6343,367.5373,26803609 2023-11-15,369.2876,371.1277,365.1400,367.6862,26130105 2023-11-16,368.9693,374.3304,368.1935,374.1513,26425128 2023-11-17,371.6051,372.3610,365.0306,367.8653,40108984 2023-11-20,369.2279,376.8369,369.0091,375.4145,50939114 2023-11-21,373.6540,374.2026,369.1284,371.0680,27479903 2023-11-22,375.9715,377.7518,372.9528,375.8223,23361184 2023-11-24,375.3051,375.9417,373.1219,375.4046,9378315 2023-11-27,374.7581,378.5974,374.1812,376.5783,22110801 2023-11-28,376.3197,380.9447,376.1307,380.6463,20323882 2023-11-29,381.7006,382.2377,375.4145,376.8170,24358627 2023-11-30,376.4589,378.0503,373.4551,376.8766,28761030 2023-12-01,374.7382,376.1307,369.3174,372.5003,30223088 2023-12-04,367.1193,367.5370,360.9526,367.1591,31941123 2023-12-05,364.4835,371.0730,363.6590,370.5209,22919612 2023-12-06,371.5355,372.1720,366.0550,366.8209,21041126 2023-12-07,366.2540,369.4594,364.3542,368.9594,22878503 2023-12-08,367.2188,372.4505,366.2540,372.2218,20087863 2023-12-11,366.5026,369.6059,364.1354,369.3075,27663434 2023-12-12,368.8599,372.4107,368.4720,372.3710,24500667 2023-12-13,374.0022,375.6096,368.7803,372.3610,30360138 2023-12-14,371.3067,371.7543,362.1760,363.9663,43069703 2023-12-15,364.8814,370.4016,364.3144,368.7405,72300798 2023-12-18,367.4674,370.9984,366.7015,370.6502,20612228 2023-12-19,369.4965,371.2570,367.8553,371.2570,20533284 2023-12-20,372.9876,374.0121,368.5416,368.6311,26023549 2023-12-21,370.5607,372.4008,368.0542,371.5355,17698769 2023-12-22,371.6747,373.1667,370.7099,372.5699,17107484 2023-12-26,372.9876,374.9172,371.4957,372.6495,12651370 2023-12-27,371.6847,373.0473,370.8110,372.0626,14872959 2023-12-28,373.3556,374.4378,372.1521,373.2661,14187902 2023-12-29,373.9823,375.1360,371.4758,374.0220,18730838 2024-01-02,371.8537,373.8828,364.8028,368.8798,24824827 2024-01-03,367.0298,371.2532,366.5325,368.6112,21799113 2024-01-04,368.6759,371.0978,365.1996,365.9655,20675519 2024-01-05,366.9900,370.0634,364.5332,365.7765,20001922 2024-01-08,367.3182,373.1866,367.0298,372.6793,22306312 2024-01-09,370.0137,373.9723,369.1981,373.7734,20572682 2024-01-10,374.3503,382.1084,374.3005,380.7159,25173523 2024-01-11,383.9286,388.5835,378.3388,382.5659,27421649 2024-01-12,383.4213,386.5942,382.5858,386.3853,21661153 2024-01-16,391.5475,391.9155,385.5428,388.1757,26922444 2024-01-17,385.8980,388.0165,382.7450,387.3800,21454040 2024-01-18,389.6179,391.8757,388.0265,391.7564,21984493 2024-01-19,393.6362,396.5306,391.3884,396.5306,27759247 2024-01-22,397.8734,398.4701,391.4779,394.3822,24314063 2024-01-23,393.6263,397.2368,391.8160,396.7594,18230907 2024-01-24,399.3852,403.4533,398.3011,400.3997,23281889 2024-01-25,402.1503,404.8259,400.3693,402.6973,20942238 2024-01-26,402.2000,403.9904,400.2704,401.7624,17581732 2024-01-29,403.8809,407.7799,402.1602,407.5213,23293066 2024-01-30,410.0477,410.8334,404.2690,406.3974,29444857 2024-01-31,404.7761,413.0913,395.0784,395.4465,46777099 2024-02-01,399.6736,405.8105,399.6438,401.6132,29229284 2024-02-02,401.6430,410.4356,401.3944,409.0133,27653887 2024-02-05,407.7003,408.9536,401.8221,403.4731,25052953 2024-02-06,403.7019,405.7807,400.7479,403.3140,18265592 2024-02-07,405.2535,412.0767,405.2138,411.8281,22262598 2024-02-08,411.8281,413.3300,410.3162,411.8878,20554530 2024-02-09,413.0216,418.5617,412.8625,418.2932,21765519 2024-02-12,418.2982,418.4822,412.5243,413.0316,20434175 2024-02-13,402.7670,407.8704,401.2253,404.1396,27219439 2024-02-14,406.6236,408.3873,403.1360,408.0385,20218173 2024-02-15,406.6933,407.6798,402.8570,405.1189,21739894 2024-02-16,406.5139,406.8428,402.0100,402.6278,22296495 2024-02-20,401.8107,403.0562,396.5992,401.3623,24041834 2024-02-21,398.7516,400.8640,395.8120,400.7544,17850304 2024-02-22,408.7360,411.3667,407.1218,410.1909,25682489 2024-02-23,414.1966,414.3859,407.5204,408.8855,16181134 2024-02-26,409.9966,410.6991,405.9161,406.0954,15929912 2024-02-27,406.5438,406.8727,402.4185,406.0356,14808550 2024-02-28,406.7282,407.8492,403.8834,406.2748,13082424 2024-02-29,407.1915,412.7318,404.4812,412.1738,31732678 2024-03-01,409.8122,414.3959,409.4236,414.0272,17604672 2024-03-04,411.9745,415.8707,410.8585,413.4493,17121002 2024-03-05,412.4927,412.7816,399.2199,401.2228,26778475 2024-03-06,401.5416,403.7239,396.9779,400.6647,22158335 2024-03-07,404.6805,408.3275,400.8142,407.6898,18221414 2024-03-08,406.5139,408.9652,402.8968,404.7801,17320090 2024-03-11,402.3308,404.2420,399.8377,403.0861,15998511 2024-03-12,406.1751,414.0970,405.3481,413.8080,21563656 2024-03-13,416.6180,416.6977,409.9916,413.6286,16990048 2024-03-14,418.7504,426.3035,416.5084,423.7128,33962218 2024-03-15,417.8038,421.1020,411.3268,414.9440,43738698 2024-03-18,412.7816,419.2387,412.3133,415.8408,20051276 2024-03-19,416.3490,420.1710,414.0770,419.9163,19827590 2024-03-20,420.5042,424.4501,419.1689,423.7227,17626216 2024-03-21,428.3064,429.2929,425.6459,427.8481,21138563 2024-03-22,428.1769,428.3363,424.5597,427.2203,17209839 2024-03-25,423.7327,425.8950,420.1156,421.3611,17698755 2024-03-26,424.1014,424.4800,419.8565,420.1554,16622867 2024-03-27,422.9355,422.9455,417.5248,419.9362,16594820 2024-03-28,419.4679,420.3746,417.6344,419.2287,21871161 2024-04-01,422.4473,426.3733,420.7234,423.0651,15602611 2024-04-02,418.6209,420.8828,416.3589,419.9462,17861855 2024-04-03,418.2422,421.7597,417.5995,418.9597,16462007 2024-04-04,423.4836,427.1505,416.0899,416.3988,19290884 2024-04-05,418.5212,424.9982,416.8372,424.0117,16538505 2024-04-08,423.6629,425.7655,421.7996,423.0850,14248192 2024-04-09,424.9284,426.2238,420.1255,424.7690,12468710 2024-04-10,420.6935,422.5270,418.2123,421.7597,16116954 2024-04-11,424.3106,427.8481,420.8629,426.4132,17892234 2024-04-12,422.5469,423.6723,418.2821,420.4045,19164480 2024-04-15,425.0879,425.3071,411.9646,412.1738,20179598 2024-04-16,413.1005,416.9169,412.2636,413.1105,16711781 2024-04-17,415.7710,417.3952,408.8755,410.3802,15786067 2024-04-18,409.1745,410.4300,402.5182,402.8370,20573737 2024-04-19,402.5979,404.0427,396.3601,397.7053,29156722 2024-04-22,398.6619,401.4221,394.3472,399.5388,19585778 2024-04-23,402.8021,406.7531,401.6313,406.1253,14981196 2024-04-24,408.1083,411.0080,405.3381,407.6100,14382044 2024-04-25,392.6333,398.4724,386.6546,397.6256,37975128 2024-04-26,410.7090,411.5361,404.3218,404.8798,29552826 2024-04-29,403.8135,404.8798,397.7750,400.8242,19278956 2024-04-30,400.0669,400.7345,387.7905,387.9500,28532526 2024-05-01,391.2184,400.2960,388.9265,393.5401,23028275 2024-05-02,396.2505,398.5124,393.2526,396.4298,17217839 2024-05-03,400.8541,405.7068,400.4356,405.2185,17402077 2024-05-06,407.3111,412.4628,404.9297,412.0742,16361716 2024-05-07,413.1902,413.2002,407.6399,407.8890,19961221 2024-05-08,406.7232,410.7688,405.2716,409.0848,11011627 2024-05-09,409.1147,411.2571,407.6499,410.8585,13597282 2024-05-10,411.4713,413.9076,410.3403,413.2699,12465812 2024-05-13,416.5283,416.8651,409.3638,412.2535,14414312 2024-05-14,410.5596,416.0102,410.0912,415.0835,14224641 2024-05-15,417.1569,423.0564,416.5280,422.3277,21042457 2024-05-16,421.0500,424.6635,419.6025,420.2414,17125691 2024-05-17,421.7886,422.1680,417.2817,419.4628,15186838 2024-05-20,419.4628,426.0111,419.2432,424.5837,14214395 2024-05-21,426.0660,432.2001,424.0945,428.2771,20430468 2024-05-22,429.3252,431.6411,426.3705,429.7545,17845210 2024-05-23,432.2001,432.8290,424.6675,426.2407,16985166 2024-05-24,426.4304,430.2885,423.6553,429.3951,11855285 2024-05-28,428.8660,430.0539,425.8414,429.5548,15414336 2024-05-29,424.9330,430.1737,424.9330,428.4069,15341914 2024-05-30,423.5455,423.5455,413.5034,413.9326,28205074 2024-05-31,416.0089,416.0089,403.7907,414.3918,47738785 2024-06-03,414.7861,415.6895,408.1963,412.7847,16959455 2024-06-04,411.6966,415.6995,408.9465,415.3302,13573814 2024-06-05,417.0671,423.3259,415.5597,423.2560,16269700 2024-06-06,423.2560,424.5537,419.8321,423.7651,14827367 2024-06-07,425.4421,425.5220,422.2478,423.0963,12994040 2024-06-10,423.9448,427.3188,423.1362,427.1092,13419401 2024-06-11,424.7184,432.0504,424.4938,431.9106,14924697 2024-06-12,434.5459,442.6116,432.4796,440.2757,22174612 2024-06-13,440.0661,442.6016,438.5887,440.7948,15895639 2024-06-14,437.4957,442.3496,435.9444,441.7830,13540313 2024-06-17,441.7980,450.1381,439.9363,447.5727,20242016 2024-06-18,448.9053,449.3396,444.0989,445.5463,17112504 2024-06-20,445.5064,445.7360,440.4853,444.9075,19834744 2024-06-21,446.5845,449.7788,445.7160,448.9802,34236413 2024-06-24,449.0002,451.9449,445.6162,446.8740,15683949 2024-06-25,447.4529,450.6173,445.9556,450.1481,16413360 2024-06-26,448.2016,452.7934,447.3930,451.3560,15597649 2024-06-27,451.3710,455.3588,450.9667,452.0448,14330548 2024-06-28,452.2644,454.5703,445.6162,446.1552,28244723 2024-07-01,447.8622,456.5567,444.8675,455.9179,17552812 2024-07-02,452.3941,458.7728,452.3073,458.4633,13921757 2024-07-03,457.3753,460.2002,457.0658,459.9507,9932830 2024-07-05,458.7927,467.5172,458.1489,466.7286,15702180 2024-07-08,465.7204,466.8683,463.6341,465.4109,12916457 2024-07-09,466.1696,466.4990,457.1856,458.7229,17148392 2024-07-10,460.3999,465.6306,458.0391,465.4209,17771598 2024-07-11,462.1567,463.9535,450.7471,453.8915,22849825 2024-07-12,453.5171,455.5485,449.8437,452.7435,16192916 2024-07-15,452.4940,456.4469,450.6273,453.1528,13628915 2024-07-16,453.4123,453.4922,445.8658,448.7207,17127574 2024-07-17,441.8030,444.0590,438.3991,442.7313,21741148 2024-07-18,443.5499,443.8593,433.6276,439.5869,20738382 2024-07-19,432.3299,440.3556,431.2318,436.3327,20827294 2024-07-22,441.0044,443.8094,438.1320,442.1524,15623277 2024-07-23,443.1057,447.5927,442.3121,444.0590,12297201 2024-07-24,439.6668,440.6950,426.8247,428.1373,26648781 2024-07-25,428.0375,429.0357,416.7676,417.6560,29169619 2024-07-26,417.4564,428.1523,416.5280,424.5138,22943444 2024-07-29,430.8126,431.3816,423.9490,425.9712,14557742 2024-07-30,426.9594,428.2871,416.6179,422.1680,28060097 2024-07-31,419.7473,421.0250,411.4770,417.6061,42148745 2024-08-01,420.0368,426.6999,412.3556,416.3683,29105441 2024-08-02,411.7565,414.2621,403.6210,407.7636,29238802 2024-08-05,388.4780,400.3269,384.8944,394.4474,40664913 2024-08-06,399.2887,404.9486,397.7914,398.8994,24836176 2024-08-07,407.9084,409.3508,396.7632,397.7215,20277876 2024-08-08,401.7244,405.1383,399.2295,401.9739,18649858 2024-08-09,403.3116,407.3244,401.5471,405.2980,17014416 2024-08-12,406.3362,408.0332,403.5246,406.0866,14544166 2024-08-13,408.8617,414.2121,408.8417,413.2738,17384424 2024-08-14,414.0624,416.9772,411.7122,416.1187,16789353 2024-08-15,419.8000,421.1100,417.6600,421.0300,19225670 2024-08-16,420.6000,421.3400,417.3000,418.4700,20948932 2024-08-19,418.9600,421.7500,416.4600,421.5300,14012280 2024-08-20,421.7000,425.8600,421.6400,424.8000,15226359 2024-08-21,424.0750,426.4000,421.7200,424.1400,15671299 2024-08-22,424.3600,426.7899,414.6100,415.5500,18140211 2024-08-23,416.9800,419.2600,412.0900,416.7900,17678272 2024-08-26,416.3650,417.2799,411.3400,413.4900,12929974 2024-08-27,412.8600,414.3600,410.2500,413.8400,11745915 2024-08-28,414.8800,415.0000,407.3100,410.6000,13864923 2024-08-29,414.9400,422.0500,410.6000,413.1200,16001074 2024-08-30,415.6000,417.4900,412.1300,417.1400,22915812 2024-09-03,417.9100,419.8800,407.0300,409.4400,19824454 2024-09-04,405.9100,411.2400,404.3700,408.9000,14886710 2024-09-05,407.6200,413.1000,406.1300,408.3900,14135582 2024-09-06,409.0600,410.6500,400.8000,401.7000,19291929 2024-09-09,407.2400,408.6500,402.1500,405.7200,15195270 2024-09-10,408.2000,416.3300,407.7000,414.2000,19484233 2024-09-11,415.5000,423.9900,409.5800,423.0400,19003685 2024-09-12,423.3100,427.3692,419.7500,427.0000,16566969 2024-09-13,425.8250,431.8300,425.4600,430.5900,14498352 2024-09-16,430.6000,433.5300,428.2200,431.3400,13441672 2024-09-17,440.2300,441.8500,432.2700,435.1500,18818007 2024-09-18,435.0000,436.0300,430.4100,430.8100,18826875 2024-09-19,441.2250,441.5000,436.9000,438.6900,20997157 2024-09-20,437.2200,439.2400,434.2200,435.2700,54199791 2024-09-23,434.2800,436.4600,430.3889,433.5100,13938477 2024-09-24,433.0000,433.3500,426.1000,429.1700,16559043 2024-09-25,429.8300,433.1190,428.5700,432.1100,13150590 2024-09-26,435.0850,435.3000,429.1300,431.3100,13846833 2024-09-27,431.5200,431.8500,427.4700,428.0200,14770344 2024-09-30,428.2100,430.4200,425.3700,430.3000,16157720 2024-10-01,428.4500,428.4800,418.8100,420.6900,18853029 2024-10-02,422.5800,422.8200,416.7100,417.1300,16056874 2024-10-03,417.6300,419.5500,414.2900,416.5400,13490771 2024-10-04,418.2400,419.7500,414.9700,416.0600,19081803 2024-10-07,416.0000,417.1100,409.0000,409.5400,19558359 2024-10-08,410.9000,415.6600,408.1700,414.7100,18731131 2024-10-09,415.8600,420.3800,414.3000,417.4600,14847759 2024-10-10,415.2250,417.3500,413.1500,415.8400,13793826 2024-10-11,416.1350,417.1300,413.2500,416.3200,14079636 2024-10-14,417.7700,424.0400,417.5200,419.1400,16640323 2024-10-15,422.1800,422.4800,415.2600,418.7400,17648067 2024-10-16,415.1700,416.3600,410.4800,416.1200,15081635 2024-10-17,422.3600,422.5000,415.5900,416.7200,14560365