"MacroTrends Data Download" "NVDA - Historical Price and Volume Data" "Note: Historical prices are adjusted for stock splits." "Disclaimer and Terms of Use: Historical stock data is provided 'as is' and solely for informational purposes, not for trading purposes or advice." "MacroTrends LLC expressly disclaims the accuracy, adequacy, or completeness of any data and shall not be liable for any errors, omissions or other defects in, " "delays or interruptions in such data, or for any actions taken in reliance thereon. Neither MacroTrends LLC nor any of our information providers will be liable" "for any damages relating to your use of the data provided." "ATTRIBUTION: Proper attribution requires clear indication of the data source as ""www.macrotrends.net""." "A ""dofollow"" backlink to the originating page is also required if the data is displayed on a web page." date,open,high,low,close,volume 1999-01-22,0.0402,0.0448,0.0356,0.0377,2147483647 1999-01-25,0.0406,0.0421,0.0377,0.0416,510480000 1999-01-26,0.0421,0.0429,0.0378,0.0384,343200000 1999-01-27,0.0385,0.0395,0.0363,0.0383,244368000 1999-01-28,0.0383,0.0385,0.0379,0.0381,227520000 1999-01-29,0.0381,0.0383,0.0363,0.0363,244032000 1999-02-01,0.0363,0.0373,0.0363,0.0371,154704000 1999-02-02,0.0363,0.0373,0.0331,0.0342,264096000 1999-02-03,0.0337,0.0354,0.0335,0.0349,75120000 1999-02-04,0.0354,0.0378,0.0349,0.0368,181920000 1999-02-05,0.0374,0.0383,0.0365,0.0379,136848000 1999-02-08,0.0381,0.0383,0.0366,0.0366,154080000 1999-02-09,0.0373,0.0376,0.0347,0.0352,86976000 1999-02-10,0.0352,0.0361,0.0342,0.0348,148224000 1999-02-11,0.0349,0.0392,0.0349,0.0378,132240000 1999-02-12,0.0383,0.0402,0.0383,0.0399,109728000 1999-02-16,0.0406,0.0423,0.0361,0.0402,211008000 1999-02-17,0.0392,0.0397,0.0373,0.0380,67728000 1999-02-18,0.0392,0.0397,0.0376,0.0386,70704000 1999-02-19,0.0383,0.0406,0.0378,0.0399,75360000 1999-02-22,0.0406,0.0411,0.0380,0.0402,205248000 1999-02-23,0.0411,0.0429,0.0387,0.0421,138096000 1999-02-24,0.0483,0.0502,0.0444,0.0454,612768000 1999-02-25,0.0473,0.0488,0.0433,0.0440,149136000 1999-02-26,0.0445,0.0459,0.0416,0.0420,172608000 1999-03-01,0.0430,0.0440,0.0402,0.0422,92160000 1999-03-02,0.0421,0.0423,0.0411,0.0419,55248000 1999-03-03,0.0421,0.0421,0.0387,0.0390,61392000 1999-03-04,0.0409,0.0411,0.0378,0.0381,57360000 1999-03-05,0.0385,0.0404,0.0385,0.0403,78768000 1999-03-08,0.0392,0.0421,0.0385,0.0409,75888000 1999-03-09,0.0408,0.0428,0.0408,0.0422,143184000 1999-03-10,0.0428,0.0428,0.0409,0.0415,235344000 1999-03-11,0.0408,0.0415,0.0397,0.0397,54288000 1999-03-12,0.0399,0.0399,0.0383,0.0390,90768000 1999-03-15,0.0399,0.0411,0.0397,0.0406,108816000 1999-03-16,0.0409,0.0414,0.0390,0.0393,79152000 1999-03-17,0.0397,0.0404,0.0386,0.0396,51360000 1999-03-18,0.0397,0.0406,0.0387,0.0401,46320000 1999-03-19,0.0399,0.0414,0.0399,0.0402,105312000 1999-03-22,0.0410,0.0411,0.0390,0.0390,36672000 1999-03-23,0.0392,0.0392,0.0359,0.0366,163968000 1999-03-24,0.0363,0.0366,0.0349,0.0363,60864000 1999-03-25,0.0362,0.0383,0.0361,0.0368,40320000 1999-03-26,0.0373,0.0402,0.0373,0.0401,88272000 1999-03-29,0.0412,0.0422,0.0405,0.0412,65952000 1999-03-30,0.0414,0.0417,0.0376,0.0378,69504000 1999-03-31,0.0390,0.0409,0.0372,0.0404,153600000 1999-04-01,0.0404,0.0406,0.0385,0.0392,30432000 1999-04-05,0.0387,0.0397,0.0378,0.0380,98640000 1999-04-06,0.0384,0.0385,0.0363,0.0371,69696000 1999-04-07,0.0373,0.0404,0.0371,0.0402,89280000 1999-04-08,0.0404,0.0421,0.0399,0.0409,130128000 1999-04-09,0.0411,0.0411,0.0399,0.0402,48624000 1999-04-12,0.0397,0.0397,0.0378,0.0385,33312000 1999-04-13,0.0392,0.0392,0.0363,0.0369,36144000 1999-04-14,0.0368,0.0377,0.0359,0.0359,48288000 1999-04-15,0.0368,0.0368,0.0359,0.0368,35856000 1999-04-16,0.0366,0.0386,0.0366,0.0380,38928000 1999-04-19,0.0385,0.0385,0.0359,0.0363,31296000 1999-04-20,0.0363,0.0378,0.0353,0.0356,67680000 1999-04-21,0.0356,0.0363,0.0354,0.0362,37488000 1999-04-22,0.0363,0.0363,0.0343,0.0347,227184000 1999-04-23,0.0345,0.0347,0.0328,0.0330,126048000 1999-04-26,0.0330,0.0335,0.0306,0.0313,123504000 1999-04-27,0.0320,0.0349,0.0316,0.0347,226944000 1999-04-28,0.0349,0.0349,0.0334,0.0344,120096000 1999-04-29,0.0345,0.0347,0.0337,0.0344,48144000 1999-04-30,0.0348,0.0363,0.0345,0.0349,99312000 1999-05-03,0.0353,0.0353,0.0342,0.0352,33840000 1999-05-04,0.0352,0.0352,0.0325,0.0332,96048000 1999-05-05,0.0335,0.0340,0.0316,0.0340,144576000 1999-05-06,0.0337,0.0344,0.0323,0.0333,35616000 1999-05-07,0.0323,0.0337,0.0323,0.0335,25008000 1999-05-10,0.0332,0.0342,0.0332,0.0335,19680000 1999-05-11,0.0349,0.0363,0.0342,0.0353,171744000 1999-05-12,0.0356,0.0365,0.0352,0.0363,168480000 1999-05-13,0.0363,0.0373,0.0362,0.0363,69936000 1999-05-14,0.0363,0.0363,0.0340,0.0344,28464000 1999-05-17,0.0340,0.0361,0.0338,0.0361,35760000 1999-05-18,0.0365,0.0383,0.0354,0.0378,151536000 1999-05-19,0.0395,0.0409,0.0355,0.0361,451728000 1999-05-20,0.0363,0.0363,0.0319,0.0332,178176000 1999-05-21,0.0328,0.0328,0.0316,0.0325,303504000 1999-05-24,0.0328,0.0335,0.0319,0.0324,162624000 1999-05-25,0.0325,0.0330,0.0323,0.0326,130080000 1999-05-26,0.0325,0.0342,0.0325,0.0325,104736000 1999-05-27,0.0328,0.0328,0.0323,0.0323,82320000 1999-05-28,0.0328,0.0328,0.0323,0.0326,88656000 1999-06-01,0.0325,0.0328,0.0320,0.0328,98544000 1999-06-02,0.0328,0.0328,0.0316,0.0316,130128000 1999-06-03,0.0324,0.0326,0.0320,0.0324,41568000 1999-06-04,0.0326,0.0328,0.0324,0.0326,78912000 1999-06-07,0.0328,0.0335,0.0328,0.0330,125136000 1999-06-08,0.0331,0.0344,0.0330,0.0338,153312000 1999-06-09,0.0340,0.0352,0.0340,0.0344,95184000 1999-06-10,0.0344,0.0347,0.0342,0.0345,36096000 1999-06-11,0.0345,0.0347,0.0326,0.0340,61008000 1999-06-14,0.0339,0.0340,0.0323,0.0325,51648000 1999-06-15,0.0325,0.0328,0.0320,0.0325,49296000 1999-06-16,0.0330,0.0344,0.0325,0.0335,64416000 1999-06-17,0.0332,0.0337,0.0325,0.0325,74928000 1999-06-18,0.0328,0.0328,0.0313,0.0313,158736000 1999-06-21,0.0323,0.0330,0.0314,0.0330,83472000 1999-06-22,0.0330,0.0330,0.0317,0.0324,193056000 1999-06-23,0.0320,0.0330,0.0317,0.0330,210912000 1999-06-24,0.0332,0.0332,0.0320,0.0323,115200000 1999-06-25,0.0320,0.0331,0.0320,0.0328,73536000 1999-06-28,0.0338,0.0338,0.0325,0.0332,109152000 1999-06-29,0.0337,0.0341,0.0332,0.0336,92688000 1999-06-30,0.0347,0.0366,0.0340,0.0366,269232000 1999-07-01,0.0366,0.0366,0.0328,0.0347,88992000 1999-07-02,0.0352,0.0372,0.0344,0.0372,224880000 1999-07-06,0.0376,0.0376,0.0368,0.0373,198096000 1999-07-07,0.0376,0.0376,0.0366,0.0366,63120000 1999-07-08,0.0368,0.0380,0.0356,0.0374,186048000 1999-07-09,0.0373,0.0409,0.0373,0.0406,211728000 1999-07-12,0.0430,0.0442,0.0414,0.0424,401040000 1999-07-13,0.0429,0.0432,0.0406,0.0426,138864000 1999-07-14,0.0426,0.0435,0.0406,0.0409,137952000 1999-07-15,0.0412,0.0426,0.0411,0.0411,137040000 1999-07-16,0.0419,0.0423,0.0411,0.0420,103872000 1999-07-19,0.0421,0.0422,0.0406,0.0409,43632000 1999-07-20,0.0409,0.0409,0.0387,0.0402,178752000 1999-07-21,0.0397,0.0397,0.0378,0.0390,112080000 1999-07-22,0.0387,0.0387,0.0368,0.0372,213264000 1999-07-23,0.0371,0.0383,0.0371,0.0372,80256000 1999-07-26,0.0381,0.0381,0.0373,0.0373,60528000 1999-07-27,0.0373,0.0376,0.0368,0.0374,98592000 1999-07-28,0.0373,0.0385,0.0372,0.0380,244224000 1999-07-29,0.0373,0.0385,0.0371,0.0384,388800000 1999-07-30,0.0384,0.0395,0.0383,0.0385,452304000 1999-08-02,0.0385,0.0390,0.0383,0.0389,313344000 1999-08-03,0.0389,0.0389,0.0376,0.0379,255216000 1999-08-04,0.0381,0.0383,0.0378,0.0379,89952000 1999-08-05,0.0379,0.0385,0.0373,0.0385,240576000 1999-08-06,0.0384,0.0386,0.0383,0.0385,183984000 1999-08-09,0.0379,0.0390,0.0378,0.0385,31056000 1999-08-10,0.0387,0.0409,0.0385,0.0392,212064000 1999-08-11,0.0399,0.0423,0.0395,0.0419,197712000 1999-08-12,0.0421,0.0450,0.0419,0.0439,239616000 1999-08-13,0.0435,0.0444,0.0430,0.0434,84672000 1999-08-16,0.0438,0.0438,0.0403,0.0417,223440000 1999-08-17,0.0419,0.0426,0.0408,0.0419,193536000 1999-08-18,0.0414,0.0433,0.0405,0.0428,279888000 1999-08-19,0.0458,0.0543,0.0442,0.0524,1966992000 1999-08-20,0.0520,0.0524,0.0495,0.0514,353088000 1999-08-23,0.0507,0.0507,0.0466,0.0483,507984000 1999-08-24,0.0476,0.0486,0.0452,0.0479,398064000 1999-08-25,0.0482,0.0487,0.0459,0.0478,350352000 1999-08-26,0.0478,0.0486,0.0464,0.0471,275376000 1999-08-27,0.0481,0.0516,0.0478,0.0497,552384000 1999-08-30,0.0506,0.0515,0.0475,0.0496,158640000 1999-08-31,0.0497,0.0540,0.0488,0.0538,786864000 1999-09-01,0.0538,0.0538,0.0505,0.0513,565344000 1999-09-02,0.0496,0.0509,0.0486,0.0507,341088000 1999-09-03,0.0516,0.0524,0.0507,0.0511,258864000 1999-09-07,0.0519,0.0519,0.0506,0.0508,124416000 1999-09-08,0.0509,0.0513,0.0507,0.0507,170064000 1999-09-09,0.0512,0.0515,0.0490,0.0500,209472000 1999-09-10,0.0508,0.0514,0.0505,0.0507,167424000 1999-09-13,0.0509,0.0509,0.0486,0.0490,174432000 1999-09-14,0.0490,0.0490,0.0473,0.0476,250368000 1999-09-15,0.0470,0.0486,0.0466,0.0479,212736000 1999-09-16,0.0473,0.0478,0.0462,0.0468,158112000 1999-09-17,0.0464,0.0469,0.0450,0.0466,171648000 1999-09-20,0.0458,0.0464,0.0450,0.0450,229104000 1999-09-21,0.0440,0.0442,0.0401,0.0406,737328000 1999-09-22,0.0406,0.0419,0.0383,0.0416,375984000 1999-09-23,0.0417,0.0419,0.0378,0.0381,379584000 1999-09-24,0.0383,0.0392,0.0320,0.0347,684912000 1999-09-27,0.0369,0.0376,0.0347,0.0368,432000000 1999-09-28,0.0369,0.0406,0.0368,0.0402,413184000 1999-09-29,0.0410,0.0426,0.0363,0.0369,594048000 1999-09-30,0.0383,0.0395,0.0363,0.0368,342528000 1999-10-01,0.0362,0.0376,0.0347,0.0366,347760000 1999-10-04,0.0378,0.0379,0.0368,0.0373,177600000 1999-10-05,0.0373,0.0411,0.0373,0.0409,478080000 1999-10-06,0.0410,0.0478,0.0406,0.0458,1508736000 1999-10-07,0.0477,0.0477,0.0426,0.0428,487296000 1999-10-08,0.0428,0.0463,0.0411,0.0450,398928000 1999-10-11,0.0453,0.0454,0.0426,0.0438,544464000 1999-10-12,0.0440,0.0445,0.0430,0.0432,322992000 1999-10-13,0.0427,0.0427,0.0411,0.0420,280368000 1999-10-14,0.0421,0.0421,0.0406,0.0411,192336000 1999-10-15,0.0391,0.0411,0.0390,0.0409,210720000 1999-10-18,0.0410,0.0410,0.0385,0.0387,215184000 1999-10-19,0.0399,0.0399,0.0365,0.0372,308928000 1999-10-20,0.0378,0.0390,0.0372,0.0385,348720000 1999-10-21,0.0384,0.0403,0.0373,0.0403,382128000 1999-10-22,0.0402,0.0424,0.0402,0.0412,286752000 1999-10-25,0.0410,0.0416,0.0392,0.0392,213840000 1999-10-26,0.0409,0.0445,0.0406,0.0430,481248000 1999-10-27,0.0433,0.0435,0.0404,0.0411,214128000 1999-10-28,0.0414,0.0421,0.0390,0.0392,222768000 1999-10-29,0.0397,0.0430,0.0395,0.0423,330528000 1999-11-01,0.0416,0.0466,0.0416,0.0450,782544000 1999-11-02,0.0458,0.0481,0.0454,0.0478,837504000 1999-11-03,0.0497,0.0538,0.0494,0.0525,2011680000 1999-11-04,0.0531,0.0573,0.0531,0.0558,1260336000 1999-11-05,0.0574,0.0579,0.0514,0.0540,616368000 1999-11-08,0.0524,0.0572,0.0507,0.0556,470016000 1999-11-09,0.0555,0.0557,0.0526,0.0548,272352000 1999-11-10,0.0549,0.0550,0.0532,0.0543,144048000 1999-11-11,0.0543,0.0610,0.0531,0.0581,562704000 1999-11-12,0.0606,0.0612,0.0572,0.0612,501504000 1999-11-15,0.0616,0.0635,0.0591,0.0600,362208000 1999-11-16,0.0615,0.0670,0.0612,0.0658,723792000 1999-11-17,0.0670,0.0717,0.0660,0.0683,786384000 1999-11-18,0.0697,0.0703,0.0679,0.0685,235968000 1999-11-19,0.0768,0.0849,0.0765,0.0820,2147483647 1999-11-22,0.0841,0.0842,0.0770,0.0819,540192000 1999-11-23,0.0732,0.0769,0.0727,0.0760,553248000 1999-11-24,0.0757,0.0765,0.0680,0.0736,406848000 1999-11-26,0.0729,0.0736,0.0708,0.0732,71760000 1999-11-29,0.0729,0.0739,0.0689,0.0705,298608000 1999-11-30,0.0708,0.0720,0.0662,0.0662,314688000 1999-12-01,0.0662,0.0705,0.0662,0.0696,223536000 1999-12-02,0.0698,0.0757,0.0698,0.0747,309888000 1999-12-03,0.0754,0.0768,0.0720,0.0729,342768000 1999-12-06,0.0732,0.0753,0.0732,0.0750,178608000 1999-12-07,0.0756,0.0757,0.0696,0.0725,186384000 1999-12-08,0.0722,0.0764,0.0720,0.0757,201696000 1999-12-09,0.0756,0.0775,0.0708,0.0734,214944000 1999-12-10,0.0747,0.0751,0.0713,0.0726,98304000 1999-12-13,0.0717,0.0742,0.0708,0.0723,183840000 1999-12-14,0.0725,0.0742,0.0704,0.0711,273888000 1999-12-15,0.0707,0.0710,0.0672,0.0689,205968000 1999-12-16,0.0692,0.0703,0.0682,0.0684,132576000 1999-12-17,0.0703,0.0731,0.0699,0.0720,262080000 1999-12-20,0.0721,0.0787,0.0696,0.0780,402432000 1999-12-21,0.0780,0.0814,0.0751,0.0813,388368000 1999-12-22,0.0815,0.0842,0.0784,0.0832,251184000 1999-12-23,0.0833,0.0890,0.0830,0.0887,280224000 1999-12-27,0.0906,0.0907,0.0844,0.0854,202416000 1999-12-28,0.0854,0.0885,0.0849,0.0851,179184000 1999-12-29,0.0850,0.0890,0.0849,0.0880,132144000 1999-12-30,0.0880,0.0893,0.0866,0.0887,139776000 1999-12-31,0.0885,0.0899,0.0882,0.0898,127344000 2000-01-03,0.0904,0.0911,0.0866,0.0895,300912000 2000-01-04,0.0880,0.0882,0.0827,0.0872,300480000 2000-01-05,0.0846,0.0861,0.0837,0.0845,188352000 2000-01-06,0.0843,0.0843,0.0756,0.0788,120480000 2000-01-07,0.0784,0.0809,0.0772,0.0801,71184000 2000-01-10,0.0803,0.0861,0.0789,0.0827,239856000 2000-01-11,0.0823,0.0832,0.0794,0.0794,148128000 2000-01-12,0.0794,0.0795,0.0763,0.0774,123552000 2000-01-13,0.0772,0.0813,0.0763,0.0806,132192000 2000-01-14,0.0818,0.0874,0.0815,0.0841,604560000 2000-01-18,0.0851,0.0880,0.0813,0.0876,261648000 2000-01-19,0.0880,0.0880,0.0861,0.0868,164688000 2000-01-20,0.0875,0.0923,0.0859,0.0866,179568000 2000-01-21,0.0863,0.0867,0.0835,0.0856,544272000 2000-01-24,0.0884,0.0884,0.0813,0.0818,256944000 2000-01-25,0.0821,0.0830,0.0784,0.0811,237120000 2000-01-26,0.0811,0.0832,0.0763,0.0777,232464000 2000-01-27,0.0783,0.0783,0.0708,0.0736,458208000 2000-01-28,0.0727,0.0732,0.0686,0.0715,194448000 2000-01-31,0.0718,0.0734,0.0670,0.0709,182400000 2000-02-01,0.0710,0.0732,0.0684,0.0726,92976000 2000-02-02,0.0729,0.0760,0.0726,0.0746,149040000 2000-02-03,0.0770,0.0785,0.0753,0.0758,108240000 2000-02-04,0.0782,0.0782,0.0760,0.0776,123696000 2000-02-07,0.0780,0.0780,0.0727,0.0728,217488000 2000-02-08,0.0746,0.0789,0.0727,0.0763,468816000 2000-02-09,0.0792,0.0805,0.0781,0.0782,589056000 2000-02-10,0.0830,0.0956,0.0830,0.0942,970080000 2000-02-11,0.0989,0.0990,0.0887,0.0956,423792000 2000-02-14,0.0959,0.1110,0.0949,0.1110,650112000 2000-02-15,0.1112,0.1113,0.1021,0.1066,450480000 2000-02-16,0.1079,0.1153,0.1066,0.1115,1019568000 2000-02-17,0.1110,0.1162,0.1100,0.1155,535776000 2000-02-18,0.1138,0.1306,0.1130,0.1289,960864000 2000-02-22,0.1248,0.1265,0.1205,0.1253,542496000 2000-02-23,0.1239,0.1273,0.1223,0.1260,511392000 2000-02-24,0.1267,0.1276,0.1196,0.1248,244320000 2000-02-25,0.1249,0.1249,0.1119,0.1171,278736000 2000-02-28,0.1165,0.1176,0.1143,0.1162,517872000 2000-02-29,0.1155,0.1239,0.1155,0.1224,306048000 2000-03-01,0.1224,0.1224,0.1169,0.1189,383568000 2000-03-02,0.1198,0.1198,0.1105,0.1108,191040000 2000-03-03,0.1110,0.1138,0.1100,0.1126,273696000 2000-03-06,0.1133,0.1219,0.1110,0.1119,432096000 2000-03-07,0.1430,0.1669,0.1373,0.1594,1952208000 2000-03-08,0.1593,0.1621,0.1478,0.1607,668736000 2000-03-09,0.1626,0.2066,0.1621,0.1919,952944000 2000-03-10,0.2018,0.2774,0.2007,0.2257,2147483647 2000-03-13,0.2047,0.2869,0.2047,0.2856,2147483647 2000-03-14,0.2839,0.2839,0.2066,0.2106,1567776000 2000-03-15,0.2257,0.2317,0.1951,0.2020,995616000 2000-03-16,0.2085,0.2158,0.1772,0.1801,750384000 2000-03-17,0.1760,0.2047,0.1760,0.1911,557616000 2000-03-20,0.1978,0.2049,0.1848,0.1909,365280000 2000-03-21,0.1913,0.1930,0.1664,0.1815,536640000 2000-03-22,0.1829,0.1884,0.1798,0.1828,230592000 2000-03-23,0.1811,0.1961,0.1808,0.1860,309408000 2000-03-24,0.1848,0.1932,0.1722,0.1783,231600000 2000-03-27,0.1779,0.1836,0.1650,0.1665,388944000 2000-03-28,0.1608,0.1626,0.1511,0.1541,393312000 2000-03-29,0.1547,0.1583,0.1377,0.1439,469440000 2000-03-30,0.1396,0.1564,0.1349,0.1431,361920000 2000-03-31,0.1529,0.1681,0.1502,0.1616,962976000 2000-04-03,0.1602,0.1607,0.1448,0.1490,329952000 2000-04-04,0.1559,0.1595,0.1090,0.1435,513792000 2000-04-05,0.1449,0.1865,0.1375,0.1754,639600000 2000-04-06,0.1835,0.1928,0.1748,0.1835,404592000 2000-04-07,0.1897,0.2009,0.1846,0.1963,318576000 2000-04-10,0.1995,0.2112,0.1751,0.1789,395280000 2000-04-11,0.1664,0.1817,0.1530,0.1682,457584000 2000-04-12,0.1685,0.1722,0.1502,0.1508,313440000 2000-04-13,0.1520,0.1573,0.1418,0.1443,313296000 2000-04-14,0.1351,0.1455,0.1253,0.1316,421920000 2000-04-17,0.1205,0.1435,0.1205,0.1383,294096000 2000-04-18,0.1523,0.1717,0.1478,0.1628,477504000 2000-04-19,0.1680,0.1703,0.1530,0.1551,278352000 2000-04-20,0.1593,0.1622,0.1521,0.1542,153936000 2000-04-24,0.1454,0.1518,0.1389,0.1466,205968000 2000-04-25,0.1531,0.1674,0.1528,0.1626,249696000 2000-04-26,0.1740,0.1779,0.1607,0.1609,254112000 2000-04-27,0.1502,0.1758,0.1493,0.1741,280992000 2000-04-28,0.1768,0.1836,0.1705,0.1705,179040000 2000-05-01,0.1769,0.1808,0.1718,0.1760,119424000 2000-05-02,0.1760,0.1863,0.1643,0.1692,234000000 2000-05-03,0.1681,0.1736,0.1530,0.1664,329184000 2000-05-04,0.1661,0.1755,0.1646,0.1685,241200000 2000-05-05,0.1677,0.1803,0.1655,0.1762,170592000 2000-05-08,0.1717,0.1779,0.1695,0.1698,185136000 2000-05-09,0.1726,0.1741,0.1626,0.1674,176832000 2000-05-10,0.1657,0.1658,0.1495,0.1509,274080000 2000-05-11,0.1530,0.1601,0.1510,0.1573,245904000 2000-05-12,0.1616,0.1703,0.1526,0.1526,187824000 2000-05-15,0.1518,0.1657,0.1444,0.1631,282096000 2000-05-16,0.1703,0.1850,0.1683,0.1798,366432000 2000-05-17,0.1894,0.2192,0.1893,0.2114,1290624000 2000-05-18,0.2125,0.2160,0.1957,0.1970,509904000 2000-05-19,0.1913,0.2018,0.1899,0.1953,521184000 2000-05-22,0.1932,0.2081,0.1761,0.2081,517152000 2000-05-23,0.2028,0.2255,0.1995,0.2064,778560000 2000-05-24,0.2062,0.2095,0.1765,0.2037,739632000 2000-05-25,0.2068,0.2190,0.1984,0.2009,569184000 2000-05-26,0.2018,0.2074,0.1894,0.2018,183456000 2000-05-30,0.2074,0.2154,0.2064,0.2102,303648000 2000-05-31,0.2095,0.2219,0.2095,0.2158,469536000 2000-06-01,0.2248,0.2269,0.2188,0.2244,418992000 2000-06-02,0.2292,0.2544,0.2292,0.2517,592176000 2000-06-05,0.2514,0.2697,0.2412,0.2571,491904000 2000-06-06,0.2581,0.2676,0.2429,0.2443,375888000 2000-06-07,0.2426,0.2445,0.2297,0.2334,332352000 2000-06-08,0.2393,0.2397,0.2257,0.2351,460704000 2000-06-09,0.2397,0.2525,0.2361,0.2418,467280000 2000-06-12,0.2429,0.2450,0.2301,0.2355,380016000 2000-06-13,0.2288,0.2429,0.2276,0.2428,447840000 2000-06-14,0.2473,0.2487,0.2393,0.2426,275088000 2000-06-15,0.2418,0.2489,0.2288,0.2489,338592000 2000-06-16,0.2481,0.2869,0.2479,0.2866,987840000 2000-06-19,0.2858,0.3277,0.2785,0.3043,1052160000 2000-06-20,0.3097,0.3133,0.2965,0.3003,610272000 2000-06-21,0.2957,0.3367,0.2957,0.3307,614880000 2000-06-22,0.3294,0.3363,0.3097,0.3128,614352000 2000-06-23,0.3043,0.3082,0.2831,0.2833,607392000 2000-06-26,0.2889,0.3193,0.2843,0.3174,618288000 2000-06-27,0.3147,0.3200,0.2642,0.2726,302304000 2000-06-28,0.2783,0.2889,0.2544,0.2621,586608000 2000-06-29,0.2575,0.2575,0.2200,0.2243,1184880000 2000-06-30,0.2348,0.2473,0.2234,0.2432,1209192000 2000-07-03,0.2449,0.2525,0.2315,0.2339,232680000 2000-07-05,0.2329,0.2334,0.2018,0.2087,777936000 2000-07-06,0.2090,0.2291,0.2040,0.2214,603936000 2000-07-07,0.2296,0.2334,0.2181,0.2226,346560000 2000-07-10,0.2188,0.2396,0.2167,0.2341,351264000 2000-07-11,0.2310,0.2649,0.2284,0.2530,755304000 2000-07-12,0.2635,0.2733,0.2551,0.2602,388152000 2000-07-13,0.2657,0.2860,0.2652,0.2846,458736000 2000-07-14,0.2903,0.2958,0.2755,0.2824,280200000 2000-07-17,0.2867,0.2869,0.2783,0.2793,105552000 2000-07-18,0.2640,0.2869,0.2640,0.2738,183672000 2000-07-19,0.2640,0.2659,0.2508,0.2563,189504000 2000-07-20,0.2561,0.2697,0.2554,0.2633,142992000 2000-07-21,0.2640,0.2716,0.2602,0.2666,251928000 2000-07-24,0.2669,0.2688,0.2334,0.2382,281112000 2000-07-25,0.2477,0.2496,0.2343,0.2348,335304000 2000-07-26,0.2348,0.2348,0.2109,0.2173,380064000 2000-07-27,0.2104,0.2133,0.1989,0.2018,331560000 2000-07-28,0.2028,0.2217,0.1913,0.2066,512664000 2000-07-31,0.2181,0.2301,0.2066,0.2296,371232000 2000-08-01,0.2296,0.2315,0.2234,0.2250,350616000 2000-08-02,0.2219,0.2333,0.2183,0.2296,345432000 2000-08-03,0.2066,0.2449,0.2066,0.2396,368664000 2000-08-04,0.2454,0.2487,0.2401,0.2439,194784000 2000-08-07,0.2456,0.2652,0.2446,0.2630,246936000 2000-08-08,0.2573,0.2716,0.2563,0.2573,128112000 2000-08-09,0.2607,0.2623,0.2460,0.2496,136248000 2000-08-10,0.2439,0.2582,0.2391,0.2525,156432000 2000-08-11,0.2530,0.2549,0.2348,0.2465,131928000 2000-08-14,0.2496,0.2520,0.2410,0.2489,108576000 2000-08-15,0.2501,0.2774,0.2494,0.2724,443328000 2000-08-16,0.2872,0.2872,0.2760,0.2793,266232000 2000-08-17,0.2755,0.2860,0.2745,0.2846,129816000 2000-08-18,0.2833,0.2980,0.2829,0.2946,204720000 2000-08-21,0.3053,0.3106,0.2946,0.2991,464472000 2000-08-22,0.2836,0.2898,0.2683,0.2709,658872000 2000-08-23,0.2666,0.2872,0.2611,0.2867,352800000 2000-08-24,0.2850,0.2972,0.2798,0.2944,332616000 2000-08-25,0.2913,0.2975,0.2855,0.2869,153048000 2000-08-28,0.2884,0.3022,0.2850,0.2984,189264000 2000-08-29,0.2996,0.3003,0.2946,0.2977,149376000 2000-08-30,0.2944,0.3044,0.2913,0.3003,178080000 2000-08-31,0.3049,0.3156,0.2989,0.3037,388896000 2000-09-01,0.3099,0.3128,0.3008,0.3042,204144000 2000-09-05,0.3113,0.3116,0.3025,0.3047,246144000 2000-09-06,0.3058,0.3058,0.2812,0.2836,230136000 2000-09-07,0.2879,0.2994,0.2760,0.2989,239760000 2000-09-08,0.2955,0.3022,0.2802,0.2812,222648000 2000-09-11,0.2776,0.2793,0.2592,0.2697,285888000 2000-09-12,0.2700,0.2841,0.2640,0.2680,125976000 2000-09-13,0.2674,0.2724,0.2616,0.2679,239976000 2000-09-14,0.2693,0.2812,0.2621,0.2654,216336000 2000-09-15,0.2640,0.2750,0.2621,0.2712,242592000 2000-09-18,0.2719,0.2736,0.2525,0.2554,163488000 2000-09-19,0.2437,0.2640,0.2410,0.2633,301104000 2000-09-20,0.2561,0.2611,0.2506,0.2547,227568000 2000-09-21,0.2566,0.2714,0.2563,0.2656,346824000 2000-09-22,0.2393,0.2736,0.2391,0.2702,387264000 2000-09-25,0.2786,0.2936,0.2764,0.2896,467568000 2000-09-26,0.2927,0.2999,0.2793,0.2965,337344000 2000-09-27,0.2941,0.3267,0.2941,0.3128,676128000 2000-09-28,0.3099,0.3242,0.3022,0.3223,333816000 2000-09-29,0.3133,0.3242,0.3080,0.3133,373872000 2000-10-02,0.3175,0.3300,0.2980,0.3058,340584000 2000-10-03,0.3075,0.3099,0.2869,0.2894,300264000 2000-10-04,0.2817,0.2908,0.2779,0.2860,419568000 2000-10-05,0.2881,0.2881,0.2733,0.2793,525048000 2000-10-06,0.2800,0.2819,0.2580,0.2618,1027176000 2000-10-09,0.2551,0.2716,0.2372,0.2676,665256000 2000-10-10,0.2563,0.2693,0.2449,0.2473,415944000 2000-10-11,0.2322,0.2630,0.2229,0.2494,535776000 2000-10-12,0.2549,0.2697,0.2372,0.2396,401616000 2000-10-13,0.2413,0.2563,0.2387,0.2492,578976000 2000-10-16,0.2492,0.2492,0.2377,0.2434,339216000 2000-10-17,0.2425,0.2434,0.2231,0.2257,463248000 2000-10-18,0.2112,0.2351,0.2011,0.2221,416952000 2000-10-19,0.2365,0.2468,0.2329,0.2437,294888000 2000-10-20,0.2379,0.2726,0.2362,0.2664,387360000 2000-10-23,0.2685,0.2702,0.2520,0.2604,182112000 2000-10-24,0.2592,0.2635,0.2511,0.2520,193968000 2000-10-25,0.2451,0.2487,0.2284,0.2301,385512000 2000-10-26,0.2315,0.2487,0.2152,0.2398,265776000 2000-10-27,0.2401,0.2460,0.2257,0.2343,210960000 2000-10-30,0.2305,0.2357,0.2176,0.2178,192120000 2000-10-31,0.2265,0.2415,0.2195,0.2377,299256000 2000-11-01,0.2320,0.2410,0.2238,0.2377,304536000 2000-11-02,0.2460,0.2621,0.2420,0.2559,192888000 2000-11-03,0.2525,0.2774,0.2506,0.2726,268632000 2000-11-06,0.2791,0.3061,0.2774,0.2936,635040000 2000-11-07,0.2889,0.2889,0.2640,0.2738,258240000 2000-11-08,0.2769,0.2769,0.2616,0.2657,187080000 2000-11-09,0.2496,0.2621,0.2262,0.2379,564528000 2000-11-10,0.2460,0.2582,0.2190,0.2250,805248000 2000-11-13,0.2138,0.2506,0.2066,0.2260,530040000 2000-11-14,0.2410,0.2693,0.2391,0.2674,470736000 2000-11-15,0.2626,0.2709,0.2518,0.2638,423864000 2000-11-16,0.2563,0.2630,0.2449,0.2473,235536000 2000-11-17,0.2492,0.2618,0.2343,0.2425,178776000 2000-11-20,0.2335,0.2336,0.2212,0.2238,298752000 2000-11-21,0.2334,0.2353,0.2081,0.2195,382512000 2000-11-22,0.2104,0.2171,0.1989,0.2081,409752000 2000-11-24,0.2104,0.2281,0.2104,0.2200,165072000 2000-11-27,0.2358,0.2372,0.2038,0.2126,363864000 2000-11-28,0.2158,0.2181,0.1920,0.1967,382344000 2000-11-29,0.1997,0.1999,0.1698,0.1846,636408000 2000-11-30,0.1688,0.1688,0.1392,0.1549,981624000 2000-12-01,0.1645,0.1865,0.1636,0.1703,784080000 2000-12-04,0.1713,0.1769,0.1597,0.1729,474264000 2000-12-05,0.1851,0.1918,0.1679,0.1841,997224000 2000-12-06,0.1805,0.1856,0.1569,0.1578,950928000 2000-12-07,0.1502,0.1633,0.1421,0.1549,785184000 2000-12-08,0.1710,0.1913,0.1550,0.1903,853392000 2000-12-11,0.1841,0.1942,0.1794,0.1903,757632000 2000-12-12,0.1856,0.1889,0.1789,0.1851,409512000 2000-12-13,0.1844,0.1875,0.1674,0.1707,675072000 2000-12-14,0.1695,0.1710,0.1549,0.1590,569016000 2000-12-15,0.1490,0.1583,0.1425,0.1432,1094424000 2000-12-18,0.1492,0.1530,0.1459,0.1479,658872000 2000-12-19,0.1502,0.1636,0.1339,0.1368,946200000 2000-12-20,0.1299,0.1488,0.1153,0.1220,1105392000 2000-12-21,0.1203,0.1368,0.1052,0.1067,845256000 2000-12-22,0.1153,0.1463,0.1153,0.1341,949080000 2000-12-26,0.1358,0.1373,0.1201,0.1287,343824000 2000-12-27,0.1272,0.1425,0.1220,0.1373,339456000 2000-12-28,0.1318,0.1416,0.1296,0.1380,419232000 2000-12-29,0.1377,0.1423,0.1224,0.1254,495168000 2001-01-02,0.1263,0.1279,0.1140,0.1145,290808000 2001-01-03,0.1110,0.1509,0.1081,0.1497,910368000 2001-01-04,0.1471,0.1707,0.1430,0.1669,815448000 2001-01-05,0.1655,0.1662,0.1387,0.1419,432768000 2001-01-08,0.1380,0.1616,0.1380,0.1554,573768000 2001-01-09,0.1576,0.1616,0.1499,0.1585,302904000 2001-01-10,0.1504,0.1703,0.1468,0.1695,392928000 2001-01-11,0.1655,0.1908,0.1626,0.1836,447648000 2001-01-12,0.1867,0.1980,0.1779,0.1798,669000000 2001-01-16,0.1808,0.1808,0.1628,0.1657,414984000 2001-01-17,0.1784,0.1836,0.1710,0.1717,592584000 2001-01-18,0.1717,0.2095,0.1679,0.2046,948168000 2001-01-19,0.2104,0.2181,0.1961,0.1992,1018704000 2001-01-22,0.1932,0.2009,0.1858,0.1913,377712000 2001-01-23,0.1889,0.2142,0.1880,0.2103,433632000 2001-01-24,0.2102,0.2123,0.1973,0.2095,451728000 2001-01-25,0.2023,0.2028,0.1841,0.1884,440016000 2001-01-26,0.1779,0.1967,0.1766,0.1944,259248000 2001-01-29,0.1884,0.1956,0.1817,0.1953,354168000 2001-01-30,0.1985,0.2038,0.1947,0.1997,243720000 2001-01-31,0.1999,0.2076,0.1932,0.1975,358344000 2001-02-01,0.1975,0.1999,0.1889,0.1985,371856000 2001-02-02,0.1987,0.2033,0.1779,0.1794,320520000 2001-02-05,0.1791,0.1803,0.1686,0.1791,367584000 2001-02-06,0.1758,0.1836,0.1753,0.1800,250440000 2001-02-07,0.1789,0.1803,0.1621,0.1717,720384000 2001-02-08,0.1727,0.1825,0.1700,0.1707,384288000 2001-02-09,0.1693,0.1705,0.1633,0.1695,259608000 2001-02-12,0.1676,0.1695,0.1569,0.1650,354336000 2001-02-13,0.1681,0.1779,0.1662,0.1700,467736000 2001-02-14,0.1679,0.1875,0.1607,0.1825,690888000 2001-02-15,0.2076,0.2195,0.2061,0.2159,1108512000 2001-02-16,0.2049,0.2334,0.2047,0.2276,1081176000 2001-02-20,0.2219,0.2267,0.2047,0.2049,701304000 2001-02-21,0.1973,0.2229,0.1951,0.2142,646512000 2001-02-22,0.2131,0.2296,0.2066,0.2234,815304000 2001-02-23,0.2221,0.2257,0.2009,0.2079,1034664000 2001-02-26,0.2018,0.2076,0.1944,0.2033,751824000 2001-02-27,0.1982,0.2061,0.1899,0.1911,533832000 2001-02-28,0.1896,0.2009,0.1674,0.1710,784056000 2001-03-01,0.1688,0.1875,0.1530,0.1845,915288000 2001-03-02,0.1712,0.1834,0.1645,0.1667,1413504000 2001-03-05,0.1602,0.1727,0.1593,0.1683,742296000 2001-03-06,0.1769,0.1906,0.1740,0.1846,834408000 2001-03-07,0.1887,0.1999,0.1853,0.1994,938280000 2001-03-08,0.1937,0.2083,0.1937,0.2061,829344000 2001-03-09,0.1953,0.1963,0.1736,0.1915,1216776000 2001-03-12,0.1851,0.1937,0.1765,0.1846,762144000 2001-03-13,0.1870,0.2095,0.1861,0.2066,1082352000 2001-03-14,0.1973,0.2190,0.1973,0.2183,1351128000 2001-03-15,0.2317,0.2438,0.2234,0.2291,1875984000 2001-03-16,0.2255,0.2343,0.2188,0.2281,1225200000 2001-03-19,0.2269,0.2429,0.2146,0.2413,943896000 2001-03-20,0.2384,0.2535,0.2162,0.2188,1990560000 2001-03-21,0.2193,0.2415,0.2181,0.2351,1877352000 2001-03-22,0.2372,0.2597,0.2353,0.2587,1697760000 2001-03-23,0.2635,0.2683,0.2434,0.2563,1509672000 2001-03-26,0.2563,0.2716,0.2563,0.2702,1542960000 2001-03-27,0.2649,0.2743,0.2492,0.2604,1702152000 2001-03-28,0.2532,0.2674,0.2525,0.2606,1433280000 2001-03-29,0.2583,0.2736,0.2530,0.2645,1632960000 2001-03-30,0.2626,0.2676,0.2468,0.2484,1423176000 2001-04-02,0.2477,0.2537,0.2348,0.2379,1265160000 2001-04-03,0.2343,0.2523,0.2341,0.2458,1991616000 2001-04-04,0.2365,0.2370,0.2059,0.2205,2147483647 2001-04-05,0.2351,0.2446,0.2286,0.2408,1724760000 2001-04-06,0.2377,0.2525,0.2336,0.2398,1547664000 2001-04-09,0.2445,0.2504,0.2244,0.2282,1097160000 2001-04-10,0.2336,0.2571,0.2315,0.2497,1186416000 2001-04-11,0.2651,0.2747,0.2575,0.2648,1426872000 2001-04-12,0.2599,0.2802,0.2549,0.2688,1440264000 2001-04-16,0.2640,0.2695,0.2574,0.2622,764112000 2001-04-17,0.2584,0.2772,0.2582,0.2751,1112448000 2001-04-18,0.2867,0.3229,0.2867,0.2956,2147483647 2001-04-19,0.2973,0.3261,0.2959,0.3210,1632264000 2001-04-20,0.3171,0.3443,0.3087,0.3327,1773840000 2001-04-23,0.3255,0.3258,0.3118,0.3151,1239000000 2001-04-24,0.3143,0.3378,0.2879,0.2928,1828320000 2001-04-25,0.2936,0.3167,0.2925,0.3063,1423728000 2001-04-26,0.3130,0.3130,0.2793,0.2822,1486008000 2001-04-27,0.2931,0.3035,0.2874,0.3022,915672000 2001-04-30,0.3105,0.3365,0.3039,0.3187,1583280000 2001-05-01,0.3198,0.3493,0.3147,0.3485,1867368000 2001-05-02,0.3575,0.3575,0.3359,0.3405,1547784000 2001-05-03,0.3302,0.3405,0.3281,0.3390,960504000 2001-05-04,0.3290,0.3490,0.3275,0.3436,953520000 2001-05-07,0.3423,0.3615,0.3383,0.3591,975600000 2001-05-08,0.3644,0.3645,0.3300,0.3331,1620144000 2001-05-09,0.3225,0.3295,0.3153,0.3175,1319040000 2001-05-10,0.3267,0.3305,0.3030,0.3068,998904000 2001-05-11,0.3060,0.3080,0.2928,0.2990,921216000 2001-05-14,0.2998,0.3051,0.2890,0.3015,702432000 2001-05-15,0.3042,0.3252,0.3007,0.3123,1242600000 2001-05-16,0.3052,0.3290,0.3032,0.3271,957096000 2001-05-17,0.3281,0.3424,0.3231,0.3329,919056000 2001-05-18,0.3317,0.3405,0.3237,0.3302,575832000 2001-05-21,0.3294,0.3520,0.3228,0.3451,1064688000 2001-05-22,0.3501,0.3589,0.3367,0.3554,1049976000 2001-05-23,0.3694,0.3826,0.3482,0.3524,2147483647 2001-05-24,0.3501,0.3667,0.3395,0.3576,1680576000 2001-05-25,0.3504,0.3556,0.3443,0.3508,947952000 2001-05-29,0.3488,0.3489,0.3317,0.3364,920568000 2001-05-30,0.3285,0.3452,0.3267,0.3302,2147483647 2001-05-31,0.3328,0.3348,0.3205,0.3275,1262928000 2001-06-01,0.3298,0.3485,0.3279,0.3457,1022472000 2001-06-04,0.3459,0.3477,0.3358,0.3403,621552000 2001-06-05,0.3399,0.3617,0.3394,0.3582,987168000 2001-06-06,0.3595,0.3644,0.3543,0.3597,698976000 2001-06-07,0.3565,0.3811,0.3539,0.3800,1141152000 2001-06-08,0.3789,0.3795,0.3662,0.3702,712680000 2001-06-11,0.3707,0.3711,0.3536,0.3593,581928000 2001-06-12,0.3518,0.3767,0.3510,0.3713,1102728000 2001-06-13,0.3740,0.3797,0.3556,0.3588,938712000 2001-06-14,0.3542,0.3642,0.3491,0.3581,946152000 2001-06-15,0.3539,0.3700,0.3473,0.3636,1094544000 2001-06-18,0.3627,0.3686,0.3453,0.3493,856656000 2001-06-19,0.3558,0.3641,0.3231,0.3302,1513128000 2001-06-20,0.3241,0.3482,0.3174,0.3444,1759200000 2001-06-21,0.3430,0.3570,0.3338,0.3509,1484568000 2001-06-22,0.3491,0.3584,0.3447,0.3493,761184000 2001-06-25,0.3532,0.3547,0.3384,0.3486,640032000 2001-06-26,0.3409,0.3604,0.3395,0.3587,757920000 2001-06-27,0.3570,0.3577,0.3415,0.3476,895752000 2001-06-28,0.3522,0.3568,0.3482,0.3517,909336000 2001-06-29,0.3529,0.3604,0.3490,0.3549,730920000 2001-07-02,0.3408,0.3437,0.3340,0.3391,1040016000 2001-07-03,0.3368,0.3470,0.3351,0.3434,406296000 2001-07-05,0.3407,0.3415,0.3181,0.3185,1020096000 2001-07-06,0.3153,0.3162,0.3026,0.3087,802824000 2001-07-09,0.3047,0.3121,0.2957,0.2986,1014072000 2001-07-10,0.3026,0.3066,0.2975,0.3011,1221744000 2001-07-11,0.2999,0.3053,0.2912,0.3005,904632000 2001-07-12,0.3147,0.3185,0.3070,0.3163,981552000 2001-07-13,0.3140,0.3174,0.3032,0.3097,690144000 2001-07-16,0.3063,0.3099,0.2833,0.2848,1191696000 2001-07-17,0.2801,0.3035,0.2774,0.3008,1169904000 2001-07-18,0.2936,0.3017,0.2842,0.2903,840984000 2001-07-19,0.2946,0.3073,0.2900,0.2950,840024000 2001-07-20,0.2877,0.2942,0.2774,0.2865,742464000 2001-07-23,0.2870,0.2873,0.2591,0.2594,1547976000 2001-07-24,0.2629,0.2772,0.2573,0.2770,1365312000 2001-07-25,0.2765,0.2770,0.2651,0.2743,1245888000 2001-07-26,0.2717,0.3042,0.2703,0.3022,1714152000 2001-07-27,0.3017,0.3132,0.2927,0.3099,1094688000 2001-07-30,0.3103,0.3115,0.2992,0.3025,582288000 2001-07-31,0.3029,0.3109,0.2919,0.3095,1187760000 2001-08-01,0.3156,0.3300,0.3134,0.3284,1204944000 2001-08-02,0.3326,0.3374,0.3213,0.3362,1097928000 2001-08-03,0.3329,0.3387,0.3266,0.3340,820344000 2001-08-06,0.3312,0.3471,0.3276,0.3437,1292568000 2001-08-07,0.3436,0.3453,0.3346,0.3386,1088616000 2001-08-08,0.3356,0.3443,0.3285,0.3300,1125696000 2001-08-09,0.3285,0.3349,0.3183,0.3242,1643616000 2001-08-10,0.3241,0.3283,0.3141,0.3238,1036488000 2001-08-13,0.3294,0.3411,0.3245,0.3374,1514784000 2001-08-14,0.3313,0.3334,0.3243,0.3285,2147483647 2001-08-15,0.3359,0.3398,0.3259,0.3288,1816392000 2001-08-16,0.3228,0.3432,0.3215,0.3427,1026096000 2001-08-17,0.3340,0.3384,0.3178,0.3205,1668840000 2001-08-20,0.3185,0.3217,0.3085,0.3183,1183320000 2001-08-21,0.3191,0.3275,0.3111,0.3116,1186656000 2001-08-22,0.3171,0.3247,0.3070,0.3244,1498104000 2001-08-23,0.3233,0.3275,0.3156,0.3172,1013592000 2001-08-24,0.3206,0.3328,0.3187,0.3263,1110936000 2001-08-27,0.3190,0.3419,0.3177,0.3376,1279608000 2001-08-28,0.3366,0.3441,0.3306,0.3332,1178760000 2001-08-29,0.3341,0.3362,0.3197,0.3224,1435800000 2001-08-30,0.3164,0.3237,0.3089,0.3214,1431312000 2001-08-31,0.3193,0.3270,0.3151,0.3241,887904000 2001-09-04,0.3232,0.3232,0.2993,0.3016,1856136000 2001-09-05,0.3013,0.3103,0.2890,0.3080,2147483647 2001-09-06,0.3019,0.3114,0.2940,0.2954,1950768000 2001-09-07,0.2908,0.3030,0.2892,0.2985,1970256000 2001-09-10,0.2960,0.3005,0.2838,0.2898,1872360000 2001-09-17,0.2718,0.2784,0.2588,0.2601,569298000 2001-09-18,0.2651,0.2670,0.2385,0.2444,447186000 2001-09-19,0.2486,0.2486,0.2071,0.2414,780954000 2001-09-20,0.2368,0.2368,0.2142,0.2210,735348000 2001-09-21,0.2164,0.2164,0.1990,0.2064,1226304000 2001-09-24,0.2227,0.2329,0.2129,0.2296,1507500000 2001-09-25,0.2302,0.2402,0.2199,0.2206,941724000 2001-09-26,0.2234,0.2242,0.2104,0.2126,430812000 2001-09-27,0.2119,0.2142,0.1952,0.2009,907296000 2001-09-28,0.2066,0.2204,0.1978,0.2102,1044876000 2001-10-01,0.2100,0.2135,0.1890,0.1924,972804000 2001-10-02,0.1921,0.1997,0.1734,0.1827,1123032000 2001-10-03,0.2302,0.2302,0.1818,0.2187,1798824000 2001-10-04,0.2586,0.2586,0.2224,0.2471,1980576000 2001-10-05,0.2578,0.2578,0.2341,0.2517,1078212000 2001-10-08,0.2670,0.2670,0.2418,0.2574,765900000 2001-10-09,0.2581,0.2632,0.2389,0.2462,917556000 2001-10-10,0.2419,0.2640,0.2403,0.2621,968124000 2001-10-11,0.2761,0.2912,0.2746,0.2905,918000000 2001-10-12,0.2831,0.3099,0.2821,0.3094,1253100000 2001-10-15,0.3003,0.3175,0.2919,0.3080,908568000 2001-10-16,0.3076,0.3414,0.3012,0.3390,1383852000 2001-10-17,0.3465,0.3466,0.3175,0.3191,1695540000 2001-10-18,0.3191,0.3357,0.3183,0.3325,1020864000 2001-10-19,0.3278,0.3443,0.3237,0.3394,1059264000 2001-10-22,0.3370,0.3520,0.3294,0.3475,970824000 2001-10-23,0.3519,0.3582,0.3336,0.3413,953028000 2001-10-24,0.3351,0.3573,0.3313,0.3564,1212144000 2001-10-25,0.3482,0.3837,0.3428,0.3773,1152396000 2001-10-26,0.3747,0.3860,0.3482,0.3504,1097124000 2001-10-29,0.3516,0.3577,0.3215,0.3219,1004796000 2001-10-30,0.3362,0.3362,0.3087,0.3214,1153380000 2001-10-31,0.3334,0.3424,0.3233,0.3280,989292000 2001-11-01,0.3322,0.3586,0.3271,0.3560,1093776000 2001-11-02,0.3544,0.3653,0.3413,0.3609,1087248000 2001-11-05,0.3672,0.3772,0.3599,0.3622,933456000 2001-11-06,0.3615,0.3888,0.3596,0.3871,1415376000 2001-11-07,0.3841,0.4023,0.3819,0.3874,1419144000 2001-11-08,0.3922,0.3974,0.3692,0.3807,1915188000 2001-11-09,0.3975,0.4074,0.3902,0.4071,2147483647 2001-11-12,0.4055,0.4284,0.3931,0.4180,1458636000 2001-11-13,0.4193,0.4194,0.4086,0.4146,1446516000 2001-11-14,0.4176,0.4216,0.3918,0.4030,1150224000 2001-11-15,0.3984,0.4107,0.3934,0.4052,874944000 2001-11-16,0.4055,0.4098,0.3962,0.4016,496128000 2001-11-19,0.4056,0.4094,0.3711,0.3928,1943052000 2001-11-20,0.3948,0.4016,0.3775,0.3818,937884000 2001-11-21,0.3869,0.3869,0.3658,0.3769,728412000 2001-11-23,0.3826,0.3826,0.3719,0.3822,254016000 2001-11-26,0.3886,0.4101,0.3876,0.4095,1215780000 2001-11-27,0.4093,0.4231,0.4017,0.4139,1183992000 2001-11-28,0.4154,0.4154,0.3921,0.3930,740844000 2001-11-29,0.4215,0.4237,0.4086,0.4102,2147483647 2001-11-30,0.4101,0.4211,0.4040,0.4181,1034028000 2001-12-03,0.4144,0.4144,0.4044,0.4117,851496000 2001-12-04,0.4138,0.4453,0.4138,0.4449,1384644000 2001-12-05,0.4484,0.4817,0.4480,0.4808,1707036000 2001-12-06,0.4782,0.4782,0.4612,0.4732,1138944000 2001-12-07,0.4697,0.4739,0.4505,0.4587,807036000 2001-12-10,0.4564,0.4738,0.4526,0.4633,695868000 2001-12-11,0.4714,0.4909,0.4668,0.4799,792252000 2001-12-12,0.4836,0.4951,0.4743,0.4948,1004628000 2001-12-13,0.4851,0.4913,0.4788,0.4806,881400000 2001-12-14,0.4805,0.5046,0.4783,0.5023,754680000 2001-12-17,0.4984,0.5276,0.4984,0.5203,1080960000 2001-12-18,0.5089,0.5161,0.5026,0.5069,886968000 2001-12-19,0.4986,0.5088,0.4912,0.4931,854652000 2001-12-20,0.4951,0.5040,0.4719,0.4736,951228000 2001-12-21,0.4840,0.4974,0.4784,0.4942,723972000 2001-12-24,0.4939,0.5090,0.4937,0.5065,265308000 2001-12-26,0.5090,0.5275,0.5089,0.5189,642156000 2001-12-27,0.5234,0.5333,0.5226,0.5309,730152000 2001-12-28,0.5340,0.5375,0.5130,0.5181,757680000 2001-12-31,0.5219,0.5249,0.5108,0.5119,737580000 2002-01-02,0.5142,0.5238,0.5012,0.5150,1298904000 2002-01-03,0.5509,0.5509,0.5157,0.5487,1414752000 2002-01-04,0.5560,0.5560,0.5234,0.5327,936288000 2002-01-07,0.5349,0.5356,0.5112,0.5184,973068000 2002-01-08,0.5173,0.5370,0.5156,0.5245,774360000 2002-01-09,0.5318,0.5414,0.5100,0.5173,1141188000 2002-01-10,0.5146,0.5216,0.5004,0.5049,992508000 2002-01-11,0.5083,0.5085,0.4806,0.4826,1380852000 2002-01-14,0.4815,0.4849,0.4573,0.4573,1369560000 2002-01-15,0.4763,0.5003,0.4759,0.5000,1838808000 2002-01-16,0.4932,0.4964,0.4786,0.4805,1115388000 2002-01-17,0.4964,0.4974,0.4784,0.4973,1121544000 2002-01-18,0.4785,0.4916,0.4782,0.4882,803676000 2002-01-22,0.4928,0.4941,0.4704,0.4759,1085028000 2002-01-23,0.4883,0.4883,0.4707,0.4849,889164000 2002-01-24,0.4897,0.5073,0.4794,0.5023,1137684000 2002-01-25,0.4951,0.5134,0.4889,0.5010,817752000 2002-01-28,0.5108,0.5203,0.5057,0.5202,924288000 2002-01-29,0.5215,0.5230,0.4867,0.4948,1381932000 2002-01-30,0.4974,0.5011,0.4855,0.5007,1218456000 2002-01-31,0.5072,0.5111,0.4863,0.5030,973980000 2002-02-01,0.5075,0.5075,0.4879,0.4907,688272000 2002-02-04,0.4896,0.5016,0.4668,0.4676,1104864000 2002-02-05,0.4645,0.4685,0.4448,0.4630,1474620000 2002-02-06,0.4753,0.4827,0.4660,0.4746,1242528000 2002-02-07,0.4752,0.4787,0.4570,0.4592,964476000 2002-02-08,0.4622,0.4648,0.4242,0.4417,1871292000 2002-02-11,0.4410,0.4668,0.4394,0.4661,1249224000 2002-02-12,0.4590,0.4847,0.4537,0.4759,1216500000 2002-02-13,0.4821,0.4902,0.4652,0.4698,1230432000 2002-02-14,0.4738,0.4855,0.4678,0.4756,1225692000 2002-02-15,0.4537,0.4564,0.4342,0.4388,2147483647 2002-02-19,0.4201,0.4244,0.4064,0.4098,1972524000 2002-02-20,0.4358,0.4358,0.4017,0.4312,1838736000 2002-02-21,0.4253,0.4254,0.4012,0.4017,1531044000 2002-02-22,0.3937,0.3983,0.3768,0.3820,2147483647 2002-02-25,0.3837,0.4149,0.3837,0.4119,1599564000 2002-02-26,0.4209,0.4281,0.4098,0.4208,1902672000 2002-02-27,0.4304,0.4322,0.4055,0.4067,1723224000 2002-02-28,0.4040,0.4113,0.3869,0.3903,1585440000 2002-03-01,0.3941,0.4285,0.3929,0.4280,1311396000 2002-03-04,0.4293,0.4568,0.4252,0.4519,1484724000 2002-03-05,0.4449,0.4629,0.4446,0.4508,1379448000 2002-03-06,0.4373,0.4417,0.4272,0.4366,1446060000 2002-03-07,0.4428,0.4443,0.4210,0.4331,1346532000 2002-03-08,0.4414,0.4552,0.4392,0.4460,1270356000 2002-03-11,0.4411,0.4460,0.4335,0.4408,810540000 2002-03-12,0.4274,0.4296,0.4147,0.4177,1255032000 2002-03-13,0.4138,0.4168,0.4086,0.4101,1031616000 2002-03-14,0.4085,0.4085,0.3866,0.3874,1139460000 2002-03-15,0.3902,0.4042,0.3827,0.4038,1248288000 2002-03-18,0.4111,0.4200,0.3992,0.4038,1236996000 2002-03-19,0.4067,0.4075,0.3928,0.3952,846072000 2002-03-20,0.3887,0.3895,0.3547,0.3560,2147483647 2002-03-21,0.3620,0.3791,0.3524,0.3749,1721712000 2002-03-22,0.3816,0.3816,0.3688,0.3716,1249140000 2002-03-25,0.3699,0.3703,0.3520,0.3524,884160000 2002-03-26,0.3488,0.3687,0.3468,0.3596,1123512000 2002-03-27,0.3541,0.3613,0.3420,0.3482,1068012000 2002-03-28,0.3505,0.3527,0.3204,0.3394,2147483647 2002-04-01,0.3206,0.3364,0.3104,0.3338,2147483647 2002-04-02,0.3238,0.3420,0.3232,0.3251,1438008000 2002-04-03,0.3266,0.3355,0.3198,0.3312,1094640000 2002-04-04,0.3287,0.3409,0.3242,0.3296,1130964000 2002-04-05,0.3318,0.3371,0.3188,0.3221,1026900000 2002-04-08,0.3072,0.3329,0.3071,0.3329,1151316000 2002-04-09,0.3362,0.3390,0.3111,0.3119,1380768000 2002-04-10,0.3144,0.3168,0.2724,0.2947,2147483647 2002-04-11,0.2923,0.2961,0.2785,0.2817,1437288000 2002-04-12,0.2880,0.2903,0.2719,0.2807,1376880000 2002-04-15,0.2861,0.2968,0.2854,0.2920,1157208000 2002-04-16,0.3051,0.3082,0.2987,0.3047,854856000 2002-04-17,0.3083,0.3128,0.2986,0.3083,944484000 2002-04-18,0.3052,0.3084,0.2965,0.3032,693156000 2002-04-19,0.2929,0.2965,0.2821,0.2825,1125672000 2002-04-22,0.2794,0.2896,0.2793,0.2839,808176000 2002-04-23,0.2861,0.2894,0.2699,0.2724,773508000 2002-04-24,0.2755,0.2796,0.2478,0.2485,1582956000 2002-04-25,0.2475,0.2631,0.2475,0.2582,1168296000 2002-04-26,0.2610,0.2613,0.2324,0.2324,1191120000 2002-04-29,0.2599,0.2750,0.2511,0.2711,2147483647 2002-04-30,0.2775,0.2812,0.2605,0.2664,1776504000 2002-05-01,0.2620,0.2749,0.2552,0.2712,1718904000 2002-05-02,0.2725,0.2792,0.2602,0.2602,1125084000 2002-05-03,0.2605,0.2625,0.2493,0.2506,852756000 2002-05-06,0.2441,0.2556,0.2390,0.2410,1102044000 2002-05-07,0.2464,0.2515,0.2350,0.2471,1412448000 2002-05-08,0.2639,0.2797,0.2556,0.2755,1688688000 2002-05-09,0.2746,0.2804,0.2632,0.2637,1230840000 2002-05-10,0.2691,0.2701,0.2410,0.2439,1321548000 2002-05-13,0.2465,0.2595,0.2444,0.2587,800892000 2002-05-14,0.2752,0.2873,0.2705,0.2844,1526112000 2002-05-15,0.2856,0.2954,0.2762,0.2900,1504548000 2002-05-16,0.2901,0.2965,0.2843,0.2905,985560000 2002-05-17,0.2984,0.3006,0.2910,0.2997,934404000 2002-05-20,0.2972,0.3049,0.2958,0.3029,953412000 2002-05-21,0.3068,0.3110,0.2795,0.2798,1382604000 2002-05-22,0.2820,0.2929,0.2816,0.2911,1547988000 2002-05-23,0.2920,0.2926,0.2648,0.2734,2147483647 2002-05-24,0.2682,0.2696,0.2618,0.2680,737784000 2002-05-28,0.2704,0.2706,0.2520,0.2574,1367088000 2002-05-29,0.2533,0.2682,0.2494,0.2671,1311012000 2002-05-30,0.2617,0.2696,0.2566,0.2632,1066080000 2002-05-31,0.2648,0.2659,0.2556,0.2560,674112000 2002-06-03,0.2498,0.2510,0.2379,0.2410,901248000 2002-06-04,0.2394,0.2544,0.2390,0.2531,1095432000 2002-06-05,0.2537,0.2537,0.2406,0.2494,1114308000 2002-06-06,0.2468,0.2529,0.2468,0.2495,739356000 2002-06-07,0.2292,0.2502,0.2292,0.2472,1371300000 2002-06-10,0.2504,0.2575,0.2446,0.2451,749148000 2002-06-11,0.2491,0.2502,0.2335,0.2341,859308000 2002-06-12,0.2285,0.2326,0.2041,0.2139,2147483647 2002-06-13,0.2155,0.2195,0.2049,0.2116,1265892000 2002-06-14,0.2038,0.2172,0.1970,0.2156,1116444000 2002-06-17,0.2204,0.2233,0.2138,0.2175,1054140000 2002-06-18,0.2149,0.2227,0.2123,0.2164,1008300000 2002-06-19,0.2058,0.2058,0.1809,0.1825,2147483647 2002-06-20,0.1829,0.1879,0.1784,0.1808,1425048000 2002-06-21,0.1799,0.1869,0.1697,0.1734,1484364000 2002-06-24,0.1690,0.1820,0.1637,0.1766,1379592000 2002-06-25,0.1798,0.1798,0.1609,0.1620,1172232000 2002-06-26,0.1436,0.1590,0.1396,0.1536,2067828000 2002-06-27,0.1592,0.1605,0.1285,0.1307,2147483647 2002-06-28,0.1285,0.1369,0.1257,0.1315,1991184000 2002-07-01,0.1308,0.1347,0.1284,0.1312,1164372000 2002-07-02,0.1296,0.1301,0.1195,0.1229,1368180000 2002-07-03,0.1221,0.1338,0.1220,0.1335,1073304000 2002-07-05,0.1431,0.1454,0.1390,0.1453,739524000 2002-07-08,0.1436,0.1549,0.1435,0.1497,1587180000 2002-07-09,0.1501,0.1520,0.1391,0.1423,1075080000 2002-07-10,0.1458,0.1469,0.1374,0.1384,926988000 2002-07-11,0.1377,0.1530,0.1364,0.1525,1143948000 2002-07-12,0.1607,0.1613,0.1492,0.1523,1344900000 2002-07-15,0.1527,0.1676,0.1458,0.1675,1495272000 2002-07-16,0.1634,0.1787,0.1603,0.1630,1773432000 2002-07-17,0.1595,0.1626,0.1428,0.1491,1922364000 2002-07-18,0.1467,0.1553,0.1449,0.1453,1243188000 2002-07-19,0.1409,0.1465,0.1377,0.1387,845772000 2002-07-22,0.1381,0.1420,0.1266,0.1323,1290744000 2002-07-23,0.1331,0.1339,0.1179,0.1224,1409652000 2002-07-24,0.1207,0.1322,0.1207,0.1302,1175100000 2002-07-25,0.1252,0.1256,0.1110,0.1152,1796448000 2002-07-26,0.1186,0.1214,0.1094,0.1126,1221900000 2002-07-29,0.1172,0.1178,0.1119,0.1157,1227720000 2002-07-30,0.1152,0.1299,0.1148,0.1241,1818012000 2002-07-31,0.0904,0.0923,0.0837,0.0847,2147483647 2002-08-01,0.0854,0.0854,0.0765,0.0766,1725708000 2002-08-02,0.0790,0.0796,0.0696,0.0715,1795260000 2002-08-05,0.0705,0.0706,0.0650,0.0658,1330716000 2002-08-06,0.0689,0.0718,0.0678,0.0692,1168800000 2002-08-07,0.0723,0.0730,0.0650,0.0677,892980000 2002-08-08,0.0683,0.0733,0.0666,0.0721,755424000 2002-08-09,0.0702,0.0727,0.0689,0.0704,581304000 2002-08-12,0.0696,0.0731,0.0678,0.0704,592800000 2002-08-13,0.0709,0.0743,0.0689,0.0689,654420000 2002-08-14,0.0702,0.0742,0.0696,0.0736,632688000 2002-08-15,0.0764,0.0803,0.0756,0.0787,1140120000 2002-08-16,0.0745,0.0846,0.0722,0.0818,1657428000 2002-08-19,0.0853,0.1029,0.0852,0.0968,2147483647 2002-08-20,0.0976,0.0995,0.0913,0.0925,1429488000 2002-08-21,0.0967,0.0986,0.0922,0.0974,1194876000 2002-08-22,0.0945,0.0983,0.0935,0.0941,1358496000 2002-08-23,0.0914,0.0921,0.0874,0.0879,919932000 2002-08-26,0.0896,0.0902,0.0845,0.0886,698568000 2002-08-27,0.0901,0.0906,0.0830,0.0836,686712000 2002-08-28,0.0831,0.0833,0.0780,0.0784,700356000 2002-08-29,0.0774,0.0829,0.0767,0.0793,815520000 2002-08-30,0.0786,0.0819,0.0758,0.0774,1065888000 2002-09-03,0.0736,0.0754,0.0713,0.0725,847284000 2002-09-04,0.0728,0.0747,0.0689,0.0721,930552000 2002-09-05,0.0714,0.0717,0.0689,0.0693,714312000 2002-09-06,0.0722,0.0729,0.0698,0.0709,746460000 2002-09-09,0.0703,0.0730,0.0682,0.0708,578040000 2002-09-10,0.0704,0.0846,0.0703,0.0809,2147483647 2002-09-11,0.0834,0.0911,0.0834,0.0849,1657536000 2002-09-12,0.0828,0.0873,0.0813,0.0822,1294932000 2002-09-13,0.0813,0.0852,0.0803,0.0809,796872000 2002-09-16,0.0797,0.0800,0.0738,0.0758,925464000 2002-09-17,0.0791,0.0810,0.0741,0.0746,884052000 2002-09-18,0.0735,0.0749,0.0703,0.0725,811692000 2002-09-19,0.0709,0.0735,0.0697,0.0701,618492000 2002-09-20,0.0706,0.0721,0.0689,0.0705,687312000 2002-09-23,0.0693,0.0700,0.0670,0.0674,521676000 2002-09-24,0.0666,0.0712,0.0654,0.0679,624444000 2002-09-25,0.0719,0.0731,0.0691,0.0717,896616000 2002-09-26,0.0731,0.0738,0.0668,0.0679,739560000 2002-09-27,0.0677,0.0695,0.0654,0.0655,650688000 2002-09-30,0.0653,0.0683,0.0639,0.0655,584124000 2002-10-01,0.0660,0.0696,0.0637,0.0690,888360000 2002-10-02,0.0696,0.0731,0.0689,0.0689,749100000 2002-10-03,0.0681,0.0692,0.0654,0.0656,590568000 2002-10-04,0.0654,0.0675,0.0612,0.0623,529788000 2002-10-07,0.0614,0.0627,0.0588,0.0592,493068000 2002-10-08,0.0612,0.0614,0.0551,0.0575,714252000 2002-10-09,0.0566,0.0604,0.0554,0.0564,573132000 2002-10-10,0.0559,0.0611,0.0559,0.0593,538032000 2002-10-11,0.0616,0.0685,0.0612,0.0674,994140000 2002-10-14,0.0654,0.0674,0.0640,0.0654,611484000 2002-10-15,0.0727,0.0753,0.0712,0.0722,852768000 2002-10-16,0.0673,0.0679,0.0650,0.0662,578124000 2002-10-17,0.0719,0.0746,0.0702,0.0712,585792000 2002-10-18,0.0709,0.0727,0.0682,0.0719,498372000 2002-10-21,0.0709,0.0810,0.0693,0.0784,930624000 2002-10-22,0.0748,0.0857,0.0748,0.0810,1272168000 2002-10-23,0.0823,0.0855,0.0811,0.0843,925428000 2002-10-24,0.0860,0.0869,0.0789,0.0800,1055172000 2002-10-25,0.0803,0.0853,0.0793,0.0849,745956000 2002-10-28,0.0888,0.0895,0.0849,0.0854,1070544000 2002-10-29,0.0855,0.0862,0.0774,0.0817,772728000 2002-10-30,0.0842,0.0888,0.0839,0.0860,1139496000 2002-10-31,0.0866,0.0917,0.0864,0.0911,1255476000 2002-11-01,0.0897,0.1092,0.0895,0.1079,2128836000 2002-11-04,0.1144,0.1264,0.1141,0.1197,2147483647 2002-11-05,0.1194,0.1214,0.1098,0.1149,2034540000 2002-11-06,0.1188,0.1240,0.1142,0.1238,1646016000 2002-11-07,0.1206,0.1206,0.1106,0.1113,1660560000 2002-11-08,0.0941,0.0998,0.0842,0.0870,2147483647 2002-11-11,0.0828,0.0840,0.0782,0.0802,1378452000 2002-11-12,0.0821,0.0903,0.0814,0.0876,1381188000 2002-11-13,0.0852,0.0926,0.0836,0.0901,1802112000 2002-11-14,0.0960,0.0979,0.0931,0.0960,1138728000 2002-11-15,0.1010,0.1064,0.0999,0.1031,2054328000 2002-11-18,0.1113,0.1117,0.1066,0.1069,1982472000 2002-11-19,0.1063,0.1139,0.1052,0.1084,1971948000 2002-11-20,0.1117,0.1148,0.1103,0.1139,1292796000 2002-11-21,0.1184,0.1292,0.1182,0.1235,2053920000 2002-11-22,0.1160,0.1227,0.1148,0.1203,1251900000 2002-11-25,0.1259,0.1277,0.1210,0.1246,1230084000 2002-11-26,0.1253,0.1277,0.1209,0.1213,1084332000 2002-11-27,0.1264,0.1328,0.1248,0.1307,1088556000 2002-11-29,0.1341,0.1360,0.1301,0.1311,519396000 2002-12-02,0.1380,0.1398,0.1295,0.1301,1167504000 2002-12-03,0.1276,0.1279,0.1213,0.1215,1046220000 2002-12-04,0.1129,0.1148,0.1066,0.1070,2147483647 2002-12-05,0.1139,0.1146,0.1054,0.1080,1594872000 2002-12-06,0.1033,0.1102,0.1016,0.1081,1159224000 2002-12-09,0.1046,0.1063,0.0986,0.0995,969792000 2002-12-10,0.1020,0.1098,0.1008,0.1078,1389888000 2002-12-11,0.1070,0.1102,0.1035,0.1072,1364208000 2002-12-12,0.1112,0.1125,0.1052,0.1054,1302552000 2002-12-13,0.1035,0.1036,0.1005,0.1013,707724000 2002-12-16,0.1048,0.1079,0.1022,0.1073,1056972000 2002-12-17,0.1092,0.1129,0.1063,0.1071,1077744000 2002-12-18,0.1033,0.1039,0.0987,0.0989,1126836000 2002-12-19,0.0972,0.1023,0.0958,0.0968,1100604000 2002-12-20,0.0999,0.1009,0.0933,0.0981,804576000 2002-12-23,0.0979,0.1012,0.0976,0.0988,498648000 2002-12-24,0.0993,0.1013,0.0963,0.0968,300336000 2002-12-26,0.0984,0.0999,0.0943,0.0950,719760000 2002-12-27,0.0976,0.0979,0.0906,0.0914,702528000 2002-12-30,0.0918,0.0928,0.0862,0.0882,784740000 2002-12-31,0.0873,0.0903,0.0856,0.0881,825396000 2003-01-02,0.0918,0.0953,0.0888,0.0942,1302540000 2003-01-03,0.0945,0.0976,0.0926,0.0942,1037496000 2003-01-06,0.0965,0.1034,0.0964,0.1018,1033428000 2003-01-07,0.1038,0.1062,0.1004,0.1015,1498272000 2003-01-08,0.0989,0.1018,0.0907,0.0914,1852524000 2003-01-09,0.0943,0.0953,0.0921,0.0930,1436076000 2003-01-10,0.0918,0.0960,0.0906,0.0947,924492000 2003-01-13,0.0982,0.0991,0.0934,0.0939,849120000 2003-01-14,0.0942,0.0955,0.0917,0.0946,868524000 2003-01-15,0.0947,0.0954,0.0917,0.0917,904584000 2003-01-16,0.0903,0.0914,0.0842,0.0855,2039976000 2003-01-17,0.0832,0.0843,0.0812,0.0823,1058832000 2003-01-21,0.0838,0.0856,0.0800,0.0802,967356000 2003-01-22,0.0800,0.0823,0.0797,0.0803,550992000 2003-01-23,0.0824,0.0838,0.0803,0.0825,918456000 2003-01-24,0.0818,0.0822,0.0764,0.0778,897108000 2003-01-27,0.0761,0.0801,0.0748,0.0767,889116000 2003-01-28,0.0741,0.0793,0.0717,0.0778,1785480000 2003-01-29,0.0757,0.0809,0.0732,0.0794,1022040000 2003-01-30,0.0826,0.0833,0.0769,0.0777,743064000 2003-01-31,0.0754,0.0811,0.0748,0.0790,949656000 2003-02-03,0.0795,0.0820,0.0788,0.0805,755556000 2003-02-04,0.0800,0.0803,0.0758,0.0769,627720000 2003-02-05,0.0786,0.0807,0.0773,0.0776,581508000 2003-02-06,0.0830,0.0831,0.0769,0.0782,1226184000 2003-02-07,0.0797,0.0801,0.0745,0.0747,915156000 2003-02-10,0.0746,0.0761,0.0714,0.0756,982632000 2003-02-11,0.0762,0.0784,0.0738,0.0742,850716000 2003-02-12,0.0742,0.0774,0.0736,0.0746,641400000 2003-02-13,0.0759,0.0763,0.0738,0.0755,889164000 2003-02-14,0.0859,0.0922,0.0838,0.0921,2147483647 2003-02-18,0.0956,0.0992,0.0945,0.0974,1740516000 2003-02-19,0.0968,0.0989,0.0957,0.0983,1141212000 2003-02-20,0.0987,0.1013,0.0979,0.0983,978132000 2003-02-21,0.0982,0.0986,0.0949,0.0984,913260000 2003-02-24,0.0976,0.1032,0.0970,0.0996,1137012000 2003-02-25,0.0964,0.0995,0.0949,0.0990,1239204000 2003-02-26,0.0977,0.0993,0.0940,0.0942,746892000 2003-02-27,0.0951,0.0966,0.0936,0.0962,675312000 2003-02-28,0.0932,0.0968,0.0904,0.0966,1653336000 2003-03-03,0.0977,0.0995,0.0937,0.0950,702036000 2003-03-04,0.0952,0.0962,0.0933,0.0942,538392000 2003-03-05,0.0933,0.0963,0.0930,0.0957,522156000 2003-03-06,0.0950,0.0959,0.0937,0.0941,548064000 2003-03-07,0.0927,0.0959,0.0918,0.0956,581148000 2003-03-10,0.0946,0.0950,0.0927,0.0929,344796000 2003-03-11,0.0936,0.0951,0.0926,0.0936,417144000 2003-03-12,0.0943,0.0964,0.0935,0.0962,493920000 2003-03-13,0.0990,0.1064,0.0986,0.1057,1362732000 2003-03-14,0.1061,0.1071,0.1019,0.1027,1094220000 2003-03-17,0.1010,0.1107,0.1008,0.1087,1307808000 2003-03-18,0.1083,0.1095,0.1056,0.1078,932280000 2003-03-19,0.1080,0.1091,0.1045,0.1083,712992000 2003-03-20,0.1082,0.1116,0.1055,0.1093,780060000 2003-03-21,0.1132,0.1135,0.1035,0.1083,1681800000 2003-03-24,0.1039,0.1071,0.1033,0.1043,839016000 2003-03-25,0.1046,0.1089,0.1042,0.1073,672828000 2003-03-26,0.1096,0.1121,0.1088,0.1103,1107840000 2003-03-27,0.1088,0.1111,0.1068,0.1071,1392732000 2003-03-28,0.1071,0.1075,0.1011,0.1028,1290684000 2003-03-31,0.0996,0.1009,0.0981,0.0986,680508000 2003-04-01,0.1006,0.1026,0.0984,0.1015,533808000 2003-04-02,0.1049,0.1070,0.1035,0.1052,771900000 2003-04-03,0.1071,0.1071,0.1044,0.1066,702780000 2003-04-04,0.1069,0.1070,0.1020,0.1025,513840000 2003-04-07,0.1090,0.1102,0.1025,0.1035,671256000 2003-04-08,0.1044,0.1050,0.1018,0.1025,475032000 2003-04-09,0.1029,0.1057,0.1019,0.1020,694260000 2003-04-10,0.1034,0.1035,0.1015,0.1025,364104000 2003-04-11,0.1037,0.1045,0.1004,0.1014,374184000 2003-04-14,0.0999,0.1035,0.0995,0.1031,445776000 2003-04-15,0.1025,0.1039,0.0999,0.1026,490212000 2003-04-16,0.1050,0.1052,0.1018,0.1026,671988000 2003-04-17,0.1034,0.1047,0.1012,0.1044,520740000 2003-04-21,0.1046,0.1074,0.1036,0.1071,597144000 2003-04-22,0.1066,0.1086,0.1048,0.1085,787392000 2003-04-23,0.1083,0.1116,0.1075,0.1110,606204000 2003-04-24,0.1110,0.1110,0.1062,0.1077,660912000 2003-04-25,0.1070,0.1089,0.1027,0.1037,884652000 2003-04-28,0.1049,0.1087,0.1037,0.1068,674988000 2003-04-29,0.1093,0.1116,0.1084,0.1101,670344000 2003-04-30,0.1095,0.1125,0.1090,0.1092,466620000 2003-05-01,0.1089,0.1114,0.1083,0.1103,733368000 2003-05-02,0.1118,0.1224,0.1112,0.1217,1691088000 2003-05-05,0.1228,0.1304,0.1207,0.1246,1576164000 2003-05-06,0.1240,0.1280,0.1219,0.1248,1143864000 2003-05-07,0.1230,0.1259,0.1207,0.1228,897372000 2003-05-08,0.1213,0.1278,0.1197,0.1229,1957452000 2003-05-09,0.1441,0.1647,0.1400,0.1635,2147483647 2003-05-12,0.1639,0.1676,0.1576,0.1589,2147483647 2003-05-13,0.1535,0.1584,0.1526,0.1559,1824108000 2003-05-14,0.1565,0.1584,0.1538,0.1558,965580000 2003-05-15,0.1581,0.1615,0.1572,0.1611,1105656000 2003-05-16,0.1592,0.1655,0.1589,0.1627,1028916000 2003-05-19,0.1605,0.1621,0.1516,0.1522,1220484000 2003-05-20,0.1537,0.1557,0.1530,0.1546,884124000 2003-05-21,0.1546,0.1601,0.1538,0.1600,905472000 2003-05-22,0.1602,0.1620,0.1565,0.1605,888816000 2003-05-23,0.1607,0.1637,0.1590,0.1597,867612000 2003-05-27,0.1580,0.1745,0.1549,0.1738,1677408000 2003-05-28,0.1733,0.1752,0.1691,0.1734,1235556000 2003-05-29,0.1733,0.1911,0.1729,0.1852,2147483647 2003-05-30,0.2028,0.2038,0.1978,0.2002,2142312000 2003-06-02,0.2054,0.2056,0.1879,0.1892,1566144000 2003-06-03,0.1870,0.1988,0.1847,0.1931,1596804000 2003-06-04,0.1925,0.1978,0.1895,0.1976,1175604000 2003-06-05,0.1950,0.2040,0.1924,0.2033,1204404000 2003-06-06,0.2113,0.2123,0.1956,0.1971,1378836000 2003-06-09,0.1959,0.2009,0.1918,0.1947,720588000 2003-06-10,0.1947,0.1977,0.1926,0.1976,563304000 2003-06-11,0.1963,0.1995,0.1928,0.1977,943836000 2003-06-12,0.1991,0.2012,0.1941,0.1947,1046688000 2003-06-13,0.1863,0.1917,0.1783,0.1796,1826808000 2003-06-16,0.1817,0.1857,0.1697,0.1834,1904868000 2003-06-17,0.1876,0.1890,0.1821,0.1878,999852000 2003-06-18,0.1859,0.1987,0.1844,0.1950,1122072000 2003-06-19,0.1958,0.1968,0.1821,0.1831,1190532000 2003-06-20,0.1845,0.1852,0.1783,0.1812,937848000 2003-06-23,0.1810,0.1820,0.1712,0.1748,734784000 2003-06-24,0.1738,0.1775,0.1688,0.1744,1008816000 2003-06-25,0.1748,0.1820,0.1742,0.1755,1060620000 2003-06-26,0.1761,0.1781,0.1706,0.1758,960540000 2003-06-27,0.1778,0.1794,0.1718,0.1726,709104000 2003-06-30,0.1749,0.1784,0.1729,0.1753,544128000 2003-07-01,0.1731,0.1827,0.1715,0.1825,977016000 2003-07-02,0.1842,0.1865,0.1794,0.1820,846828000 2003-07-03,0.1778,0.1846,0.1774,0.1799,420912000 2003-07-07,0.1823,0.1927,0.1823,0.1917,832200000 2003-07-08,0.1864,0.1921,0.1859,0.1895,602856000 2003-07-09,0.1895,0.1970,0.1891,0.1939,755352000 2003-07-10,0.1879,0.1903,0.1827,0.1859,644568000 2003-07-11,0.1882,0.1893,0.1853,0.1869,495000000 2003-07-14,0.1917,0.1928,0.1846,0.1855,694344000 2003-07-15,0.1882,0.1891,0.1777,0.1794,1143456000 2003-07-16,0.1828,0.1836,0.1729,0.1772,880476000 2003-07-17,0.1719,0.1741,0.1660,0.1683,853764000 2003-07-18,0.1650,0.1656,0.1566,0.1627,1280832000 2003-07-21,0.1636,0.1641,0.1564,0.1602,985140000 2003-07-22,0.1647,0.1660,0.1620,0.1629,582444000 2003-07-23,0.1627,0.1660,0.1579,0.1650,605328000 2003-07-24,0.1680,0.1693,0.1572,0.1586,1116828000 2003-07-25,0.1589,0.1621,0.1530,0.1611,1002084000 2003-07-28,0.1624,0.1628,0.1555,0.1562,703752000 2003-07-29,0.1420,0.1543,0.1405,0.1459,2147483647 2003-07-30,0.1454,0.1471,0.1434,0.1443,788724000 2003-07-31,0.1477,0.1498,0.1445,0.1461,897600000 2003-08-01,0.1461,0.1521,0.1447,0.1509,767556000 2003-08-04,0.1507,0.1593,0.1498,0.1566,1428852000 2003-08-05,0.1606,0.1643,0.1548,0.1561,1063488000 2003-08-06,0.1540,0.1561,0.1460,0.1497,1025868000 2003-08-07,0.1494,0.1515,0.1457,0.1477,1040340000 2003-08-08,0.1266,0.1272,0.1168,0.1186,2147483647 2003-08-11,0.1205,0.1266,0.1197,0.1250,1675752000 2003-08-12,0.1266,0.1279,0.1246,0.1276,764160000 2003-08-13,0.1281,0.1305,0.1249,0.1284,693552000 2003-08-14,0.1241,0.1259,0.1226,0.1240,1527696000 2003-08-15,0.1232,0.1243,0.1224,0.1236,217716000 2003-08-18,0.1256,0.1272,0.1233,0.1272,717684000 2003-08-19,0.1301,0.1377,0.1300,0.1370,1403976000 2003-08-20,0.1351,0.1376,0.1321,0.1351,870348000 2003-08-21,0.1386,0.1400,0.1362,0.1387,644748000 2003-08-22,0.1471,0.1491,0.1396,0.1397,1002396000 2003-08-25,0.1424,0.1424,0.1377,0.1390,434028000 2003-08-26,0.1372,0.1393,0.1330,0.1367,768984000 2003-08-27,0.1377,0.1423,0.1362,0.1409,567816000 2003-08-28,0.1422,0.1430,0.1356,0.1372,828312000 2003-08-29,0.1370,0.1396,0.1364,0.1390,532884000 2003-09-02,0.1415,0.1427,0.1371,0.1378,711456000 2003-09-03,0.1399,0.1403,0.1344,0.1351,849972000 2003-09-04,0.1357,0.1396,0.1347,0.1364,740064000 2003-09-05,0.1367,0.1461,0.1351,0.1429,1198740000 2003-09-08,0.1452,0.1512,0.1435,0.1495,1508712000 2003-09-09,0.1454,0.1643,0.1434,0.1587,2147483647 2003-09-10,0.1542,0.1583,0.1466,0.1478,1380624000 2003-09-11,0.1498,0.1542,0.1400,0.1459,2147483647 2003-09-12,0.1447,0.1513,0.1431,0.1481,1162404000 2003-09-15,0.1493,0.1501,0.1451,0.1456,596028000 2003-09-16,0.1459,0.1506,0.1459,0.1501,620736000 2003-09-17,0.1510,0.1548,0.1498,0.1519,902784000 2003-09-18,0.1510,0.1531,0.1494,0.1530,603492000 2003-09-19,0.1548,0.1558,0.1504,0.1518,648096000 2003-09-22,0.1488,0.1491,0.1446,0.1458,735504000 2003-09-23,0.1461,0.1481,0.1442,0.1472,628932000 2003-09-24,0.1441,0.1454,0.1358,0.1360,1600668000 2003-09-25,0.1371,0.1396,0.1335,0.1341,736776000 2003-09-26,0.1338,0.1341,0.1272,0.1290,895908000 2003-09-29,0.1225,0.1269,0.1201,0.1220,1944996000 2003-09-30,0.1210,0.1263,0.1205,0.1222,1020888000 2003-10-01,0.1226,0.1246,0.1221,0.1232,877224000 2003-10-02,0.1224,0.1269,0.1220,0.1251,857628000 2003-10-03,0.1285,0.1316,0.1263,0.1284,862812000 2003-10-06,0.1286,0.1299,0.1263,0.1274,377028000 2003-10-07,0.1274,0.1285,0.1256,0.1285,510588000 2003-10-08,0.1285,0.1297,0.1233,0.1240,739440000 2003-10-09,0.1259,0.1307,0.1248,0.1258,852408000 2003-10-10,0.1278,0.1289,0.1263,0.1280,413976000 2003-10-13,0.1295,0.1320,0.1285,0.1293,434904000 2003-10-14,0.1279,0.1321,0.1272,0.1317,623556000 2003-10-15,0.1332,0.1357,0.1292,0.1300,703488000 2003-10-16,0.1302,0.1321,0.1282,0.1316,446088000 2003-10-17,0.1308,0.1334,0.1273,0.1275,459696000 2003-10-20,0.1276,0.1305,0.1268,0.1303,467388000 2003-10-21,0.1327,0.1368,0.1308,0.1343,758724000 2003-10-22,0.1322,0.1353,0.1313,0.1320,620952000 2003-10-23,0.1301,0.1339,0.1299,0.1314,451524000 2003-10-24,0.1301,0.1321,0.1289,0.1309,447084000 2003-10-27,0.1316,0.1331,0.1307,0.1316,254460000 2003-10-28,0.1334,0.1406,0.1328,0.1399,956064000 2003-10-29,0.1357,0.1416,0.1357,0.1399,494004000 2003-10-30,0.1435,0.1435,0.1370,0.1373,581256000 2003-10-31,0.1385,0.1396,0.1331,0.1350,598152000 2003-11-03,0.1346,0.1404,0.1340,0.1378,773724000 2003-11-04,0.1408,0.1412,0.1373,0.1383,700896000 2003-11-05,0.1354,0.1402,0.1332,0.1388,882024000 2003-11-06,0.1409,0.1416,0.1365,0.1390,1175280000 2003-11-07,0.1657,0.1688,0.1622,0.1664,2147483647 2003-11-10,0.1670,0.1693,0.1650,0.1660,1210056000 2003-11-11,0.1622,0.1650,0.1589,0.1618,799140000 2003-11-12,0.1613,0.1645,0.1605,0.1640,617664000 2003-11-13,0.1640,0.1663,0.1631,0.1641,580332000 2003-11-14,0.1645,0.1645,0.1539,0.1544,888420000 2003-11-17,0.1514,0.1546,0.1500,0.1527,599880000 2003-11-18,0.1565,0.1584,0.1500,0.1505,991428000 2003-11-19,0.1516,0.1553,0.1510,0.1547,567552000 2003-11-20,0.1523,0.1556,0.1500,0.1506,738852000 2003-11-21,0.1524,0.1527,0.1483,0.1512,543240000 2003-11-24,0.1527,0.1607,0.1516,0.1603,940644000 2003-11-25,0.1610,0.1644,0.1592,0.1631,822804000 2003-11-26,0.1657,0.1663,0.1602,0.1632,430032000 2003-11-28,0.1631,0.1636,0.1611,0.1624,206136000 2003-12-01,0.1643,0.1660,0.1624,0.1647,526980000 2003-12-02,0.1637,0.1674,0.1631,0.1641,574740000 2003-12-03,0.1645,0.1699,0.1620,0.1624,710028000 2003-12-04,0.1629,0.1658,0.1577,0.1615,521952000 2003-12-05,0.1577,0.1622,0.1550,0.1563,559848000 2003-12-08,0.1564,0.1591,0.1549,0.1575,340980000 2003-12-09,0.1572,0.1587,0.1492,0.1493,598128000 2003-12-10,0.1493,0.1534,0.1492,0.1525,568656000 2003-12-11,0.1527,0.1622,0.1522,0.1603,694872000 2003-12-12,0.1624,0.1635,0.1569,0.1595,700692000 2003-12-15,0.1641,0.1644,0.1558,0.1562,622752000 2003-12-16,0.1553,0.1594,0.1526,0.1584,601728000 2003-12-17,0.1571,0.1576,0.1527,0.1553,499116000 2003-12-18,0.1556,0.1605,0.1554,0.1589,436728000 2003-12-19,0.1628,0.1653,0.1595,0.1612,916956000 2003-12-22,0.1589,0.1618,0.1572,0.1615,371184000 2003-12-23,0.1608,0.1696,0.1608,0.1680,722760000 2003-12-24,0.1685,0.1685,0.1663,0.1668,210852000 2003-12-26,0.1681,0.1750,0.1674,0.1740,363960000 2003-12-29,0.1773,0.1820,0.1764,0.1813,756624000 2003-12-30,0.1794,0.1852,0.1793,0.1817,550884000 2003-12-31,0.1817,0.1825,0.1746,0.1775,497268000 2004-01-02,0.1804,0.1828,0.1766,0.1766,436416000 2004-01-05,0.1793,0.1836,0.1777,0.1823,575292000 2004-01-06,0.1818,0.1923,0.1810,0.1898,1093344000 2004-01-07,0.1876,0.1924,0.1863,0.1914,673032000 2004-01-08,0.1938,0.1947,0.1903,0.1921,433752000 2004-01-09,0.1908,0.1973,0.1893,0.1949,766584000 2004-01-12,0.1956,0.1977,0.1937,0.1971,541980000 2004-01-13,0.1961,0.1980,0.1849,0.1869,865800000 2004-01-14,0.1882,0.1905,0.1838,0.1856,544872000 2004-01-15,0.1841,0.1874,0.1809,0.1858,609204000 2004-01-16,0.1882,0.1903,0.1860,0.1887,451728000 2004-01-20,0.1909,0.1943,0.1888,0.1940,487764000 2004-01-21,0.1924,0.1931,0.1847,0.1850,494460000 2004-01-22,0.1856,0.1890,0.1785,0.1807,605724000 2004-01-23,0.1798,0.1834,0.1763,0.1767,482472000 2004-01-26,0.1778,0.1844,0.1764,0.1836,393684000 2004-01-27,0.1800,0.1829,0.1718,0.1732,934104000 2004-01-28,0.1752,0.1781,0.1718,0.1727,615204000 2004-01-29,0.1732,0.1741,0.1618,0.1676,929700000 2004-01-30,0.1673,0.1741,0.1663,0.1703,466464000 2004-02-02,0.1716,0.1764,0.1699,0.1730,560844000 2004-02-03,0.1725,0.1755,0.1701,0.1724,418032000 2004-02-04,0.1699,0.1713,0.1675,0.1677,436800000 2004-02-05,0.1686,0.1722,0.1676,0.1703,331980000 2004-02-06,0.1725,0.1766,0.1716,0.1742,471132000 2004-02-09,0.1748,0.1783,0.1729,0.1729,373992000 2004-02-10,0.1734,0.1794,0.1734,0.1793,509700000 2004-02-11,0.1816,0.1862,0.1810,0.1856,737808000 2004-02-12,0.1846,0.1856,0.1771,0.1800,974892000 2004-02-13,0.1756,0.1828,0.1737,0.1783,1747500000 2004-02-17,0.1791,0.1808,0.1765,0.1803,575976000 2004-02-18,0.1805,0.1817,0.1791,0.1803,320244000 2004-02-19,0.1825,0.1857,0.1798,0.1802,631032000 2004-02-20,0.1799,0.1852,0.1789,0.1847,618120000 2004-02-23,0.1844,0.1847,0.1758,0.1783,853332000 2004-02-24,0.1752,0.1774,0.1693,0.1712,708384000 2004-02-25,0.1715,0.1755,0.1703,0.1722,652512000 2004-02-26,0.1747,0.1750,0.1712,0.1733,344976000 2004-02-27,0.1737,0.1738,0.1676,0.1703,595548000 2004-03-01,0.1698,0.1731,0.1696,0.1728,506628000 2004-03-02,0.1729,0.1742,0.1689,0.1696,813348000 2004-03-03,0.1691,0.1691,0.1646,0.1673,552492000 2004-03-04,0.1690,0.1713,0.1676,0.1710,413352000 2004-03-05,0.1672,0.1737,0.1666,0.1698,354888000 2004-03-08,0.1698,0.1722,0.1626,0.1639,465168000 2004-03-09,0.1653,0.1654,0.1600,0.1628,371232000 2004-03-10,0.1628,0.1656,0.1592,0.1604,481692000 2004-03-11,0.1582,0.1639,0.1582,0.1592,526872000 2004-03-12,0.1608,0.1645,0.1595,0.1625,377952000 2004-03-15,0.1614,0.1622,0.1579,0.1589,421224000 2004-03-16,0.1605,0.1664,0.1598,0.1657,597504000 2004-03-17,0.1683,0.1713,0.1676,0.1697,524592000 2004-03-18,0.1688,0.1737,0.1683,0.1716,528048000 2004-03-19,0.1711,0.1725,0.1686,0.1696,452964000 2004-03-22,0.1670,0.1696,0.1645,0.1683,576708000 2004-03-23,0.1706,0.1725,0.1671,0.1690,576036000 2004-03-24,0.1687,0.1794,0.1683,0.1766,787344000 2004-03-25,0.1786,0.1878,0.1783,0.1869,997128000 2004-03-26,0.1863,0.1892,0.1838,0.1863,551604000 2004-03-29,0.1887,0.1969,0.1886,0.1944,985764000 2004-03-30,0.1931,0.2011,0.1929,0.2002,724956000 2004-03-31,0.2012,0.2041,0.2001,0.2020,604752000 2004-04-01,0.2042,0.2064,0.1934,0.1984,1319508000 2004-04-02,0.2028,0.2041,0.1967,0.2012,649740000 2004-04-05,0.2002,0.2093,0.2002,0.2084,576744000 2004-04-06,0.2043,0.2058,0.1989,0.2000,624096000 2004-04-07,0.2012,0.2016,0.1954,0.1989,447864000 2004-04-08,0.2034,0.2066,0.2019,0.2046,447096000 2004-04-12,0.2062,0.2071,0.1996,0.2008,443784000 2004-04-13,0.2026,0.2028,0.1951,0.1961,442704000 2004-04-14,0.1951,0.2008,0.1929,0.1971,512016000 2004-04-15,0.1944,0.1953,0.1859,0.1868,828084000 2004-04-16,0.1852,0.1861,0.1803,0.1807,654864000 2004-04-19,0.1807,0.1817,0.1772,0.1804,522804000 2004-04-20,0.1809,0.1829,0.1727,0.1728,513804000 2004-04-21,0.1732,0.1791,0.1717,0.1730,688812000 2004-04-22,0.1721,0.1769,0.1678,0.1740,695520000 2004-04-23,0.1761,0.1808,0.1756,0.1778,443928000 2004-04-26,0.1782,0.1790,0.1704,0.1709,429912000 2004-04-27,0.1722,0.1774,0.1688,0.1694,494568000 2004-04-28,0.1695,0.1721,0.1674,0.1687,468768000 2004-04-29,0.1678,0.1689,0.1618,0.1641,645048000 2004-04-30,0.1639,0.1641,0.1564,0.1570,512928000 2004-05-03,0.1587,0.1603,0.1523,0.1550,610668000 2004-05-04,0.1572,0.1669,0.1569,0.1649,772380000 2004-05-05,0.1650,0.1677,0.1637,0.1663,464280000 2004-05-06,0.1645,0.1690,0.1611,0.1676,711348000 2004-05-07,0.1725,0.1758,0.1680,0.1690,956772000 2004-05-10,0.1647,0.1662,0.1588,0.1624,669072000 2004-05-11,0.1644,0.1680,0.1637,0.1663,399936000 2004-05-12,0.1656,0.1657,0.1583,0.1641,482328000 2004-05-13,0.1627,0.1676,0.1622,0.1646,347952000 2004-05-14,0.1653,0.1682,0.1637,0.1646,459000000 2004-05-17,0.1622,0.1644,0.1595,0.1620,308340000 2004-05-18,0.1634,0.1665,0.1628,0.1646,204420000 2004-05-19,0.1683,0.1706,0.1634,0.1642,498276000 2004-05-20,0.1639,0.1667,0.1610,0.1618,421488000 2004-05-21,0.1637,0.1640,0.1600,0.1622,282096000 2004-05-24,0.1619,0.1635,0.1598,0.1617,301620000 2004-05-25,0.1624,0.1695,0.1591,0.1687,681264000 2004-05-26,0.1683,0.1745,0.1677,0.1722,524568000 2004-05-27,0.1750,0.1776,0.1725,0.1727,556548000 2004-05-28,0.1745,0.1804,0.1735,0.1794,637980000 2004-06-01,0.1768,0.1811,0.1761,0.1793,318420000 2004-06-02,0.1844,0.1845,0.1778,0.1779,643800000 2004-06-03,0.1780,0.1784,0.1688,0.1693,700824000 2004-06-04,0.1728,0.1732,0.1675,0.1676,649608000 2004-06-07,0.1703,0.1736,0.1683,0.1717,571956000 2004-06-08,0.1706,0.1710,0.1661,0.1686,615000000 2004-06-09,0.1696,0.1699,0.1602,0.1608,498336000 2004-06-10,0.1634,0.1637,0.1577,0.1592,564516000 2004-06-14,0.1583,0.1583,0.1530,0.1542,424752000 2004-06-15,0.1569,0.1589,0.1550,0.1565,394584000 2004-06-16,0.1560,0.1570,0.1534,0.1540,252576000 2004-06-17,0.1533,0.1568,0.1502,0.1510,482376000 2004-06-18,0.1516,0.1554,0.1492,0.1512,534336000 2004-06-21,0.1514,0.1538,0.1475,0.1485,266568000 2004-06-22,0.1492,0.1534,0.1484,0.1527,430308000 2004-06-23,0.1523,0.1559,0.1519,0.1553,264660000 2004-06-24,0.1595,0.1600,0.1528,0.1540,590652000 2004-06-25,0.1548,0.1568,0.1532,0.1549,329124000 2004-06-28,0.1572,0.1577,0.1530,0.1536,299376000 2004-06-29,0.1546,0.1592,0.1540,0.1589,363852000 2004-06-30,0.1582,0.1591,0.1547,0.1566,329268000 2004-07-01,0.1584,0.1586,0.1492,0.1494,505620000 2004-07-02,0.1510,0.1511,0.1462,0.1474,294948000 2004-07-06,0.1456,0.1471,0.1371,0.1387,575388000 2004-07-07,0.1405,0.1434,0.1387,0.1394,344136000 2004-07-08,0.1381,0.1404,0.1349,0.1351,430056000 2004-07-09,0.1351,0.1351,0.1268,0.1293,1114500000 2004-07-12,0.1257,0.1293,0.1246,0.1263,676044000 2004-07-13,0.1279,0.1301,0.1247,0.1261,567108000 2004-07-14,0.1217,0.1250,0.1181,0.1205,901608000 2004-07-15,0.1217,0.1230,0.1189,0.1197,611352000 2004-07-16,0.1232,0.1235,0.1162,0.1162,464700000 2004-07-19,0.1178,0.1188,0.1149,0.1175,461088000 2004-07-20,0.1174,0.1203,0.1162,0.1198,341544000 2004-07-21,0.1217,0.1218,0.1122,0.1126,613416000 2004-07-22,0.1132,0.1155,0.1102,0.1149,521460000 2004-07-23,0.1157,0.1158,0.1111,0.1119,371496000 2004-07-26,0.1132,0.1143,0.1077,0.1087,503208000 2004-07-27,0.1076,0.1126,0.1059,0.1123,789888000 2004-07-28,0.1121,0.1125,0.1064,0.1095,505116000 2004-07-29,0.1105,0.1195,0.1105,0.1167,747360000 2004-07-30,0.1152,0.1201,0.1150,0.1180,403956000 2004-08-02,0.1181,0.1200,0.1161,0.1195,420984000 2004-08-03,0.1201,0.1201,0.1124,0.1133,741540000 2004-08-04,0.1132,0.1156,0.1119,0.1145,507816000 2004-08-05,0.1152,0.1163,0.1094,0.1114,859920000 2004-08-06,0.0773,0.0780,0.0712,0.0722,2147483647 2004-08-09,0.0742,0.0771,0.0728,0.0754,1579212000 2004-08-10,0.0799,0.0821,0.0783,0.0813,2051916000 2004-08-11,0.0797,0.0803,0.0784,0.0790,963816000 2004-08-12,0.0792,0.0794,0.0770,0.0771,654384000 2004-08-13,0.0788,0.0809,0.0783,0.0803,815700000 2004-08-16,0.0794,0.0816,0.0790,0.0796,531732000 2004-08-17,0.0813,0.0844,0.0806,0.0839,744912000 2004-08-18,0.0843,0.0895,0.0836,0.0895,872424000 2004-08-19,0.0886,0.0906,0.0878,0.0892,724404000 2004-08-20,0.0888,0.0958,0.0885,0.0945,1199040000 2004-08-23,0.0966,0.0976,0.0955,0.0966,800028000 2004-08-24,0.0984,0.0984,0.0911,0.0930,939420000 2004-08-25,0.0950,0.0976,0.0933,0.0969,721308000 2004-08-26,0.0966,0.0978,0.0960,0.0972,612720000 2004-08-27,0.0973,0.1004,0.0972,0.0990,565128000 2004-08-30,0.0989,0.0992,0.0956,0.0957,628056000 2004-08-31,0.0961,0.0966,0.0924,0.0953,587064000 2004-09-01,0.0941,0.0986,0.0929,0.0972,591744000 2004-09-02,0.0977,0.1019,0.0967,0.1012,770088000 2004-09-03,0.0981,0.1001,0.0973,0.0981,715056000 2004-09-07,0.0988,0.1008,0.0950,0.0963,727332000 2004-09-08,0.0963,0.0972,0.0940,0.0943,834984000 2004-09-09,0.0966,0.1054,0.0961,0.1037,1299324000 2004-09-10,0.1019,0.1082,0.1016,0.1077,1039344000 2004-09-13,0.1075,0.1119,0.1074,0.1097,967752000 2004-09-14,0.1087,0.1110,0.1079,0.1102,683556000 2004-09-15,0.1069,0.1071,0.1027,0.1041,1163904000 2004-09-16,0.1058,0.1090,0.1054,0.1080,810024000 2004-09-17,0.1088,0.1130,0.1079,0.1124,1003800000 2004-09-20,0.1102,0.1155,0.1088,0.1123,794628000 2004-09-21,0.1148,0.1162,0.1134,0.1152,503904000 2004-09-22,0.1123,0.1149,0.1093,0.1099,625920000 2004-09-23,0.1112,0.1115,0.1080,0.1109,578664000 2004-09-24,0.1113,0.1115,0.1059,0.1075,476316000 2004-09-27,0.1067,0.1079,0.1037,0.1056,406020000 2004-09-28,0.1049,0.1080,0.1039,0.1071,474840000 2004-09-29,0.1070,0.1128,0.1057,0.1097,537228000 2004-09-30,0.1110,0.1136,0.1089,0.1111,619680000 2004-10-01,0.1116,0.1163,0.1111,0.1157,590412000 2004-10-04,0.1171,0.1205,0.1165,0.1190,673932000 2004-10-05,0.1170,0.1191,0.1152,0.1163,633180000 2004-10-06,0.1161,0.1173,0.1134,0.1168,498504000 2004-10-07,0.1189,0.1216,0.1168,0.1175,798072000 2004-10-08,0.1162,0.1167,0.1100,0.1110,693420000 2004-10-11,0.1112,0.1134,0.1092,0.1112,373848000 2004-10-12,0.1074,0.1104,0.1057,0.1096,827232000 2004-10-13,0.1129,0.1143,0.1080,0.1089,672816000 2004-10-14,0.1087,0.1099,0.1048,0.1056,513264000 2004-10-15,0.1058,0.1060,0.1001,0.1027,1280484000 2004-10-18,0.1021,0.1056,0.1012,0.1045,573972000 2004-10-19,0.1069,0.1080,0.1031,0.1038,618480000 2004-10-20,0.1035,0.1055,0.1029,0.1051,540204000 2004-10-21,0.1057,0.1088,0.1053,0.1074,1013964000 2004-10-22,0.1084,0.1087,0.1013,0.1016,686460000 2004-10-25,0.1009,0.1043,0.1005,0.1021,529164000 2004-10-26,0.1122,0.1162,0.1084,0.1109,2147483647 2004-10-27,0.1102,0.1160,0.1089,0.1139,1074036000 2004-10-28,0.1126,0.1148,0.1116,0.1127,561552000 2004-10-29,0.1116,0.1132,0.1097,0.1107,742860000 2004-11-01,0.1122,0.1132,0.1108,0.1131,653892000 2004-11-02,0.1124,0.1171,0.1119,0.1147,1095756000 2004-11-03,0.1191,0.1197,0.1152,0.1158,910356000 2004-11-04,0.1156,0.1194,0.1142,0.1179,995544000 2004-11-05,0.1356,0.1436,0.1334,0.1350,2147483647 2004-11-08,0.1335,0.1383,0.1329,0.1364,718620000 2004-11-09,0.1344,0.1376,0.1343,0.1356,615936000 2004-11-10,0.1354,0.1369,0.1348,0.1356,645912000 2004-11-11,0.1364,0.1383,0.1355,0.1383,507000000 2004-11-12,0.1404,0.1408,0.1371,0.1385,647076000 2004-11-15,0.1371,0.1416,0.1363,0.1406,536472000 2004-11-16,0.1410,0.1426,0.1375,0.1401,472728000 2004-11-17,0.1418,0.1462,0.1409,0.1425,602772000 2004-11-18,0.1436,0.1455,0.1407,0.1443,532524000 2004-11-19,0.1553,0.1571,0.1439,0.1451,2126052000 2004-11-22,0.1454,0.1492,0.1442,0.1492,733788000 2004-11-23,0.1480,0.1514,0.1468,0.1498,676896000 2004-11-24,0.1497,0.1529,0.1493,0.1504,428580000 2004-11-26,0.1511,0.1533,0.1498,0.1520,350760000 2004-11-29,0.1531,0.1542,0.1477,0.1490,704388000 2004-11-30,0.1496,0.1497,0.1455,0.1464,576540000 2004-12-01,0.1475,0.1501,0.1466,0.1501,514572000 2004-12-02,0.1486,0.1532,0.1474,0.1520,758652000 2004-12-03,0.1557,0.1607,0.1552,0.1586,1347312000 2004-12-06,0.1595,0.1675,0.1566,0.1662,970500000 2004-12-07,0.1759,0.1910,0.1725,0.1745,2147483647 2004-12-08,0.1772,0.1798,0.1752,0.1766,872724000 2004-12-09,0.1730,0.1768,0.1701,0.1750,869964000 2004-12-10,0.1791,0.1803,0.1773,0.1784,652848000 2004-12-13,0.1757,0.1780,0.1726,0.1735,738024000 2004-12-14,0.1736,0.1771,0.1733,0.1770,512988000 2004-12-15,0.1787,0.1791,0.1760,0.1786,432768000 2004-12-16,0.1843,0.1902,0.1807,0.1810,1524036000 2004-12-17,0.1843,0.1851,0.1744,0.1764,1214244000 2004-12-20,0.1785,0.1813,0.1736,0.1745,898728000 2004-12-21,0.1745,0.1771,0.1703,0.1758,899400000 2004-12-22,0.1794,0.1802,0.1757,0.1761,421824000 2004-12-23,0.1751,0.1785,0.1742,0.1765,366972000 2004-12-27,0.1790,0.1797,0.1741,0.1750,308208000 2004-12-28,0.1754,0.1768,0.1734,0.1741,291612000 2004-12-29,0.1735,0.1778,0.1731,0.1756,294732000 2004-12-30,0.1757,0.1771,0.1742,0.1749,259812000 2004-12-31,0.1774,0.1812,0.1768,0.1803,575964000 2005-01-03,0.1865,0.1892,0.1797,0.1804,1066716000 2005-01-04,0.1817,0.1820,0.1692,0.1719,790224000 2005-01-05,0.1701,0.1756,0.1692,0.1735,724812000 2005-01-06,0.1766,0.1787,0.1706,0.1719,563568000 2005-01-07,0.1722,0.1735,0.1660,0.1686,763092000 2005-01-10,0.1687,0.1706,0.1680,0.1690,579552000 2005-01-11,0.1673,0.1683,0.1612,0.1637,1093380000 2005-01-12,0.1654,0.1658,0.1584,0.1624,1057800000 2005-01-13,0.1628,0.1683,0.1592,0.1641,898764000 2005-01-14,0.1671,0.1675,0.1630,0.1646,573912000 2005-01-18,0.1628,0.1676,0.1624,0.1672,464556000 2005-01-19,0.1680,0.1683,0.1627,0.1634,336492000 2005-01-20,0.1601,0.1677,0.1601,0.1637,640080000 2005-01-21,0.1640,0.1673,0.1634,0.1641,596352000 2005-01-24,0.1636,0.1655,0.1566,0.1575,463704000 2005-01-25,0.1583,0.1624,0.1572,0.1602,439704000 2005-01-26,0.1607,0.1645,0.1581,0.1623,429120000 2005-01-27,0.1626,0.1761,0.1616,0.1753,1002912000 2005-01-28,0.1760,0.1767,0.1712,0.1751,671052000 2005-01-31,0.1765,0.1787,0.1729,0.1754,562968000 2005-02-01,0.1752,0.1794,0.1742,0.1787,507180000 2005-02-02,0.1857,0.1901,0.1804,0.1886,2035404000 2005-02-03,0.1866,0.1879,0.1840,0.1866,690120000 2005-02-04,0.1867,0.1979,0.1866,0.1973,806448000 2005-02-07,0.1972,0.2012,0.1932,0.1950,521628000 2005-02-08,0.1937,0.2000,0.1931,0.1969,455772000 2005-02-09,0.1974,0.1980,0.1890,0.1900,783756000 2005-02-10,0.1910,0.1954,0.1903,0.1944,602376000 2005-02-11,0.1932,0.2015,0.1925,0.2001,556512000 2005-02-14,0.1968,0.2008,0.1951,0.1959,432900000 2005-02-15,0.1972,0.2039,0.1969,0.1976,748500000 2005-02-16,0.1970,0.1999,0.1934,0.1970,466464000 2005-02-17,0.1996,0.1997,0.1937,0.1952,1017408000 2005-02-18,0.2102,0.2165,0.2044,0.2163,2147483647 2005-02-22,0.2149,0.2241,0.2129,0.2191,1420800000 2005-02-23,0.2155,0.2182,0.2084,0.2119,1107840000 2005-02-24,0.2090,0.2178,0.2090,0.2175,695496000 2005-02-25,0.2178,0.2218,0.2155,0.2207,525132000 2005-02-28,0.2196,0.2219,0.2177,0.2218,758064000 2005-03-01,0.2228,0.2265,0.2191,0.2213,737148000 2005-03-02,0.2188,0.2201,0.2135,0.2148,947460000 2005-03-03,0.2142,0.2156,0.2087,0.2119,761292000 2005-03-04,0.2125,0.2143,0.2092,0.2110,593124000 2005-03-07,0.2119,0.2175,0.2104,0.2131,511176000 2005-03-08,0.2126,0.2130,0.2009,0.2023,1332384000 2005-03-09,0.2010,0.2048,0.1964,0.1970,910140000 2005-03-10,0.1976,0.1994,0.1938,0.1970,689280000 2005-03-11,0.1987,0.1990,0.1908,0.1925,732180000 2005-03-14,0.1965,0.1988,0.1951,0.1980,572148000 2005-03-15,0.1989,0.2009,0.1938,0.1940,378108000 2005-03-16,0.1932,0.1963,0.1906,0.1907,535356000 2005-03-17,0.1913,0.1920,0.1883,0.1888,442584000 2005-03-18,0.1891,0.1895,0.1815,0.1849,639012000 2005-03-21,0.1837,0.1918,0.1837,0.1913,654456000 2005-03-22,0.1914,0.1932,0.1872,0.1879,622992000 2005-03-23,0.1876,0.1932,0.1872,0.1919,728784000 2005-03-24,0.1924,0.1976,0.1921,0.1923,865356000 2005-03-28,0.1936,0.1951,0.1883,0.1901,511188000 2005-03-29,0.1899,0.1921,0.1851,0.1859,587400000 2005-03-30,0.1860,0.1886,0.1796,0.1859,858708000 2005-03-31,0.1849,0.1862,0.1810,0.1818,518316000 2005-04-01,0.1840,0.1851,0.1790,0.1800,510756000 2005-04-04,0.1791,0.1796,0.1750,0.1790,421428000 2005-04-05,0.1791,0.1828,0.1748,0.1758,430128000 2005-04-06,0.1791,0.1821,0.1779,0.1785,567468000 2005-04-07,0.1790,0.1836,0.1764,0.1818,506352000 2005-04-08,0.1826,0.1866,0.1791,0.1794,621540000 2005-04-11,0.1807,0.1813,0.1754,0.1759,328380000 2005-04-12,0.1754,0.1784,0.1715,0.1781,512232000 2005-04-13,0.1783,0.1787,0.1695,0.1706,498408000 2005-04-14,0.1710,0.1726,0.1686,0.1693,352080000 2005-04-15,0.1671,0.1683,0.1618,0.1634,630156000 2005-04-18,0.1624,0.1659,0.1615,0.1622,473100000 2005-04-19,0.1649,0.1691,0.1641,0.1679,365460000 2005-04-20,0.1707,0.1718,0.1626,0.1628,564672000 2005-04-21,0.1661,0.1724,0.1646,0.1719,538152000 2005-04-22,0.1707,0.1719,0.1682,0.1702,336276000 2005-04-25,0.1716,0.1742,0.1708,0.1729,318168000 2005-04-26,0.1729,0.1765,0.1686,0.1721,353148000 2005-04-27,0.1676,0.1682,0.1621,0.1655,609348000 2005-04-28,0.1650,0.1683,0.1634,0.1660,372948000 2005-04-29,0.1668,0.1690,0.1601,0.1678,478356000 2005-05-02,0.1698,0.1717,0.1647,0.1672,334908000 2005-05-03,0.1673,0.1704,0.1656,0.1663,439512000 2005-05-04,0.1670,0.1728,0.1665,0.1716,468816000 2005-05-05,0.1725,0.1771,0.1716,0.1749,619272000 2005-05-06,0.1770,0.1774,0.1729,0.1773,355728000 2005-05-09,0.1781,0.1818,0.1770,0.1806,745332000 2005-05-10,0.1783,0.1784,0.1716,0.1735,735120000 2005-05-11,0.1745,0.1752,0.1703,0.1706,555420000 2005-05-12,0.1706,0.1767,0.1705,0.1744,835584000 2005-05-13,0.1901,0.1949,0.1821,0.1938,2147483647 2005-05-16,0.1915,0.1958,0.1914,0.1945,664104000 2005-05-17,0.1934,0.1976,0.1932,0.1967,639804000 2005-05-18,0.1962,0.1986,0.1941,0.1981,550056000 2005-05-19,0.1986,0.1994,0.1955,0.1977,452880000 2005-05-20,0.1975,0.2013,0.1952,0.2012,517008000 2005-05-23,0.2026,0.2080,0.2020,0.2059,703668000 2005-05-24,0.2049,0.2096,0.2039,0.2088,522192000 2005-05-25,0.2090,0.2094,0.2042,0.2061,535272000 2005-05-26,0.2080,0.2136,0.2076,0.2120,788784000 2005-05-27,0.2123,0.2126,0.2084,0.2106,322740000 2005-05-31,0.2097,0.2114,0.2039,0.2074,763176000 2005-06-01,0.2060,0.2131,0.2035,0.2093,796632000 2005-06-02,0.2085,0.2171,0.2085,0.2171,684348000 2005-06-03,0.2163,0.2183,0.2142,0.2165,559620000 2005-06-06,0.2126,0.2169,0.2125,0.2145,512892000 2005-06-07,0.2130,0.2165,0.2085,0.2093,974136000 2005-06-08,0.2102,0.2127,0.2056,0.2078,618720000 2005-06-09,0.2062,0.2166,0.2060,0.2165,619908000 2005-06-10,0.2163,0.2165,0.2126,0.2141,465096000 2005-06-13,0.2142,0.2249,0.2136,0.2188,1409916000 2005-06-14,0.2186,0.2225,0.1990,0.2059,2147483647 2005-06-15,0.2046,0.2062,0.1972,0.2053,1669788000 2005-06-16,0.2052,0.2077,0.1986,0.2064,489240000 2005-06-17,0.2089,0.2093,0.2054,0.2059,456348000 2005-06-20,0.2059,0.2104,0.2025,0.2090,606060000 2005-06-21,0.2104,0.2120,0.2084,0.2110,428172000 2005-06-22,0.2133,0.2147,0.2082,0.2108,700668000 2005-06-23,0.2104,0.2167,0.2097,0.2141,836976000 2005-06-24,0.2137,0.2138,0.2061,0.2073,475632000 2005-06-27,0.2060,0.2077,0.2038,0.2056,354588000 2005-06-28,0.2064,0.2083,0.2041,0.2069,262308000 2005-06-29,0.2068,0.2074,0.2033,0.2050,283572000 2005-06-30,0.2064,0.2083,0.2028,0.2045,593232000 2005-07-01,0.2038,0.2057,0.2012,0.2054,315168000 2005-07-05,0.2055,0.2094,0.2041,0.2086,388440000 2005-07-06,0.2093,0.2151,0.2069,0.2142,703632000 2005-07-07,0.2108,0.2142,0.2101,0.2126,465900000 2005-07-08,0.2139,0.2160,0.2112,0.2153,408132000 2005-07-11,0.2172,0.2208,0.2163,0.2185,399492000 2005-07-12,0.2184,0.2190,0.2129,0.2173,564252000 2005-07-13,0.2186,0.2188,0.2139,0.2176,594780000 2005-07-14,0.2199,0.2242,0.2077,0.2080,1871496000 2005-07-15,0.2073,0.2080,0.2022,0.2058,1223352000 2005-07-18,0.2051,0.2052,0.1986,0.2006,1044900000 2005-07-19,0.2019,0.2038,0.2003,0.2034,517896000 2005-07-20,0.2010,0.2073,0.1983,0.2064,526500000 2005-07-21,0.2038,0.2047,0.1987,0.2029,594528000 2005-07-22,0.2039,0.2068,0.1962,0.1976,699264000 2005-07-25,0.1953,0.2049,0.1945,0.1988,974952000 2005-07-26,0.1980,0.2032,0.1972,0.2029,759492000 2005-07-27,0.2032,0.2080,0.1998,0.2071,807828000 2005-07-28,0.2067,0.2097,0.2038,0.2087,411240000 2005-07-29,0.2078,0.2100,0.2054,0.2071,351660000 2005-08-01,0.2083,0.2111,0.2069,0.2102,389040000 2005-08-02,0.2104,0.2137,0.2101,0.2130,422652000 2005-08-03,0.2121,0.2150,0.2111,0.2130,518256000 2005-08-04,0.2114,0.2123,0.2103,0.2108,356424000 2005-08-05,0.2099,0.2166,0.2090,0.2162,684096000 2005-08-08,0.2176,0.2217,0.2154,0.2169,725544000 2005-08-09,0.2172,0.2178,0.2140,0.2164,291900000 2005-08-10,0.2181,0.2184,0.2110,0.2132,440556000 2005-08-11,0.2132,0.2165,0.2111,0.2162,701556000 2005-08-12,0.2289,0.2312,0.2211,0.2292,2147483647 2005-08-15,0.2299,0.2374,0.2270,0.2350,882804000 2005-08-16,0.2328,0.2348,0.2293,0.2310,637488000 2005-08-17,0.2300,0.2338,0.2299,0.2310,607572000 2005-08-18,0.2292,0.2304,0.2240,0.2250,822732000 2005-08-19,0.2254,0.2261,0.2227,0.2234,422232000 2005-08-22,0.2230,0.2266,0.2190,0.2216,547224000 2005-08-23,0.2214,0.2242,0.2206,0.2230,254460000 2005-08-24,0.2216,0.2279,0.2205,0.2232,514620000 2005-08-25,0.2242,0.2260,0.2223,0.2247,296484000 2005-08-26,0.2250,0.2250,0.2191,0.2213,323436000 2005-08-29,0.2192,0.2219,0.2175,0.2217,343392000 2005-08-30,0.2213,0.2302,0.2210,0.2296,948852000 2005-08-31,0.2291,0.2377,0.2284,0.2348,906804000 2005-09-01,0.2341,0.2370,0.2328,0.2348,556884000 2005-09-02,0.2353,0.2353,0.2302,0.2310,469800000 2005-09-06,0.2318,0.2341,0.2283,0.2329,423096000 2005-09-07,0.2326,0.2410,0.2320,0.2403,588012000 2005-09-08,0.2389,0.2462,0.2389,0.2432,646116000 2005-09-09,0.2458,0.2468,0.2418,0.2463,454236000 2005-09-12,0.2465,0.2473,0.2426,0.2455,556584000 2005-09-13,0.2443,0.2541,0.2443,0.2529,854724000 2005-09-14,0.2510,0.2543,0.2487,0.2498,503448000 2005-09-15,0.2537,0.2571,0.2521,0.2543,759756000 2005-09-16,0.2564,0.2578,0.2524,0.2544,519828000 2005-09-19,0.2541,0.2550,0.2494,0.2508,428316000 2005-09-20,0.2527,0.2586,0.2524,0.2557,522192000 2005-09-21,0.2547,0.2598,0.2513,0.2535,625656000 2005-09-22,0.2541,0.2541,0.2422,0.2467,739152000 2005-09-23,0.2462,0.2524,0.2441,0.2503,314640000 2005-09-26,0.2522,0.2541,0.2477,0.2524,406776000 2005-09-27,0.2534,0.2557,0.2513,0.2532,404160000 2005-09-28,0.2540,0.2554,0.2511,0.2547,353556000 2005-09-29,0.2548,0.2602,0.2527,0.2600,513372000 2005-09-30,0.2602,0.2647,0.2596,0.2623,458832000 2005-10-03,0.2638,0.2714,0.2632,0.2695,549888000 2005-10-04,0.2687,0.2751,0.2654,0.2660,514476000 2005-10-05,0.2663,0.2663,0.2556,0.2572,599184000 2005-10-06,0.2569,0.2608,0.2485,0.2563,685512000 2005-10-07,0.2567,0.2593,0.2510,0.2530,551952000 2005-10-10,0.2543,0.2547,0.2465,0.2465,459216000 2005-10-11,0.2475,0.2496,0.2406,0.2435,540048000 2005-10-12,0.2428,0.2501,0.2425,0.2464,657660000 2005-10-13,0.2459,0.2462,0.2357,0.2451,509304000 2005-10-14,0.2468,0.2499,0.2410,0.2451,311256000 2005-10-17,0.2452,0.2499,0.2452,0.2475,243912000 2005-10-18,0.2484,0.2488,0.2418,0.2434,299832000 2005-10-19,0.2403,0.2417,0.2335,0.2413,635952000 2005-10-20,0.2417,0.2481,0.2406,0.2430,359520000 2005-10-21,0.2472,0.2479,0.2427,0.2444,298368000 2005-10-24,0.2465,0.2511,0.2443,0.2511,291012000 2005-10-25,0.2494,0.2534,0.2483,0.2527,334680000 2005-10-26,0.2527,0.2533,0.2454,0.2458,415344000 2005-10-27,0.2462,0.2470,0.2399,0.2406,227784000 2005-10-28,0.2413,0.2485,0.2353,0.2481,464640000 2005-10-31,0.2491,0.2585,0.2491,0.2567,432420000 2005-11-01,0.2548,0.2586,0.2516,0.2536,400488000 2005-11-02,0.2537,0.2686,0.2525,0.2683,523668000 2005-11-03,0.2701,0.2716,0.2630,0.2651,465072000 2005-11-04,0.2653,0.2659,0.2579,0.2606,570276000 2005-11-07,0.2620,0.2629,0.2584,0.2595,370824000 2005-11-08,0.2605,0.2607,0.2535,0.2547,538968000 2005-11-09,0.2551,0.2678,0.2523,0.2661,818880000 2005-11-10,0.2754,0.2814,0.2513,0.2563,2147483647 2005-11-11,0.2585,0.2635,0.2573,0.2605,545928000 2005-11-14,0.2605,0.2678,0.2566,0.2660,493668000 2005-11-15,0.2675,0.2701,0.2657,0.2666,496200000 2005-11-16,0.2667,0.2683,0.2605,0.2657,455280000 2005-11-17,0.2678,0.2777,0.2648,0.2775,703260000 2005-11-18,0.2783,0.2807,0.2715,0.2769,465768000 2005-11-21,0.2772,0.2823,0.2754,0.2818,454704000 2005-11-22,0.2833,0.2921,0.2810,0.2893,731700000 2005-11-23,0.2896,0.2927,0.2869,0.2885,411948000 2005-11-25,0.2898,0.2918,0.2879,0.2913,116676000 2005-11-28,0.2921,0.2946,0.2846,0.2898,424524000 2005-11-29,0.2727,0.2804,0.2703,0.2715,1043136000 2005-11-30,0.2696,0.2780,0.2695,0.2766,575448000 2005-12-01,0.2789,0.2812,0.2759,0.2799,562032000 2005-12-02,0.2812,0.2819,0.2762,0.2800,334476000 2005-12-05,0.2806,0.2806,0.2739,0.2748,387708000 2005-12-06,0.2752,0.2797,0.2749,0.2759,375252000 2005-12-07,0.2770,0.2787,0.2716,0.2764,352668000 2005-12-08,0.2749,0.2785,0.2710,0.2742,386664000 2005-12-09,0.2750,0.2784,0.2712,0.2781,262896000 2005-12-12,0.2788,0.2827,0.2784,0.2821,281136000 2005-12-13,0.2827,0.2882,0.2806,0.2858,443412000 2005-12-14,0.2837,0.2850,0.2797,0.2831,287472000 2005-12-15,0.2829,0.2850,0.2766,0.2795,332724000 2005-12-16,0.2805,0.2832,0.2778,0.2820,1065600000 2005-12-19,0.2833,0.2846,0.2766,0.2773,292296000 2005-12-20,0.2770,0.2812,0.2735,0.2771,304356000 2005-12-21,0.2765,0.2807,0.2741,0.2766,289380000 2005-12-22,0.2764,0.2853,0.2763,0.2850,318336000 2005-12-23,0.2858,0.2876,0.2839,0.2872,214536000 2005-12-27,0.2869,0.2921,0.2860,0.2890,367968000 2005-12-28,0.2890,0.2926,0.2872,0.2917,264420000 2005-12-29,0.2915,0.2925,0.2840,0.2852,310464000 2005-12-30,0.2836,0.2837,0.2786,0.2797,229608000 2006-01-03,0.2813,0.2946,0.2804,0.2925,472812000 2006-01-04,0.2947,0.3011,0.2916,0.3006,510072000 2006-01-05,0.3007,0.3080,0.3002,0.3074,646092000 2006-01-06,0.3110,0.3136,0.2988,0.3125,623388000 2006-01-09,0.3123,0.3229,0.3117,0.3212,560484000 2006-01-10,0.3197,0.3213,0.3156,0.3213,339660000 2006-01-11,0.3216,0.3348,0.3211,0.3329,626304000 2006-01-12,0.3329,0.3380,0.3258,0.3282,495504000 2006-01-13,0.3274,0.3301,0.3207,0.3253,421296000 2006-01-17,0.3198,0.3252,0.3166,0.3250,329232000 2006-01-18,0.3153,0.3278,0.3122,0.3267,459948000 2006-01-19,0.3311,0.3494,0.3305,0.3449,914760000 2006-01-20,0.3454,0.3494,0.3351,0.3352,461604000 2006-01-23,0.3379,0.3400,0.3332,0.3371,334884000 2006-01-24,0.3379,0.3459,0.3370,0.3388,388896000 2006-01-25,0.3405,0.3427,0.3318,0.3358,400236000 2006-01-26,0.3407,0.3476,0.3386,0.3473,448836000 2006-01-27,0.3520,0.3578,0.3489,0.3539,385044000 2006-01-30,0.3557,0.3558,0.3483,0.3499,315780000 2006-01-31,0.3482,0.3501,0.3413,0.3440,384456000 2006-02-01,0.3378,0.3456,0.3365,0.3443,450852000 2006-02-02,0.3473,0.3476,0.3332,0.3338,473736000 2006-02-03,0.3318,0.3410,0.3306,0.3368,504252000 2006-02-06,0.3365,0.3467,0.3345,0.3463,363468000 2006-02-07,0.3467,0.3470,0.3338,0.3340,399408000 2006-02-08,0.3356,0.3436,0.3340,0.3436,393072000 2006-02-09,0.3456,0.3501,0.3357,0.3378,437100000 2006-02-10,0.3383,0.3406,0.3280,0.3359,414996000 2006-02-13,0.3345,0.3394,0.3325,0.3371,280740000 2006-02-14,0.3371,0.3389,0.3332,0.3377,342348000 2006-02-15,0.3379,0.3451,0.3361,0.3442,493296000 2006-02-16,0.3507,0.3619,0.3482,0.3612,1305888000 2006-02-17,0.3874,0.3881,0.3612,0.3632,2147483647 2006-02-21,0.3620,0.3631,0.3524,0.3555,684060000 2006-02-22,0.3505,0.3577,0.3420,0.3549,939756000 2006-02-23,0.3534,0.3562,0.3485,0.3495,385128000 2006-02-24,0.3510,0.3552,0.3475,0.3494,416412000 2006-02-27,0.3520,0.3658,0.3484,0.3635,666468000 2006-02-28,0.3615,0.3650,0.3571,0.3606,563316000 2006-03-01,0.3606,0.3765,0.3596,0.3743,703932000 2006-03-02,0.3739,0.3801,0.3700,0.3749,545460000 2006-03-03,0.3720,0.3827,0.3707,0.3762,595800000 2006-03-06,0.3837,0.3860,0.3736,0.3754,529020000 2006-03-07,0.3772,0.3784,0.3615,0.3690,606204000 2006-03-08,0.3690,0.3710,0.3540,0.3671,670800000 2006-03-09,0.3720,0.3778,0.3688,0.3690,536700000 2006-03-10,0.3684,0.3733,0.3593,0.3626,521580000 2006-03-13,0.3676,0.3687,0.3635,0.3670,372132000 2006-03-14,0.3674,0.3787,0.3659,0.3772,627792000 2006-03-15,0.3772,0.3837,0.3765,0.3832,510600000 2006-03-16,0.3840,0.3843,0.3689,0.3702,568416000 2006-03-17,0.3687,0.3742,0.3629,0.3732,618588000 2006-03-20,0.3765,0.3765,0.3700,0.3703,293772000 2006-03-21,0.3785,0.3956,0.3785,0.3886,1235472000 2006-03-22,0.3785,0.3806,0.3690,0.3775,1158576000 2006-03-23,0.3794,0.3860,0.3745,0.3845,661992000 2006-03-24,0.3858,0.3982,0.3849,0.3975,687936000 2006-03-27,0.3979,0.4085,0.3965,0.4082,651444000 2006-03-28,0.4063,0.4199,0.4055,0.4145,795204000 2006-03-29,0.4155,0.4375,0.4128,0.4368,987096000 2006-03-30,0.4355,0.4421,0.4293,0.4397,1063308000 2006-03-31,0.4404,0.4456,0.4355,0.4381,835560000 2006-04-03,0.4414,0.4492,0.4349,0.4430,968916000 2006-04-04,0.4445,0.4645,0.4432,0.4638,1200612000 2006-04-05,0.4624,0.4698,0.4531,0.4675,1112976000 2006-04-06,0.4663,0.4720,0.4599,0.4684,789312000 2006-04-07,0.4658,0.4706,0.4580,0.4672,341335980 2006-04-10,0.4668,0.4689,0.4556,0.4591,634228020 2006-04-11,0.4591,0.4606,0.4452,0.4479,702072000 2006-04-12,0.4518,0.4684,0.4484,0.4660,598308000 2006-04-13,0.4560,0.4612,0.4511,0.4530,738360000 2006-04-17,0.4510,0.4655,0.4505,0.4542,443868000 2006-04-18,0.4453,0.4463,0.4314,0.4435,1165488000 2006-04-19,0.4424,0.4511,0.4346,0.4463,517476000 2006-04-20,0.4420,0.4536,0.4349,0.4456,552684000 2006-04-21,0.4489,0.4489,0.4244,0.4296,770016000 2006-04-24,0.4323,0.4470,0.4247,0.4427,676848000 2006-04-25,0.4392,0.4435,0.4300,0.4424,719764020 2006-04-26,0.4455,0.4508,0.4346,0.4394,330528000 2006-04-27,0.4362,0.4505,0.4282,0.4464,462964020 2006-04-28,0.4461,0.4528,0.4429,0.4472,284736000 2006-05-01,0.4515,0.4816,0.4502,0.4729,902472000 2006-05-02,0.4766,0.4821,0.4642,0.4723,539700000 2006-05-03,0.4689,0.4805,0.4665,0.4753,378112020 2006-05-04,0.4660,0.4775,0.4635,0.4723,511128000 2006-05-05,0.4747,0.4804,0.4681,0.4787,338184000 2006-05-08,0.4775,0.4879,0.4721,0.4766,503620020 2006-05-09,0.4759,0.4784,0.4614,0.4620,561648000 2006-05-10,0.4565,0.4619,0.4472,0.4518,753264000 2006-05-11,0.4564,0.4606,0.4322,0.4357,1201108020 2006-05-12,0.4259,0.4274,0.3939,0.4029,1568172000 2006-05-15,0.4021,0.4123,0.3987,0.4088,553380000 2006-05-16,0.4111,0.4112,0.3954,0.3980,497532000 2006-05-17,0.3967,0.3990,0.3749,0.3820,841072020 2006-05-18,0.3850,0.3887,0.3642,0.3647,686728020 2006-05-19,0.3680,0.3811,0.3644,0.3723,932808000 2006-05-22,0.3703,0.3711,0.3572,0.3673,734884020 2006-05-23,0.3749,0.3837,0.3618,0.3633,532312020 2006-05-24,0.3665,0.3789,0.3583,0.3680,579520020 2006-05-25,0.3749,0.3804,0.3641,0.3661,423664020 2006-05-26,0.3674,0.3699,0.3630,0.3668,294640020 2006-05-30,0.3674,0.3676,0.3514,0.3515,448788000 2006-05-31,0.3563,0.3596,0.3495,0.3517,598420020 2006-06-01,0.3557,0.3700,0.3501,0.3700,537124020 2006-06-02,0.3760,0.3778,0.3610,0.3647,673708020 2006-06-05,0.3627,0.3694,0.3483,0.3494,581052000 2006-06-06,0.3538,0.3541,0.3306,0.3400,824128020 2006-06-07,0.3437,0.3443,0.3313,0.3339,565380000 2006-06-08,0.3301,0.3344,0.3146,0.3278,730572000 2006-06-09,0.3321,0.3377,0.3240,0.3299,433824000 2006-06-12,0.3224,0.3254,0.3068,0.3087,463228020 2006-06-13,0.3085,0.3148,0.3010,0.3039,532548000 2006-06-14,0.3058,0.3137,0.3026,0.3128,480492000 2006-06-15,0.3243,0.3413,0.3217,0.3402,837336000 2006-06-16,0.3379,0.3388,0.3283,0.3315,503448000 2006-06-19,0.3351,0.3368,0.3208,0.3215,388044000 2006-06-20,0.3127,0.3237,0.3114,0.3165,535816020 2006-06-21,0.3151,0.3250,0.3151,0.3200,441172020 2006-06-22,0.3235,0.3244,0.3085,0.3107,532336020 2006-06-23,0.3100,0.3172,0.3071,0.3108,335200020 2006-06-26,0.3104,0.3137,0.3064,0.3079,281736000 2006-06-27,0.3097,0.3100,0.2940,0.2981,608512020 2006-06-28,0.3004,0.3195,0.2926,0.3146,833376000 2006-06-29,0.3061,0.3289,0.3050,0.3289,687664020 2006-06-30,0.3321,0.3373,0.3234,0.3258,468240000 2006-07-03,0.3333,0.3336,0.3283,0.3306,174696000 2006-07-05,0.3254,0.3283,0.3157,0.3157,459708000 2006-07-06,0.3157,0.3188,0.3027,0.3059,470632020 2006-07-07,0.3081,0.3087,0.2931,0.2964,541228020 2006-07-10,0.2971,0.2993,0.2810,0.2836,449920020 2006-07-11,0.2827,0.2941,0.2785,0.2931,600580020 2006-07-12,0.2920,0.2954,0.2787,0.2790,461032020 2006-07-13,0.2747,0.2816,0.2704,0.2718,540580020 2006-07-14,0.2768,0.2784,0.2628,0.2704,572148000 2006-07-17,0.2692,0.2756,0.2678,0.2726,502804020 2006-07-18,0.2819,0.2903,0.2718,0.2874,979332000 2006-07-19,0.2862,0.3036,0.2840,0.2999,1055548020 2006-07-20,0.3053,0.3107,0.2935,0.2940,505600020 2006-07-21,0.2840,0.2853,0.2698,0.2719,633916020 2006-07-24,0.2820,0.3062,0.2805,0.2993,983176020 2006-07-25,0.3030,0.3131,0.2986,0.3099,574104000 2006-07-26,0.3099,0.3136,0.3007,0.3099,495316020 2006-07-27,0.3139,0.3267,0.3087,0.3143,694336020 2006-07-28,0.3224,0.3475,0.3206,0.3469,815296020 2006-07-31,0.3433,0.3468,0.3379,0.3388,594760020 2006-08-01,0.3347,0.3353,0.3191,0.3252,600964020 2006-08-02,0.3324,0.3518,0.3316,0.3501,756772020 2006-08-03,0.3489,0.3817,0.3440,0.3722,890568000 2006-08-04,0.3820,0.3826,0.3576,0.3671,818232000 2006-08-07,0.3607,0.3674,0.3558,0.3628,436144020 2006-08-08,0.3658,0.3803,0.3648,0.3725,619804020 2006-08-09,0.3798,0.3902,0.3696,0.3723,584704020 2006-08-10,0.3682,0.3719,0.3619,0.3697,1072140000 2006-08-11,0.3428,0.3674,0.3416,0.3581,1603272000 2006-08-14,0.3625,0.3662,0.3543,0.3563,809412000 2006-08-15,0.3654,0.3925,0.3619,0.3905,902172000 2006-08-16,0.3927,0.4202,0.3826,0.4186,1029244020 2006-08-17,0.4133,0.4242,0.4078,0.4120,814224000 2006-08-18,0.4124,0.4208,0.3980,0.4187,665896020 2006-08-21,0.4124,0.4132,0.4023,0.4032,500220000 2006-08-22,0.4020,0.4138,0.4017,0.4026,473928000 2006-08-23,0.4057,0.4098,0.3935,0.4023,485412000 2006-08-24,0.4034,0.4086,0.3970,0.4065,260800020 2006-08-25,0.4034,0.4124,0.3994,0.4052,238312020 2006-08-28,0.4120,0.4311,0.4112,0.4192,764560020 2006-08-29,0.4231,0.4401,0.4201,0.4381,727960020 2006-08-30,0.4405,0.4518,0.4395,0.4472,681564000 2006-08-31,0.4461,0.4481,0.4358,0.4455,511276020 2006-09-01,0.4389,0.4424,0.4251,0.4268,605740020 2006-09-05,0.4282,0.4378,0.4219,0.4362,549352020 2006-09-06,0.4285,0.4291,0.4132,0.4143,493572000 2006-09-07,0.4075,0.4319,0.4031,0.4225,742836000 2006-09-08,0.4293,0.4311,0.4146,0.4239,447976020 2006-09-11,0.4144,0.4354,0.4097,0.4305,598264020 2006-09-12,0.4285,0.4446,0.4274,0.4418,498432000 2006-09-13,0.4429,0.4511,0.4415,0.4453,476284020 2006-09-14,0.4432,0.4515,0.4378,0.4436,428812020 2006-09-15,0.4452,0.4545,0.4430,0.4524,649764000 2006-09-18,0.4536,0.4703,0.4522,0.4695,793896000 2006-09-19,0.4665,0.4698,0.4534,0.4573,708052020 2006-09-20,0.4632,0.4746,0.4623,0.4739,511884000 2006-09-21,0.4735,0.4782,0.4657,0.4701,539104020 2006-09-22,0.4687,0.4717,0.4510,0.4562,653332020 2006-09-25,0.4630,0.4746,0.4505,0.4726,684484020 2006-09-26,0.4721,0.4733,0.4567,0.4626,516120000 2006-09-27,0.4612,0.4759,0.4568,0.4612,578140020 2006-09-28,0.4432,0.4544,0.4412,0.4525,647344020 2006-09-29,0.4556,0.4591,0.4504,0.4528,373888020 2006-10-02,0.4507,0.4536,0.4377,0.4414,647440020 2006-10-03,0.4331,0.4365,0.4234,0.4331,907692000 2006-10-04,0.4337,0.4758,0.4325,0.4756,1460380020 2006-10-05,0.4738,0.4785,0.4609,0.4622,662680020 2006-10-06,0.4629,0.4782,0.4616,0.4733,593608020 2006-10-09,0.4722,0.5101,0.4709,0.5038,932304000 2006-10-10,0.5012,0.5032,0.4867,0.4923,624648000 2006-10-11,0.4897,0.5038,0.4822,0.4951,481944000 2006-10-12,0.4978,0.5073,0.4899,0.4971,414720000 2006-10-13,0.4954,0.5197,0.4873,0.5168,584188020 2006-10-16,0.5185,0.5269,0.5067,0.5159,478968000 2006-10-17,0.5075,0.5110,0.4912,0.4961,526504020 2006-10-18,0.5036,0.5088,0.4795,0.4830,822748020 2006-10-19,0.4811,0.4958,0.4773,0.4922,473040000 2006-10-20,0.4960,0.4963,0.4794,0.4865,359476020 2006-10-23,0.4854,0.4972,0.4821,0.4833,280248000 2006-10-24,0.4842,0.5029,0.4828,0.4974,519288000 2006-10-25,0.5021,0.5096,0.4937,0.5020,389436000 2006-10-26,0.5032,0.5196,0.5032,0.5179,366688020 2006-10-27,0.5179,0.5293,0.4897,0.4955,566988000 2006-10-30,0.4989,0.5104,0.4935,0.5015,479592000 2006-10-31,0.5125,0.5336,0.5099,0.5336,996172020 2006-11-01,0.5266,0.5315,0.4851,0.4925,1176540000 2006-11-02,0.4948,0.5055,0.4824,0.4891,862944000 2006-11-03,0.4946,0.4995,0.4867,0.4989,548068020 2006-11-06,0.5003,0.5209,0.4940,0.5140,739600020 2006-11-07,0.5179,0.5274,0.5150,0.5218,553252020 2006-11-08,0.5182,0.5359,0.5170,0.5295,648324000 2006-11-09,0.5403,0.5540,0.5355,0.5401,1207756020 2006-11-10,0.5355,0.5381,0.5137,0.5271,1317192000 2006-11-13,0.5280,0.5525,0.5280,0.5509,852280020 2006-11-14,0.5489,0.5575,0.5372,0.5564,628528020 2006-11-15,0.5548,0.5624,0.5442,0.5473,491892000 2006-11-16,0.5495,0.5563,0.5448,0.5543,457180020 2006-11-17,0.5505,0.5574,0.5471,0.5558,361608000 2006-11-20,0.5489,0.5641,0.5448,0.5610,608632020 2006-11-21,0.5627,0.5636,0.5485,0.5523,387384000 2006-11-22,0.5543,0.5624,0.5514,0.5618,240256020 2006-11-24,0.5590,0.5671,0.5540,0.5659,144336000 2006-11-27,0.5626,0.5701,0.5365,0.5404,585292020 2006-11-28,0.5385,0.5554,0.5301,0.5505,480964020 2006-11-29,0.5555,0.5653,0.5534,0.5586,579792000 2006-11-30,0.5586,0.5707,0.5518,0.5661,583632000 2006-12-01,0.5598,0.5606,0.5390,0.5439,785008020 2006-12-04,0.5509,0.5730,0.5489,0.5659,621568020 2006-12-05,0.5600,0.5633,0.5538,0.5601,663352020 2006-12-06,0.5619,0.5619,0.5517,0.5593,478240020 2006-12-07,0.5593,0.5624,0.5410,0.5459,486892020 2006-12-08,0.5419,0.5515,0.5341,0.5440,564856020 2006-12-11,0.5442,0.5600,0.5430,0.5534,515484000 2006-12-12,0.5492,0.5511,0.5404,0.5477,568116000 2006-12-13,0.5522,0.5586,0.5522,0.5541,491952000 2006-12-14,0.5586,0.5710,0.5581,0.5639,715380000 2006-12-15,0.5676,0.5739,0.5641,0.5739,746092020 2006-12-18,0.5745,0.5907,0.5742,0.5838,688356000 2006-12-19,0.5763,0.5953,0.5756,0.5922,545620020 2006-12-20,0.5892,0.5962,0.5851,0.5855,306592020 2006-12-21,0.5887,0.5904,0.5739,0.5805,367920000 2006-12-22,0.5795,0.5815,0.5639,0.5667,370168020 2006-12-26,0.5697,0.5748,0.5642,0.5665,228192000 2006-12-27,0.5690,0.5760,0.5690,0.5740,264952020 2006-12-28,0.5746,0.5753,0.5673,0.5699,213912000 2006-12-29,0.5699,0.5818,0.5658,0.5664,386092020 2007-01-03,0.5673,0.5742,0.5324,0.5522,1154820000 2007-01-04,0.5502,0.5522,0.5361,0.5495,797296020 2007-01-05,0.5365,0.5387,0.5114,0.5151,1243344000 2007-01-08,0.5170,0.5289,0.5081,0.5189,657268020 2007-01-09,0.5197,0.5232,0.5082,0.5088,764164020 2007-01-10,0.5035,0.5387,0.4958,0.5339,1108744020 2007-01-11,0.5339,0.5381,0.5232,0.5320,924504000 2007-01-12,0.5240,0.5413,0.5215,0.5391,698188020 2007-01-16,0.5433,0.5436,0.5339,0.5401,711864000 2007-01-17,0.5326,0.5358,0.5267,0.5287,707932020 2007-01-18,0.5241,0.5241,0.4784,0.4850,1501636020 2007-01-19,0.4798,0.4980,0.4764,0.4879,942604020 2007-01-22,0.4925,0.5004,0.4860,0.4879,730644000 2007-01-23,0.4856,0.4958,0.4765,0.4880,630352020 2007-01-24,0.4943,0.5098,0.4920,0.5032,685720020 2007-01-25,0.5078,0.5096,0.4831,0.4856,616284000 2007-01-26,0.4897,0.4945,0.4729,0.4816,829584000 2007-01-29,0.4794,0.4798,0.4577,0.4619,1258284000 2007-01-30,0.4649,0.4738,0.4608,0.4707,636172020 2007-01-31,0.4684,0.4735,0.4626,0.4691,467976000 2007-02-01,0.4646,0.4775,0.4637,0.4750,650896020 2007-02-02,0.4776,0.4897,0.4736,0.4874,586588020 2007-02-05,0.4897,0.4995,0.4889,0.4954,579904020 2007-02-06,0.5065,0.5194,0.4990,0.5130,775384020 2007-02-07,0.5171,0.5342,0.5140,0.5330,761056020 2007-02-08,0.5249,0.5336,0.5203,0.5261,726276000 2007-02-09,0.5287,0.5332,0.4977,0.4997,937956000 2007-02-12,0.5033,0.5215,0.4980,0.5107,789360000 2007-02-13,0.5189,0.5245,0.5137,0.5203,849732000 2007-02-14,0.5249,0.5280,0.5122,0.5134,1081848000 2007-02-15,0.5131,0.5191,0.5082,0.5165,488680020 2007-02-16,0.5144,0.5150,0.4992,0.5007,915060000 2007-02-20,0.5015,0.5079,0.4980,0.5052,625576020 2007-02-21,0.5010,0.5064,0.4926,0.4977,655332000 2007-02-22,0.5055,0.5136,0.4997,0.5009,655452000 2007-02-23,0.5056,0.5059,0.4995,0.4997,403048020 2007-02-26,0.5010,0.5049,0.4912,0.4920,494068020 2007-02-27,0.4867,0.4981,0.4764,0.4772,714628020 2007-02-28,0.4758,0.4847,0.4700,0.4744,780048000 2007-03-01,0.4642,0.4773,0.4580,0.4686,837228000 2007-03-02,0.4645,0.4701,0.4547,0.4556,682728000 2007-03-05,0.4476,0.4565,0.4386,0.4402,663556020 2007-03-06,0.4498,0.4712,0.4479,0.4661,805972020 2007-03-07,0.4638,0.4660,0.4510,0.4530,811656000 2007-03-08,0.4625,0.4769,0.4622,0.4717,770620020 2007-03-09,0.4782,0.4836,0.4616,0.4669,555304020 2007-03-12,0.4616,0.4709,0.4609,0.4642,428008020 2007-03-13,0.4594,0.4622,0.4443,0.4446,617068020 2007-03-14,0.4458,0.4484,0.4291,0.4424,971608020 2007-03-15,0.4414,0.4453,0.4313,0.4380,655752000 2007-03-16,0.4383,0.4391,0.4308,0.4339,525648000 2007-03-19,0.4362,0.4430,0.4346,0.4360,461508000 2007-03-20,0.4346,0.4446,0.4322,0.4339,656488020 2007-03-21,0.4515,0.4658,0.4429,0.4586,1268376000 2007-03-22,0.4591,0.4715,0.4570,0.4687,810952020 2007-03-23,0.4652,0.4735,0.4602,0.4635,524640000 2007-03-26,0.4638,0.4683,0.4560,0.4645,447336000 2007-03-27,0.4634,0.4643,0.4553,0.4557,469020000 2007-03-28,0.4519,0.4557,0.4463,0.4470,459504000 2007-03-29,0.4537,0.4544,0.4320,0.4392,719016000 2007-03-30,0.4452,0.4484,0.4381,0.4404,581244000 2007-04-02,0.4394,0.4430,0.4328,0.4400,400828020 2007-04-03,0.4400,0.4449,0.4342,0.4383,473724000 2007-04-04,0.4377,0.4412,0.4362,0.4374,361692000 2007-04-05,0.4392,0.4733,0.4392,0.4729,1332900000 2007-04-09,0.4729,0.4782,0.4634,0.4643,640948020 2007-04-10,0.4637,0.4691,0.4586,0.4596,794220000 2007-04-11,0.4605,0.4651,0.4498,0.4513,810148020 2007-04-12,0.4489,0.4655,0.4459,0.4642,743640000 2007-04-13,0.4626,0.4689,0.4570,0.4680,638692020 2007-04-16,0.4668,0.4703,0.4596,0.4655,671836020 2007-04-17,0.4773,0.4882,0.4677,0.4700,1059108000 2007-04-18,0.4692,0.4799,0.4668,0.4758,683800020 2007-04-19,0.4720,0.4851,0.4706,0.4824,568056000 2007-04-20,0.4894,0.4897,0.4816,0.4880,590052000 2007-04-23,0.4857,0.4867,0.4787,0.4801,595272000 2007-04-24,0.4882,0.5026,0.4850,0.4981,1028088000 2007-04-25,0.4974,0.5095,0.4951,0.5067,509640000 2007-04-26,0.5067,0.5168,0.5021,0.5130,500068020 2007-04-27,0.5113,0.5170,0.4980,0.5061,554056020 2007-04-30,0.5130,0.5194,0.5032,0.5033,563388000 2007-05-01,0.5125,0.5159,0.5046,0.5087,544552020 2007-05-02,0.5113,0.5134,0.5001,0.5027,659656020 2007-05-03,0.5075,0.5156,0.5065,0.5122,500248020 2007-05-04,0.5150,0.5185,0.5101,0.5159,405244020 2007-05-07,0.5234,0.5292,0.5050,0.5056,557100000 2007-05-08,0.5026,0.5107,0.4928,0.5095,737100000 2007-05-09,0.5058,0.5147,0.5000,0.5117,417868020 2007-05-10,0.5139,0.5206,0.4978,0.5023,802584000 2007-05-11,0.5293,0.5430,0.5212,0.5378,1530628020 2007-05-14,0.5356,0.5407,0.5274,0.5324,731568000 2007-05-15,0.5339,0.5372,0.5264,0.5277,621360000 2007-05-16,0.5281,0.5344,0.5180,0.5344,523104000 2007-05-17,0.5329,0.5356,0.5225,0.5255,443664000 2007-05-18,0.5295,0.5375,0.5251,0.5359,604264020 2007-05-21,0.5344,0.5509,0.5318,0.5376,645768000 2007-05-22,0.5381,0.5454,0.5293,0.5405,401736000 2007-05-23,0.5408,0.5440,0.5246,0.5261,448248000 2007-05-24,0.5286,0.5301,0.5050,0.5072,607800000 2007-05-25,0.5108,0.5177,0.5093,0.5151,308976000 2007-05-29,0.5130,0.5223,0.5114,0.5206,316240020 2007-05-30,0.5145,0.5218,0.5081,0.5218,331648020 2007-05-31,0.5257,0.5333,0.5232,0.5301,481572000 2007-06-01,0.5361,0.5440,0.5329,0.5338,429084000 2007-06-04,0.5289,0.5398,0.5267,0.5367,322000020 2007-06-05,0.5382,0.5535,0.5373,0.5526,698584020 2007-06-06,0.5488,0.5656,0.5465,0.5567,950736000 2007-06-07,0.5541,0.5624,0.5506,0.5508,791860020 2007-06-08,0.5462,0.5601,0.5394,0.5593,533268000 2007-06-11,0.5593,0.5647,0.5563,0.5613,434632020 2007-06-12,0.5584,0.5662,0.5552,0.5555,526768020 2007-06-13,0.5616,0.5690,0.5544,0.5688,587232000 2007-06-14,0.5662,0.5811,0.5655,0.5789,508548000 2007-06-15,0.5855,0.6098,0.5854,0.6053,1081996020 2007-06-18,0.6114,0.6135,0.6007,0.6056,685660020 2007-06-19,0.6017,0.6108,0.5976,0.6094,491952000 2007-06-20,0.6121,0.6152,0.6059,0.6100,822792000 2007-06-21,0.6218,0.6631,0.6170,0.6577,1297324020 2007-06-22,0.6581,0.6714,0.6481,0.6675,882616020 2007-06-25,0.6489,0.6648,0.6429,0.6499,819700020 2007-06-26,0.6483,0.6501,0.6183,0.6198,868480020 2007-06-27,0.6198,0.6372,0.6167,0.6365,613140000 2007-06-28,0.6383,0.6495,0.6320,0.6426,597532020 2007-06-29,0.6469,0.6470,0.6319,0.6322,516568020 2007-07-02,0.6412,0.6588,0.6392,0.6585,563848020 2007-07-03,0.6581,0.6648,0.6527,0.6596,238768020 2007-07-05,0.6597,0.6688,0.6565,0.6666,373288020 2007-07-06,0.6657,0.6724,0.6645,0.6698,282720000 2007-07-09,0.6723,0.6925,0.6721,0.6893,536784000 2007-07-10,0.6858,0.7001,0.6784,0.6960,552652020 2007-07-11,0.6959,0.7006,0.6833,0.6929,582612000 2007-07-12,0.6978,0.7070,0.6929,0.7063,438732000 2007-07-13,0.7043,0.7127,0.7012,0.7020,372628020 2007-07-16,0.7026,0.7176,0.7024,0.7147,541708020 2007-07-17,0.7176,0.7320,0.7110,0.7117,643812000 2007-07-18,0.7014,0.7035,0.6848,0.6986,550656000 2007-07-19,0.7086,0.7121,0.6929,0.6978,407376000 2007-07-20,0.7024,0.7049,0.6868,0.6902,505648020 2007-07-23,0.6877,0.7113,0.6862,0.6971,360472020 2007-07-24,0.6943,0.7001,0.6744,0.6787,457560000 2007-07-25,0.6789,0.6885,0.6599,0.6755,437196000 2007-07-26,0.6683,0.6884,0.6593,0.6789,710268000 2007-07-27,0.6802,0.7084,0.6769,0.6772,615480000 2007-07-30,0.6796,0.6972,0.6795,0.6962,538156020 2007-07-31,0.7237,0.7335,0.6994,0.7003,711492000 2007-08-01,0.6902,0.7072,0.6626,0.6951,705828000 2007-08-02,0.7030,0.7037,0.6827,0.6920,468604020 2007-08-03,0.6897,0.6948,0.6507,0.6510,623412000 2007-08-06,0.6565,0.6614,0.6382,0.6565,524724000 2007-08-07,0.6536,0.6778,0.6478,0.6669,565764000 2007-08-08,0.6789,0.7185,0.6738,0.6977,660744000 2007-08-09,0.7024,0.7254,0.6864,0.7060,1251832020 2007-08-10,0.6481,0.6778,0.6334,0.6732,1141012020 2007-08-13,0.6786,0.6831,0.6519,0.6659,700408020 2007-08-14,0.6704,0.7024,0.6685,0.6917,1092172020 2007-08-15,0.6880,0.6978,0.6616,0.6625,695140020 2007-08-16,0.6559,0.6607,0.6198,0.6515,780028020 2007-08-17,0.6695,0.6905,0.6487,0.6899,728712000 2007-08-20,0.6903,0.6978,0.6787,0.6871,519684000 2007-08-21,0.6913,0.7298,0.6810,0.7243,715336020 2007-08-22,0.7427,0.7451,0.7277,0.7408,566152020 2007-08-23,0.7444,0.7531,0.7314,0.7346,667984020 2007-08-24,0.7324,0.7398,0.7271,0.7384,361644000 2007-08-27,0.7384,0.7629,0.7350,0.7551,635944020 2007-08-28,0.7552,0.7606,0.7073,0.7090,560020020 2007-08-29,0.7239,0.7502,0.7223,0.7493,538560000 2007-08-30,0.7421,0.7635,0.7418,0.7450,465660000 2007-08-31,0.7606,0.7858,0.7565,0.7829,720832020 2007-09-04,0.7864,0.8105,0.7742,0.8071,683268000 2007-09-05,0.8036,0.8264,0.8004,0.8010,656272020 2007-09-06,0.8109,0.8183,0.8011,0.8045,425496000 2007-09-07,0.7822,0.7903,0.7601,0.7751,602304000 2007-09-10,0.7920,0.8057,0.7708,0.7773,872112000 2007-09-11,0.7885,0.7998,0.7784,0.7938,270282680 2007-09-12,0.8023,0.8062,0.7548,0.7626,554452000 2007-09-13,0.7770,0.7779,0.7573,0.7628,452864000 2007-09-14,0.7552,0.7561,0.7380,0.7403,487308000 2007-09-17,0.7415,0.7493,0.7307,0.7387,374828000 2007-09-18,0.7465,0.8149,0.7454,0.8034,844740000 2007-09-19,0.8108,0.8264,0.7809,0.7887,521360000 2007-09-20,0.7892,0.7977,0.7754,0.7842,324172000 2007-09-21,0.7920,0.8034,0.7842,0.7917,457532000 2007-09-24,0.7965,0.8241,0.7908,0.8119,456360000 2007-09-25,0.8048,0.8257,0.8048,0.8223,360748000 2007-09-26,0.8264,0.8436,0.8243,0.8418,518032000 2007-09-27,0.8498,0.8539,0.8353,0.8443,378280000 2007-09-28,0.8493,0.8523,0.8301,0.8319,404292000 2007-10-01,0.8413,0.8712,0.8381,0.8670,398200000 2007-10-02,0.8650,0.8666,0.8461,0.8587,284960000 2007-10-03,0.8390,0.8436,0.8087,0.8223,467196000 2007-10-04,0.8213,0.8308,0.7977,0.8259,378976000 2007-10-05,0.8390,0.8523,0.8301,0.8477,344840000 2007-10-08,0.8537,0.8629,0.8436,0.8615,252484000 2007-10-09,0.8615,0.8654,0.8337,0.8464,403008000 2007-10-10,0.8521,0.8521,0.8268,0.8473,389136000 2007-10-11,0.8372,0.8500,0.8005,0.8096,529104000 2007-10-12,0.8186,0.8294,0.8060,0.8294,409952000 2007-10-15,0.8321,0.8461,0.8282,0.8353,355900000 2007-10-16,0.8344,0.8578,0.8314,0.8429,276360000 2007-10-17,0.8757,0.9102,0.8748,0.9077,717944000 2007-10-18,0.9047,0.9106,0.8819,0.9070,340620000 2007-10-19,0.9049,0.9054,0.8581,0.8583,505768000 2007-10-22,0.8528,0.9008,0.8459,0.8989,537656000 2007-10-23,0.9106,0.9106,0.8787,0.9033,294292000 2007-10-24,0.8838,0.8838,0.8298,0.8728,565500000 2007-10-25,0.8459,0.8539,0.7711,0.7965,806192000 2007-10-26,0.8218,0.8273,0.7782,0.7897,616580000 2007-10-29,0.7626,0.7747,0.7474,0.7711,813896000 2007-10-30,0.7773,0.8156,0.7644,0.7993,525212000 2007-10-31,0.8041,0.8126,0.7791,0.8122,455188000 2007-11-01,0.7995,0.8285,0.7885,0.8122,587236000 2007-11-02,0.8234,0.8493,0.8119,0.8434,491844000 2007-11-05,0.8363,0.8636,0.8310,0.8434,436636000 2007-11-06,0.8514,0.8769,0.8475,0.8700,554620000 2007-11-07,0.8695,0.8730,0.8218,0.8287,546768000 2007-11-08,0.8207,0.8356,0.7532,0.7767,996824000 2007-11-09,0.7931,0.7988,0.7495,0.7658,871056000 2007-11-12,0.7656,0.7711,0.6893,0.6893,715732000 2007-11-13,0.7006,0.7509,0.6893,0.7502,726696000 2007-11-14,0.7692,0.7766,0.7346,0.7385,666720000 2007-11-15,0.7337,0.7405,0.7116,0.7286,496436000 2007-11-16,0.7346,0.7470,0.7286,0.7449,423592000 2007-11-19,0.7343,0.7380,0.6907,0.6946,568412000 2007-11-20,0.7077,0.7089,0.6682,0.6893,622628000 2007-11-21,0.6749,0.6983,0.6728,0.6820,648452000 2007-11-23,0.6868,0.6967,0.6781,0.6937,141976000 2007-11-26,0.6932,0.7075,0.6763,0.6776,385896000 2007-11-27,0.6873,0.7089,0.6820,0.7068,458856000 2007-11-28,0.7291,0.7642,0.7256,0.7541,574548000 2007-11-29,0.7529,0.7828,0.7496,0.7603,489084000 2007-11-30,0.7851,0.7851,0.7217,0.7240,652656000 2007-12-03,0.7346,0.7481,0.7233,0.7346,490688000 2007-12-04,0.7378,0.7403,0.7196,0.7339,371712000 2007-12-05,0.7619,0.7862,0.7525,0.7720,666704000 2007-12-06,0.7701,0.7901,0.7633,0.7876,371152000 2007-12-07,0.7908,0.7917,0.7697,0.7777,320292000 2007-12-10,0.7802,0.7954,0.7780,0.7862,336360000 2007-12-11,0.8030,0.8177,0.7853,0.7871,582436000 2007-12-12,0.8204,0.8285,0.7984,0.8142,617504000 2007-12-13,0.8044,0.8096,0.7685,0.7920,500364000 2007-12-14,0.7883,0.8138,0.7830,0.8050,354016000 2007-12-17,0.7965,0.8041,0.7621,0.7640,507408000 2007-12-18,0.7757,0.7920,0.7679,0.7835,396896000 2007-12-19,0.7807,0.7982,0.7775,0.7908,253536000 2007-12-20,0.8034,0.8092,0.7867,0.8073,279940000 2007-12-21,0.8170,0.8241,0.7998,0.8071,433408000 2007-12-24,0.8131,0.8252,0.8071,0.8213,104008000 2007-12-26,0.8229,0.8324,0.8149,0.8324,215340000 2007-12-27,0.8310,0.8356,0.8046,0.8066,241368000 2007-12-28,0.8053,0.8149,0.7917,0.7986,262064000 2007-12-31,0.7922,0.8066,0.7807,0.7809,276236000 2008-01-02,0.7832,0.7862,0.7474,0.7578,483964000 2008-01-03,0.7621,0.7773,0.7490,0.7518,475308000 2008-01-04,0.7293,0.7330,0.6841,0.6887,736092000 2008-01-07,0.6932,0.6990,0.6049,0.6175,1006800000 2008-01-08,0.6209,0.6724,0.6065,0.6306,1106956000 2008-01-09,0.6391,0.6634,0.6297,0.6632,741036000 2008-01-10,0.6450,0.6597,0.6365,0.6494,554432000 2008-01-11,0.6340,0.6473,0.6163,0.6209,572612000 2008-01-14,0.6301,0.6632,0.6200,0.6623,539188000 2008-01-15,0.6370,0.6446,0.6028,0.6136,725692000 2008-01-16,0.5750,0.5821,0.5316,0.5443,1464472000 2008-01-17,0.5528,0.5675,0.5335,0.5349,1133900000 2008-01-18,0.5365,0.5732,0.5170,0.5702,920428000 2008-01-22,0.5158,0.5551,0.5126,0.5436,709092000 2008-01-23,0.5197,0.5679,0.5147,0.5516,929880000 2008-01-24,0.5624,0.5941,0.5571,0.5939,597092000 2008-01-25,0.6166,0.6304,0.5700,0.5727,688012000 2008-01-28,0.5707,0.5764,0.5537,0.5658,577608000 2008-01-29,0.5759,0.5856,0.5610,0.5833,414484000 2008-01-30,0.5739,0.5870,0.5617,0.5782,530476000 2008-01-31,0.5656,0.5750,0.5470,0.5645,588708000 2008-02-01,0.5633,0.6198,0.5585,0.6166,593104000 2008-02-04,0.6299,0.6333,0.5941,0.5973,565128000 2008-02-05,0.5854,0.5856,0.5596,0.5599,494928000 2008-02-06,0.5658,0.5815,0.5477,0.5580,557380000 2008-02-07,0.5420,0.5794,0.5303,0.5636,664128000 2008-02-08,0.5583,0.5780,0.5509,0.5737,393932000 2008-02-11,0.5785,0.5879,0.5716,0.5755,503732000 2008-02-12,0.5842,0.6051,0.5810,0.5968,609688000 2008-02-13,0.6014,0.6221,0.5950,0.6203,742312000 2008-02-14,0.6021,0.6026,0.5176,0.5190,2147483647 2008-02-15,0.5170,0.5310,0.5029,0.5112,817364000 2008-02-19,0.5211,0.5215,0.4993,0.5036,558608000 2008-02-20,0.4889,0.5073,0.4869,0.5000,759016000 2008-02-21,0.5050,0.5075,0.4857,0.4887,644272000 2008-02-22,0.4926,0.5133,0.4889,0.5124,723052000 2008-02-25,0.5119,0.5179,0.4986,0.5121,671784000 2008-02-26,0.5091,0.5243,0.5013,0.5165,565420000 2008-02-27,0.5140,0.5287,0.5108,0.5245,537816000 2008-02-28,0.5199,0.5209,0.5048,0.5048,503608000 2008-02-29,0.4981,0.5032,0.4889,0.4910,540576000 2008-03-03,0.4903,0.4938,0.4788,0.4853,449028000 2008-03-04,0.4821,0.4830,0.4616,0.4805,778888000 2008-03-05,0.4850,0.4974,0.4800,0.4860,644656000 2008-03-06,0.4800,0.4832,0.4547,0.4554,1075284000 2008-03-07,0.4472,0.4665,0.4362,0.4488,767500000 2008-03-10,0.4433,0.4488,0.4224,0.4231,776100000 2008-03-11,0.4362,0.4414,0.4187,0.4371,857940000 2008-03-12,0.4412,0.4451,0.4215,0.4251,743320000 2008-03-13,0.4185,0.4586,0.4159,0.4522,1220528000 2008-03-14,0.4545,0.4550,0.4173,0.4205,1154972000 2008-03-17,0.4022,0.4242,0.3974,0.4100,800952000 2008-03-18,0.4196,0.4362,0.4077,0.4355,1075256000 2008-03-19,0.4254,0.4313,0.4054,0.4054,880476000 2008-03-20,0.4102,0.4260,0.4029,0.4251,633460000 2008-03-24,0.4345,0.4623,0.4329,0.4598,887440000 2008-03-25,0.4619,0.4752,0.4575,0.4665,735388000 2008-03-26,0.4603,0.4635,0.4465,0.4515,721652000 2008-03-27,0.4446,0.4573,0.4378,0.4451,601308000 2008-03-28,0.4531,0.4635,0.4485,0.4518,561788000 2008-03-31,0.4566,0.4651,0.4485,0.4543,569992000 2008-04-01,0.4678,0.4832,0.4612,0.4821,676872000 2008-04-02,0.4834,0.4834,0.4637,0.4674,616536000 2008-04-03,0.4635,0.4642,0.4451,0.4586,841984000 2008-04-04,0.4495,0.4518,0.4300,0.4311,1535528000 2008-04-07,0.4417,0.4481,0.4380,0.4414,729496000 2008-04-08,0.4362,0.4531,0.4362,0.4389,639476000 2008-04-09,0.4440,0.4522,0.4398,0.4476,675232000 2008-04-10,0.4524,0.4708,0.4428,0.4564,1092184000 2008-04-11,0.4476,0.4504,0.4226,0.4254,1106280000 2008-04-14,0.4238,0.4247,0.4086,0.4111,780004000 2008-04-15,0.4132,0.4176,0.4042,0.4159,439916000 2008-04-16,0.4320,0.4380,0.4242,0.4325,646836000 2008-04-17,0.4125,0.4281,0.4123,0.4265,596968000 2008-04-18,0.4391,0.4435,0.4306,0.4366,573540000 2008-04-21,0.4334,0.4591,0.4332,0.4561,679892000 2008-04-22,0.4499,0.4527,0.4380,0.4476,587668000 2008-04-23,0.4538,0.4743,0.4479,0.4692,1020496000 2008-04-24,0.4729,0.4743,0.4511,0.4580,655764000 2008-04-25,0.4623,0.4637,0.4479,0.4625,552208000 2008-04-28,0.4605,0.4674,0.4524,0.4543,535700000 2008-04-29,0.4495,0.4694,0.4492,0.4637,573408000 2008-04-30,0.4690,0.4768,0.4660,0.4717,1068320000 2008-05-01,0.4775,0.4947,0.4752,0.4935,1014624000 2008-05-02,0.5050,0.5170,0.4994,0.5170,1131016000 2008-05-05,0.5147,0.5158,0.5029,0.5041,943392000 2008-05-06,0.5027,0.5183,0.4949,0.5172,729036000 2008-05-07,0.5209,0.5254,0.5009,0.5052,715632000 2008-05-08,0.5091,0.5108,0.4823,0.5039,1360000000 2008-05-09,0.5050,0.5378,0.5043,0.5172,2030352000 2008-05-12,0.5238,0.5238,0.4974,0.5025,1006652000 2008-05-13,0.5050,0.5050,0.4885,0.4922,854108000 2008-05-14,0.4984,0.5197,0.4922,0.5066,751148000 2008-05-15,0.5055,0.5482,0.5032,0.5459,1165464000 2008-05-16,0.5544,0.5615,0.5424,0.5603,1091556000 2008-05-19,0.5610,0.5810,0.5447,0.5486,1158532000 2008-05-20,0.5337,0.5399,0.5282,0.5344,771404000 2008-05-21,0.5360,0.5564,0.5289,0.5300,1066660000 2008-05-22,0.5376,0.5473,0.5291,0.5429,693108000 2008-05-23,0.5420,0.5463,0.5227,0.5305,802672000 2008-05-27,0.5314,0.5369,0.5213,0.5362,832856000 2008-05-28,0.5502,0.5523,0.5351,0.5413,751736000 2008-05-29,0.5415,0.5424,0.5300,0.5399,693460000 2008-05-30,0.5555,0.5688,0.5537,0.5670,830244000 2008-06-02,0.5670,0.5737,0.5608,0.5693,734660000 2008-06-03,0.5716,0.5720,0.5434,0.5500,840696000 2008-06-04,0.5390,0.5576,0.5349,0.5564,831724000 2008-06-05,0.5748,0.5819,0.5640,0.5704,827860000 2008-06-06,0.5636,0.5642,0.5491,0.5523,784876000 2008-06-09,0.5491,0.5567,0.5328,0.5438,637916000 2008-06-10,0.5291,0.5298,0.5082,0.5117,1225208000 2008-06-11,0.5114,0.5241,0.4871,0.4878,999428000 2008-06-12,0.4988,0.5085,0.4867,0.4908,825992000 2008-06-13,0.4915,0.4972,0.4747,0.4892,705748000 2008-06-16,0.4839,0.4885,0.4786,0.4825,630496000 2008-06-17,0.4894,0.4896,0.4697,0.4708,687912000 2008-06-18,0.4653,0.4821,0.4495,0.4570,1065272000 2008-06-19,0.4580,0.4660,0.4449,0.4559,784928000 2008-06-20,0.4521,0.4586,0.4456,0.4536,741008000 2008-06-23,0.4575,0.4575,0.4403,0.4442,776616000 2008-06-24,0.4419,0.4694,0.4417,0.4589,1078928000 2008-06-25,0.4660,0.4694,0.4541,0.4614,900976000 2008-06-26,0.4476,0.4511,0.4376,0.4378,845532000 2008-06-27,0.4391,0.4451,0.4295,0.4426,584140000 2008-06-30,0.4375,0.4414,0.4267,0.4297,653940000 2008-07-01,0.4258,0.4309,0.4169,0.4304,881464000 2008-07-02,0.4283,0.4311,0.4132,0.4139,763196000 2008-07-03,0.2980,0.3014,0.2846,0.2867,2147483647 2008-07-07,0.2915,0.2929,0.2700,0.2778,2147483647 2008-07-08,0.2789,0.2865,0.2709,0.2762,1805288000 2008-07-09,0.2768,0.2810,0.2712,0.2713,1413168000 2008-07-10,0.2720,0.2759,0.2656,0.2706,1056992000 2008-07-11,0.2640,0.2745,0.2599,0.2679,807760000 2008-07-14,0.2640,0.2720,0.2539,0.2557,882316000 2008-07-15,0.2525,0.2638,0.2456,0.2585,1122484000 2008-07-16,0.2582,0.2667,0.2523,0.2599,1034392000 2008-07-17,0.2638,0.2640,0.2507,0.2608,862080000 2008-07-18,0.2594,0.2670,0.2516,0.2654,899720000 2008-07-21,0.2693,0.2734,0.2647,0.2670,571636000 2008-07-22,0.2651,0.2656,0.2562,0.2612,555924000 2008-07-23,0.2631,0.2718,0.2619,0.2690,594876000 2008-07-24,0.2663,0.2688,0.2525,0.2532,705628000 2008-07-25,0.2557,0.2663,0.2504,0.2654,1039600000 2008-07-28,0.2619,0.2734,0.2608,0.2647,734808000 2008-07-29,0.2651,0.2741,0.2621,0.2674,764636000 2008-07-30,0.2727,0.2732,0.2576,0.2635,588492000 2008-07-31,0.2628,0.2683,0.2599,0.2626,487236000 2008-08-01,0.2557,0.2566,0.2456,0.2488,881060000 2008-08-04,0.2463,0.2502,0.2422,0.2429,522052000 2008-08-05,0.2475,0.2569,0.2447,0.2569,685844000 2008-08-06,0.2576,0.2661,0.2493,0.2638,814864000 2008-08-07,0.2615,0.2732,0.2566,0.2596,819232000 2008-08-08,0.2617,0.2640,0.2516,0.2525,853764000 2008-08-11,0.2543,0.2640,0.2534,0.2578,1196436000 2008-08-12,0.2599,0.2605,0.2504,0.2541,1410868000 2008-08-13,0.2743,0.2856,0.2677,0.2814,2095260000 2008-08-14,0.2794,0.3097,0.2794,0.2984,1635304000 2008-08-15,0.3013,0.3071,0.2954,0.2975,777652000 2008-08-18,0.2996,0.3062,0.2964,0.3035,893968000 2008-08-19,0.2973,0.3099,0.2973,0.3081,1014140000 2008-08-20,0.3127,0.3241,0.3104,0.3232,1143692000 2008-08-21,0.3175,0.3200,0.3062,0.3127,1021560000 2008-08-22,0.3149,0.3186,0.3058,0.3124,459264000 2008-08-25,0.3106,0.3179,0.3069,0.3078,471600000 2008-08-26,0.3094,0.3097,0.2973,0.3005,613112000 2008-08-27,0.2936,0.3065,0.2908,0.3028,454620000 2008-08-28,0.3032,0.3065,0.2986,0.3016,365192000 2008-08-29,0.2975,0.2984,0.2892,0.2902,516004000 2008-09-02,0.2950,0.2975,0.2789,0.2828,693928000 2008-09-03,0.2789,0.2801,0.2651,0.2677,714856000 2008-09-04,0.2647,0.2674,0.2624,0.2640,716128000 2008-09-05,0.2617,0.2686,0.2615,0.2679,791100000 2008-09-08,0.2704,0.2704,0.2525,0.2569,1314840000 2008-09-09,0.2560,0.2716,0.2472,0.2481,1098296000 2008-09-10,0.2511,0.2562,0.2468,0.2484,644284000 2008-09-11,0.2341,0.2415,0.2286,0.2364,1066976000 2008-09-12,0.2344,0.2360,0.2206,0.2339,1209200000 2008-09-15,0.2257,0.2291,0.2107,0.2135,863984000 2008-09-16,0.2059,0.2217,0.2020,0.2201,1240840000 2008-09-17,0.2151,0.2346,0.2130,0.2296,1392580000 2008-09-18,0.2323,0.2621,0.2318,0.2500,1611060000 2008-09-19,0.2619,0.2640,0.2501,0.2619,1107344000 2008-09-22,0.2599,0.2674,0.2550,0.2564,700072000 2008-09-23,0.2543,0.2638,0.2481,0.2491,821468000 2008-09-24,0.2459,0.2633,0.2445,0.2582,866036000 2008-09-25,0.2582,0.2695,0.2539,0.2633,588328000 2008-09-26,0.2569,0.2702,0.2520,0.2683,646852000 2008-09-29,0.2612,0.2644,0.2296,0.2318,975240000 2008-09-30,0.2355,0.2481,0.2330,0.2459,659044000 2008-10-01,0.2422,0.2465,0.2346,0.2390,557208000 2008-10-02,0.2406,0.2406,0.2130,0.2142,787728000 2008-10-03,0.2176,0.2238,0.2059,0.2073,915828000 2008-10-06,0.1974,0.1979,0.1678,0.1802,1677440000 2008-10-07,0.1772,0.1871,0.1648,0.1662,1059984000 2008-10-08,0.1602,0.1795,0.1586,0.1696,1219456000 2008-10-09,0.1758,0.1784,0.1570,0.1589,909636000 2008-10-10,0.1451,0.1683,0.1442,0.1563,1200252000 2008-10-13,0.1696,0.1850,0.1676,0.1848,916536000 2008-10-14,0.1917,0.1928,0.1756,0.1807,1209012000 2008-10-15,0.1795,0.1804,0.1611,0.1611,854064000 2008-10-16,0.1680,0.1777,0.1584,0.1768,1019820000 2008-10-17,0.1717,0.1857,0.1685,0.1756,839416000 2008-10-20,0.1816,0.1830,0.1747,0.1791,595764000 2008-10-21,0.1756,0.1774,0.1644,0.1653,659116000 2008-10-22,0.1630,0.1699,0.1547,0.1591,600996000 2008-10-23,0.1586,0.1625,0.1437,0.1501,832192000 2008-10-24,0.1377,0.1595,0.1370,0.1517,798336000 2008-10-27,0.1508,0.1694,0.1460,0.1600,698936000 2008-10-28,0.1685,0.1843,0.1655,0.1841,849920000 2008-10-29,0.1830,0.2020,0.1820,0.1901,977284000 2008-10-30,0.2009,0.2020,0.1859,0.1981,657176000 2008-10-31,0.1919,0.2050,0.1914,0.2011,608672000 2008-11-03,0.2054,0.2091,0.1905,0.1937,723924000 2008-11-04,0.2004,0.2061,0.1951,0.2061,619560000 2008-11-05,0.1986,0.2043,0.1953,0.1953,787620000 2008-11-06,0.1839,0.1908,0.1745,0.1749,797936000 2008-11-07,0.1993,0.2082,0.1859,0.2002,1132068000 2008-11-10,0.2077,0.2089,0.1830,0.1873,576396000 2008-11-11,0.1846,0.1859,0.1771,0.1791,576484000 2008-11-12,0.1735,0.1777,0.1664,0.1685,646092000 2008-11-13,0.1607,0.1825,0.1575,0.1823,797228000 2008-11-14,0.1749,0.1758,0.1639,0.1646,741024000 2008-11-17,0.1630,0.1673,0.1595,0.1611,388224000 2008-11-18,0.1644,0.1653,0.1506,0.1559,564488000 2008-11-19,0.1545,0.1584,0.1423,0.1430,500220000 2008-11-20,0.1419,0.1490,0.1338,0.1354,847036000 2008-11-21,0.1398,0.1465,0.1320,0.1465,599064000 2008-11-24,0.1554,0.1579,0.1469,0.1561,600308000 2008-11-25,0.1630,0.1633,0.1559,0.1605,528256000 2008-11-26,0.1577,0.1751,0.1568,0.1747,600792000 2008-11-28,0.1714,0.1745,0.1692,0.1715,175248000 2008-12-01,0.1646,0.1662,0.1566,0.1568,547112000 2008-12-02,0.1598,0.1675,0.1577,0.1655,479988000 2008-12-03,0.1591,0.1742,0.1577,0.1740,584632000 2008-12-04,0.1706,0.1791,0.1586,0.1625,466292000 2008-12-05,0.1575,0.1696,0.1547,0.1690,438484000 2008-12-08,0.1722,0.1756,0.1595,0.1634,707992000 2008-12-09,0.1614,0.1857,0.1595,0.1793,829760000 2008-12-10,0.1827,0.2009,0.1797,0.1963,961124000 2008-12-11,0.1951,0.2020,0.1857,0.1880,582700000 2008-12-12,0.1825,0.1986,0.1788,0.1974,679268000 2008-12-15,0.1986,0.1997,0.1848,0.1910,476996000 2008-12-16,0.1928,0.2043,0.1910,0.2038,521940000 2008-12-17,0.2002,0.2169,0.1974,0.2139,674180000 2008-12-18,0.2126,0.2133,0.1917,0.1942,550808000 2008-12-19,0.2022,0.2043,0.1949,0.1956,593120000 2008-12-22,0.1986,0.1990,0.1770,0.1841,522464000 2008-12-23,0.1852,0.1892,0.1788,0.1816,377452000 2008-12-24,0.1779,0.1823,0.1735,0.1772,146616000 2008-12-26,0.1772,0.1795,0.1676,0.1724,226156000 2008-12-29,0.1747,0.1779,0.1634,0.1779,460168000 2008-12-30,0.1802,0.1869,0.1761,0.1841,409860000 2008-12-31,0.1818,0.1898,0.1786,0.1852,441580000 2009-01-02,0.1852,0.2013,0.1846,0.1999,497124000 2009-01-05,0.1976,0.2082,0.1963,0.2036,705736000 2009-01-06,0.2096,0.2165,0.2050,0.2105,657904000 2009-01-07,0.2057,0.2057,0.1907,0.1979,870096000 2009-01-08,0.1953,0.1953,0.1809,0.1928,1014496000 2009-01-09,0.1928,0.1928,0.1816,0.1820,761352000 2009-01-12,0.1820,0.1830,0.1722,0.1747,645532000 2009-01-13,0.1739,0.1822,0.1655,0.1756,1824424000 2009-01-14,0.1694,0.1715,0.1653,0.1678,974908000 2009-01-15,0.1687,0.1765,0.1653,0.1738,998204000 2009-01-16,0.1786,0.1850,0.1729,0.1834,831324000 2009-01-20,0.1830,0.1836,0.1641,0.1655,705788000 2009-01-21,0.1687,0.1747,0.1625,0.1735,648472000 2009-01-22,0.1683,0.1749,0.1641,0.1703,547656000 2009-01-23,0.1655,0.1823,0.1653,0.1770,633616000 2009-01-26,0.1761,0.1883,0.1749,0.1830,581748000 2009-01-27,0.1859,0.1951,0.1852,0.1937,725300000 2009-01-28,0.2006,0.2050,0.1942,0.2018,723752000 2009-01-29,0.1956,0.1974,0.1892,0.1901,413128000 2009-01-30,0.1892,0.1937,0.1802,0.1825,506760000 2009-02-02,0.1797,0.1944,0.1788,0.1924,577992000 2009-02-03,0.1928,0.1963,0.1875,0.1947,396948000 2009-02-04,0.1951,0.2100,0.1951,0.2002,779232000 2009-02-05,0.1949,0.2172,0.1928,0.2149,919192000 2009-02-06,0.2155,0.2279,0.2119,0.2266,1157880000 2009-02-09,0.2257,0.2289,0.2174,0.2236,716128000 2009-02-10,0.2236,0.2263,0.2098,0.2139,1129664000 2009-02-11,0.1968,0.2041,0.1804,0.1871,1983400000 2009-02-12,0.1830,0.1921,0.1804,0.1910,1024020000 2009-02-13,0.1866,0.1931,0.1852,0.1908,764304000 2009-02-17,0.1830,0.1880,0.1791,0.1797,779576000 2009-02-18,0.1797,0.1905,0.1795,0.1846,646252000 2009-02-19,0.1887,0.1898,0.1703,0.1703,743988000 2009-02-20,0.1680,0.1774,0.1664,0.1747,770056000 2009-02-23,0.1777,0.1786,0.1655,0.1667,679548000 2009-02-24,0.1676,0.1818,0.1673,0.1816,659524000 2009-02-25,0.1811,0.1892,0.1749,0.1836,702360000 2009-02-26,0.1901,0.1960,0.1873,0.1896,1117556000 2009-02-27,0.1848,0.1944,0.1834,0.1901,755444000 2009-03-02,0.1825,0.1894,0.1733,0.1740,700064000 2009-03-03,0.1772,0.1878,0.1715,0.1809,1041372000 2009-03-04,0.1857,0.1997,0.1841,0.1942,1108668000 2009-03-05,0.1914,0.1993,0.1887,0.1896,955252000 2009-03-06,0.1896,0.1995,0.1871,0.1926,974756000 2009-03-09,0.1912,0.2057,0.1901,0.1905,682768000 2009-03-10,0.1974,0.2114,0.1956,0.2077,1254800000 2009-03-11,0.2077,0.2720,0.2043,0.2135,864916000 2009-03-12,0.2128,0.2284,0.2100,0.2261,1604604000 2009-03-13,0.2231,0.2282,0.2192,0.2250,1195156000 2009-03-16,0.2273,0.2275,0.2144,0.2162,699344000 2009-03-17,0.2169,0.2275,0.2142,0.2270,1005384000 2009-03-18,0.2236,0.2408,0.2234,0.2341,1359560000 2009-03-19,0.2358,0.2358,0.2298,0.2314,822648000 2009-03-20,0.2348,0.2351,0.2128,0.2188,1093672000 2009-03-23,0.2257,0.2351,0.2206,0.2346,816048000 2009-03-24,0.2289,0.2309,0.2234,0.2236,1114868000 2009-03-25,0.2314,0.2387,0.2193,0.2282,1243852000 2009-03-26,0.2318,0.2429,0.2293,0.2424,1333664000 2009-03-27,0.2399,0.2457,0.2364,0.2401,731892000 2009-03-30,0.2309,0.2339,0.2215,0.2247,780052000 2009-03-31,0.2282,0.2318,0.2247,0.2263,805272000 2009-04-01,0.2236,0.2341,0.2151,0.2321,887920000 2009-04-02,0.2408,0.2472,0.2374,0.2429,1002860000 2009-04-03,0.2431,0.2604,0.2390,0.2599,1003208000 2009-04-06,0.2555,0.2628,0.2520,0.2605,887288000 2009-04-07,0.2555,0.2582,0.2500,0.2516,607804000 2009-04-08,0.2543,0.2626,0.2523,0.2619,731652000 2009-04-09,0.2686,0.2773,0.2665,0.2764,904412000 2009-04-13,0.2729,0.2732,0.2615,0.2674,767628000 2009-04-14,0.2638,0.2755,0.2626,0.2690,711960000 2009-04-15,0.2596,0.2626,0.2504,0.2615,1045368000 2009-04-16,0.2663,0.2713,0.2562,0.2681,1038772000 2009-04-17,0.2681,0.2725,0.2617,0.2700,695764000 2009-04-20,0.2596,0.2619,0.2523,0.2537,590660000 2009-04-21,0.2502,0.2635,0.2465,0.2530,932184000 2009-04-22,0.2507,0.2711,0.2465,0.2605,916404000 2009-04-23,0.2631,0.2654,0.2484,0.2564,753952000 2009-04-24,0.2589,0.2642,0.2527,0.2624,759508000 2009-04-27,0.2589,0.2663,0.2514,0.2530,787024000 2009-04-28,0.2498,0.2589,0.2475,0.2537,634392000 2009-04-29,0.2548,0.2559,0.2468,0.2498,859668000 2009-04-30,0.2546,0.2709,0.2525,0.2635,1110276000 2009-05-01,0.2628,0.2741,0.2626,0.2679,840548000 2009-05-04,0.2725,0.2844,0.2688,0.2823,927704000 2009-05-05,0.2762,0.2780,0.2651,0.2709,837076000 2009-05-06,0.2739,0.2764,0.2601,0.2654,935088000 2009-05-07,0.2713,0.2713,0.2429,0.2463,1289196000 2009-05-08,0.2410,0.2410,0.2091,0.2123,2147483647 2009-05-11,0.2089,0.2217,0.2071,0.2165,1038596000 2009-05-12,0.2213,0.2213,0.2020,0.2061,1201384000 2009-05-13,0.2048,0.2059,0.1912,0.1928,1305608000 2009-05-14,0.1926,0.1997,0.1912,0.1956,1017864000 2009-05-15,0.1970,0.2075,0.1947,0.2006,780308000 2009-05-18,0.2057,0.2142,0.2052,0.2128,938320000 2009-05-19,0.2142,0.2195,0.2107,0.2169,859768000 2009-05-20,0.2208,0.2353,0.2199,0.2234,1309436000 2009-05-21,0.2206,0.2250,0.2158,0.2220,965600000 2009-05-22,0.2220,0.2286,0.2178,0.2254,718260000 2009-05-26,0.2234,0.2394,0.2211,0.2376,865540000 2009-05-27,0.2364,0.2452,0.2341,0.2380,814152000 2009-05-28,0.2417,0.2433,0.2309,0.2413,995288000 2009-05-29,0.2415,0.2419,0.2312,0.2394,834232000 2009-06-01,0.2422,0.2525,0.2413,0.2511,1022764000 2009-06-02,0.2511,0.2566,0.2445,0.2491,907984000 2009-06-03,0.2459,0.2468,0.2353,0.2413,735688000 2009-06-04,0.2419,0.2504,0.2417,0.2500,673180000 2009-06-05,0.2546,0.2546,0.2456,0.2486,559992000 2009-06-08,0.2468,0.2507,0.2410,0.2472,473948000 2009-06-09,0.2507,0.2635,0.2488,0.2608,725032000 2009-06-10,0.2621,0.2706,0.2564,0.2690,833320000 2009-06-11,0.2696,0.2801,0.2640,0.2656,835156000 2009-06-12,0.2617,0.2651,0.2557,0.2642,595000000 2009-06-15,0.2594,0.2628,0.2553,0.2599,445164000 2009-06-16,0.2599,0.2631,0.2491,0.2527,594912000 2009-06-17,0.2566,0.2615,0.2468,0.2589,799016000 2009-06-18,0.2580,0.2628,0.2510,0.2539,566376000 2009-06-19,0.2564,0.2630,0.2532,0.2566,747564000 2009-06-22,0.2576,0.2576,0.2413,0.2422,574864000 2009-06-23,0.2445,0.2449,0.2315,0.2410,589764000 2009-06-24,0.2440,0.2548,0.2440,0.2491,515096000 2009-06-25,0.2468,0.2626,0.2442,0.2621,870444000 2009-06-26,0.2610,0.2665,0.2587,0.2656,513956000 2009-06-29,0.2663,0.2704,0.2628,0.2656,510056000 2009-06-30,0.2647,0.2683,0.2543,0.2592,589844000 2009-07-01,0.2608,0.2638,0.2560,0.2603,696420000 2009-07-02,0.2518,0.2550,0.2468,0.2502,552312000 2009-07-06,0.2500,0.2502,0.2380,0.2422,752456000 2009-07-07,0.2431,0.2445,0.2309,0.2316,1072996000 2009-07-08,0.2330,0.2337,0.2229,0.2321,1205860000 2009-07-09,0.2360,0.2410,0.2353,0.2371,714564000 2009-07-10,0.2371,0.2397,0.2321,0.2380,520008000 2009-07-13,0.2429,0.2429,0.2284,0.2408,556012000 2009-07-14,0.2426,0.2468,0.2399,0.2459,452568000 2009-07-15,0.2548,0.2610,0.2525,0.2560,1022808000 2009-07-16,0.2587,0.2702,0.2573,0.2693,952076000 2009-07-17,0.2693,0.2780,0.2665,0.2771,850356000 2009-07-20,0.2794,0.2835,0.2757,0.2805,782756000 2009-07-21,0.2798,0.2810,0.2683,0.2748,941296000 2009-07-22,0.2693,0.2842,0.2674,0.2817,600908000 2009-07-23,0.2821,0.2993,0.2791,0.2984,1046120000 2009-07-24,0.2892,0.2984,0.2874,0.2975,650592000 2009-07-27,0.2947,0.3032,0.2920,0.2989,677484000 2009-07-28,0.2968,0.3026,0.2943,0.2993,563180000 2009-07-29,0.2959,0.2977,0.2904,0.2934,373972000 2009-07-30,0.2984,0.3023,0.2931,0.2957,468444000 2009-07-31,0.2957,0.3009,0.2888,0.2968,541560000 2009-08-03,0.3039,0.3083,0.2982,0.3048,471900000 2009-08-04,0.2996,0.3122,0.2991,0.3069,695380000 2009-08-05,0.3051,0.3099,0.3014,0.3076,610768000 2009-08-06,0.3087,0.3143,0.2994,0.3012,957588000 2009-08-07,0.3175,0.3267,0.3104,0.3147,1401872000 2009-08-10,0.3170,0.3216,0.3026,0.3044,693312000 2009-08-11,0.3023,0.3069,0.2957,0.2973,481884000 2009-08-12,0.2975,0.3115,0.2973,0.3083,634940000 2009-08-13,0.3106,0.3186,0.3051,0.3175,564028000 2009-08-14,0.3170,0.3175,0.3039,0.3081,427148000 2009-08-17,0.2986,0.2996,0.2920,0.2952,465032000 2009-08-18,0.2952,0.3094,0.2950,0.3060,636200000 2009-08-19,0.3014,0.3044,0.2984,0.3026,552996000 2009-08-20,0.3012,0.3159,0.3005,0.3145,819840000 2009-08-21,0.3170,0.3202,0.3106,0.3198,607324000 2009-08-24,0.3179,0.3214,0.3090,0.3108,461456000 2009-08-25,0.3124,0.3168,0.3071,0.3136,444088000 2009-08-26,0.3129,0.3179,0.3117,0.3172,434308000 2009-08-27,0.3186,0.3230,0.3152,0.3216,551072000 2009-08-28,0.3303,0.3450,0.3299,0.3381,883992000 2009-08-31,0.3342,0.3358,0.3289,0.3333,431796000 2009-09-01,0.3331,0.3425,0.3202,0.3221,736856000 2009-09-02,0.3225,0.3299,0.3207,0.3267,404656000 2009-09-03,0.3267,0.3349,0.3257,0.3345,534020000 2009-09-04,0.3331,0.3491,0.3331,0.3469,513048000 2009-09-08,0.3494,0.3565,0.3466,0.3565,549712000 2009-09-09,0.3558,0.3671,0.3508,0.3664,571684000 2009-09-10,0.3675,0.3785,0.3634,0.3781,607952000 2009-09-11,0.3772,0.3785,0.3719,0.3746,712732000 2009-09-14,0.3691,0.3721,0.3652,0.3684,490516000 2009-09-15,0.3719,0.3806,0.3684,0.3760,546136000 2009-09-16,0.3751,0.3758,0.3604,0.3659,707064000 2009-09-17,0.3650,0.3650,0.3436,0.3498,923096000 2009-09-18,0.3533,0.3558,0.3466,0.3494,604740000 2009-09-21,0.3452,0.3537,0.3423,0.3478,588776000 2009-09-22,0.3503,0.3524,0.3457,0.3485,361388000 2009-09-23,0.3505,0.3535,0.3425,0.3430,478936000 2009-09-24,0.3487,0.3487,0.3372,0.3384,552876000 2009-09-25,0.3365,0.3381,0.3303,0.3329,377556000 2009-09-28,0.3340,0.3489,0.3340,0.3404,467708000 2009-09-29,0.3425,0.3466,0.3335,0.3342,470928000 2009-09-30,0.3411,0.3491,0.3335,0.3450,875956000 2009-10-01,0.3439,0.3439,0.3202,0.3205,999960000 2009-10-02,0.3172,0.3248,0.3154,0.3179,612476000 2009-10-05,0.3214,0.3225,0.3108,0.3163,754276000 2009-10-06,0.3202,0.3271,0.3179,0.3216,761272000 2009-10-07,0.3193,0.3228,0.3156,0.3191,459608000 2009-10-08,0.3209,0.3218,0.3097,0.3211,1241524000 2009-10-09,0.3193,0.3257,0.3188,0.3253,618540000 2009-10-12,0.3198,0.3278,0.3195,0.3216,499008000 2009-10-13,0.3234,0.3271,0.3175,0.3205,602124000 2009-10-14,0.3329,0.3329,0.3184,0.3200,1101948000 2009-10-15,0.3195,0.3225,0.3085,0.3106,1092196000 2009-10-16,0.3067,0.3076,0.2980,0.3035,1018832000 2009-10-19,0.3060,0.3170,0.3035,0.3145,695588000 2009-10-20,0.3198,0.3221,0.3122,0.3147,660180000 2009-10-21,0.3136,0.3184,0.3055,0.3071,503956000 2009-10-22,0.3055,0.3108,0.3003,0.3092,379328000 2009-10-23,0.3133,0.3133,0.3000,0.3019,429528000 2009-10-26,0.3042,0.3087,0.2964,0.2980,481652000 2009-10-27,0.2966,0.3009,0.2849,0.2879,591836000 2009-10-28,0.2814,0.2877,0.2745,0.2759,773632000 2009-10-29,0.2803,0.2895,0.2778,0.2881,637100000 2009-10-30,0.2867,0.2877,0.2732,0.2745,604144000 2009-11-02,0.2741,0.2830,0.2693,0.2771,593136000 2009-11-03,0.2681,0.2771,0.2654,0.2757,876472000 2009-11-04,0.2778,0.2807,0.2739,0.2750,916840000 2009-11-05,0.2782,0.2844,0.2773,0.2817,955156000 2009-11-06,0.2993,0.3083,0.2957,0.3021,1641112000 2009-11-09,0.3062,0.3133,0.3060,0.3090,818124000 2009-11-10,0.3101,0.3101,0.2975,0.3014,781472000 2009-11-11,0.3065,0.3172,0.3059,0.3099,871512000 2009-11-12,0.3127,0.3179,0.3081,0.3090,505864000 2009-11-13,0.3087,0.3129,0.3074,0.3113,388524000 2009-11-16,0.3140,0.3193,0.3124,0.3156,402820000 2009-11-17,0.3158,0.3158,0.3092,0.3152,350124000 2009-11-18,0.3122,0.3133,0.3051,0.3104,455516000 2009-11-19,0.3037,0.3037,0.2925,0.2980,833840000 2009-11-20,0.2911,0.2975,0.2904,0.2961,426748000 2009-11-23,0.3005,0.3059,0.2970,0.2984,390924000 2009-11-24,0.2970,0.2991,0.2918,0.2966,418504000 2009-11-25,0.3000,0.3042,0.2978,0.3000,441760000 2009-11-27,0.2892,0.2970,0.2876,0.2936,279932000 2009-11-30,0.2947,0.3000,0.2915,0.2998,509836000 2009-12-01,0.3014,0.3092,0.2998,0.3058,461936000 2009-12-02,0.3065,0.3156,0.3046,0.3149,602292000 2009-12-03,0.3186,0.3244,0.3170,0.3175,660036000 2009-12-04,0.3234,0.3287,0.3184,0.3273,824564000 2009-12-07,0.3638,0.3776,0.3466,0.3694,2147483647 2009-12-08,0.3634,0.3650,0.3494,0.3514,1075512000 2009-12-09,0.3551,0.3628,0.3517,0.3602,671588000 2009-12-10,0.3627,0.3650,0.3526,0.3537,417012000 2009-12-11,0.3567,0.3572,0.3482,0.3491,416744000 2009-12-14,0.3542,0.3609,0.3503,0.3597,405488000 2009-12-15,0.3572,0.3652,0.3563,0.3592,446152000 2009-12-16,0.3721,0.3923,0.3700,0.3882,1683400000 2009-12-17,0.3893,0.4013,0.3806,0.3863,1016132000 2009-12-18,0.3896,0.3909,0.3815,0.3861,812828000 2009-12-21,0.3884,0.4015,0.3879,0.3999,427792000 2009-12-22,0.3999,0.4146,0.3994,0.4104,793044000 2009-12-23,0.4143,0.4173,0.4091,0.4162,442196000 2009-12-24,0.4173,0.4180,0.4137,0.4153,136812000 2009-12-28,0.4146,0.4182,0.4045,0.4086,465760000 2009-12-29,0.4072,0.4148,0.4063,0.4137,475848000 2009-12-30,0.4176,0.4311,0.4146,0.4286,704008000 2009-12-31,0.4295,0.4350,0.4283,0.4288,700340000 2010-01-04,0.4249,0.4274,0.4157,0.4244,800204000 2010-01-05,0.4249,0.4352,0.4228,0.4306,728648000 2010-01-06,0.4304,0.4343,0.4263,0.4334,649168000 2010-01-07,0.4311,0.4329,0.4217,0.4249,547792000 2010-01-08,0.4215,0.4289,0.4189,0.4258,478168000 2010-01-11,0.4281,0.4300,0.4139,0.4199,556612000 2010-01-12,0.4137,0.4153,0.3969,0.4056,627432000 2010-01-13,0.4084,0.4125,0.3925,0.4111,508868000 2010-01-14,0.4061,0.4091,0.3978,0.4047,608524000 2010-01-15,0.4017,0.4052,0.3875,0.3928,818192000 2010-01-19,0.3898,0.4026,0.3886,0.4001,545328000 2010-01-20,0.3951,0.4001,0.3898,0.3984,719728000 2010-01-21,0.3983,0.4054,0.3877,0.3914,608632000 2010-01-22,0.3868,0.3939,0.3755,0.3778,1067916000 2010-01-25,0.3840,0.3916,0.3813,0.3843,643676000 2010-01-26,0.3824,0.3850,0.3719,0.3721,714636000 2010-01-27,0.3719,0.3836,0.3677,0.3822,812504000 2010-01-28,0.3852,0.3866,0.3641,0.3694,687764000 2010-01-29,0.3735,0.3776,0.3478,0.3533,774700000 2010-02-01,0.3547,0.3811,0.3517,0.3804,949832000 2010-02-02,0.3790,0.3891,0.3778,0.3843,849812000 2010-02-03,0.3808,0.3891,0.3790,0.3875,562296000 2010-02-04,0.3840,0.3840,0.3609,0.3650,783480000 2010-02-05,0.3645,0.3733,0.3581,0.3723,604856000 2010-02-08,0.3712,0.3806,0.3644,0.3716,445160000 2010-02-09,0.3776,0.3795,0.3650,0.3687,930144000 2010-02-10,0.3710,0.3792,0.3684,0.3758,535828000 2010-02-11,0.3817,0.3971,0.3790,0.3930,695980000 2010-02-12,0.3902,0.4063,0.3858,0.3983,780212000 2010-02-16,0.4036,0.4072,0.3987,0.4056,457024000 2010-02-17,0.4107,0.4109,0.3977,0.4095,876560000 2010-02-18,0.3870,0.3891,0.3721,0.3827,1515508000 2010-02-19,0.3811,0.3852,0.3788,0.3806,510548000 2010-02-22,0.3822,0.3879,0.3788,0.3813,458084000 2010-02-23,0.3824,0.3840,0.3682,0.3721,489764000 2010-02-24,0.3753,0.3836,0.3742,0.3799,445868000 2010-02-25,0.3712,0.3774,0.3618,0.3765,576972000 2010-02-26,0.3746,0.3774,0.3696,0.3719,393396000 2010-03-01,0.3721,0.3886,0.3691,0.3868,555868000 2010-03-02,0.3902,0.3951,0.3838,0.3866,538648000 2010-03-03,0.3889,0.3909,0.3785,0.3817,399300000 2010-03-04,0.3834,0.3863,0.3776,0.3824,557396000 2010-03-05,0.3797,0.3969,0.3797,0.3941,632832000 2010-03-08,0.3944,0.3955,0.3868,0.3884,439312000 2010-03-09,0.3923,0.4068,0.3921,0.4029,830832000 2010-03-10,0.4017,0.4081,0.4015,0.4038,418520000 2010-03-11,0.4006,0.4019,0.3930,0.3946,540660000 2010-03-12,0.3990,0.4001,0.3939,0.3960,520352000 2010-03-15,0.3955,0.3994,0.3902,0.3939,358904000 2010-03-16,0.3937,0.4100,0.3935,0.4076,664988000 2010-03-17,0.4100,0.4210,0.4100,0.4155,651168000 2010-03-18,0.4162,0.4162,0.3971,0.4008,740964000 2010-03-19,0.4068,0.4079,0.3909,0.3960,584612000 2010-03-22,0.3909,0.4040,0.3909,0.4024,435336000 2010-03-23,0.4053,0.4127,0.4026,0.4107,493612000 2010-03-24,0.4072,0.4084,0.3961,0.3969,436252000 2010-03-25,0.4026,0.4052,0.3971,0.3980,495184000 2010-03-26,0.4015,0.4056,0.3948,0.3980,344676000 2010-03-29,0.4006,0.4040,0.3951,0.4031,394456000 2010-03-30,0.4077,0.4098,0.3978,0.4047,324104000 2010-03-31,0.4031,0.4049,0.3974,0.3994,389840000 2010-04-01,0.4013,0.4058,0.3912,0.3953,339664000 2010-04-05,0.3978,0.4019,0.3974,0.4013,413636000 2010-04-06,0.3962,0.3971,0.3845,0.3914,809260000 2010-04-07,0.3889,0.4006,0.3856,0.3939,817468000 2010-04-08,0.3914,0.3943,0.3854,0.3875,1037600000 2010-04-09,0.3866,0.3914,0.3845,0.3900,817572000 2010-04-12,0.3905,0.3987,0.3898,0.3971,546460000 2010-04-13,0.3987,0.4068,0.3971,0.4054,648696000 2010-04-14,0.4141,0.4162,0.4040,0.4104,900720000 2010-04-15,0.4118,0.4159,0.4077,0.4134,957596000 2010-04-16,0.3967,0.3983,0.3829,0.3916,1917736000 2010-04-19,0.3886,0.3909,0.3767,0.3898,1094492000 2010-04-20,0.3925,0.3967,0.3861,0.3912,678188000 2010-04-21,0.3932,0.3937,0.3765,0.3811,895908000 2010-04-22,0.3749,0.3838,0.3696,0.3827,656932000 2010-04-23,0.3815,0.3824,0.3707,0.3774,752916000 2010-04-26,0.3778,0.3856,0.3772,0.3811,491092000 2010-04-27,0.3783,0.3822,0.3691,0.3703,606704000 2010-04-28,0.3700,0.3762,0.3634,0.3710,672164000 2010-04-29,0.3721,0.3827,0.3666,0.3822,987128000 2010-04-30,0.3776,0.3783,0.3604,0.3606,1068048000 2010-05-03,0.3625,0.3645,0.3512,0.3567,1078972000 2010-05-04,0.3512,0.3519,0.3335,0.3386,1311376000 2010-05-05,0.3317,0.3413,0.3287,0.3329,1330840000 2010-05-06,0.3306,0.3374,0.2993,0.3260,1002888000 2010-05-07,0.3289,0.3289,0.3090,0.3205,1153712000 2010-05-10,0.3397,0.3439,0.3306,0.3342,979156000 2010-05-11,0.3310,0.3372,0.3280,0.3306,829124000 2010-05-12,0.3329,0.3388,0.3308,0.3370,901236000 2010-05-13,0.3356,0.3510,0.3331,0.3363,1252000000 2010-05-14,0.3136,0.3145,0.2892,0.2975,2147483647 2010-05-17,0.2980,0.3019,0.2888,0.2982,856060000 2010-05-18,0.3007,0.3026,0.2867,0.2883,674112000 2010-05-19,0.2869,0.2934,0.2849,0.2929,826520000 2010-05-20,0.2844,0.2929,0.2757,0.2860,1129136000 2010-05-21,0.2778,0.3001,0.2778,0.2922,1069600000 2010-05-24,0.2913,0.2947,0.2828,0.2837,664564000 2010-05-25,0.2748,0.2927,0.2720,0.2913,966652000 2010-05-26,0.3030,0.3087,0.2918,0.2927,995028000 2010-05-27,0.3000,0.3099,0.2993,0.3099,713560000 2010-05-28,0.3094,0.3094,0.2970,0.3016,545116000 2010-06-01,0.2975,0.3009,0.2885,0.2888,527492000 2010-06-02,0.2892,0.2923,0.2873,0.2920,649088000 2010-06-03,0.2860,0.2922,0.2851,0.2915,586360000 2010-06-04,0.2830,0.2881,0.2762,0.2776,671456000 2010-06-07,0.2789,0.2807,0.2628,0.2640,577248000 2010-06-08,0.2627,0.2628,0.2500,0.2566,967636000 2010-06-09,0.2580,0.2649,0.2495,0.2504,697152000 2010-06-10,0.2555,0.2617,0.2548,0.2605,611768000 2010-06-11,0.2578,0.2675,0.2571,0.2665,442104000 2010-06-14,0.2704,0.2709,0.2601,0.2608,375080000 2010-06-15,0.2638,0.2750,0.2633,0.2737,528632000 2010-06-16,0.2718,0.2743,0.2665,0.2702,366480000 2010-06-17,0.2796,0.2812,0.2700,0.2805,859068000 2010-06-18,0.2821,0.2858,0.2801,0.2823,932832000 2010-06-21,0.2883,0.2890,0.2732,0.2757,579836000 2010-06-22,0.2791,0.2826,0.2640,0.2654,818164000 2010-06-23,0.2679,0.2711,0.2603,0.2683,614060000 2010-06-24,0.2667,0.2681,0.2541,0.2550,725028000 2010-06-25,0.2569,0.2571,0.2502,0.2543,507220000 2010-06-28,0.2562,0.2585,0.2502,0.2548,372008000 2010-06-29,0.2493,0.2495,0.2390,0.2406,660808000 2010-06-30,0.2410,0.2436,0.2343,0.2344,623072000 2010-07-01,0.2351,0.2399,0.2279,0.2383,737008000 2010-07-02,0.2392,0.2397,0.2273,0.2353,737096000 2010-07-06,0.2344,0.2419,0.2307,0.2328,712020000 2010-07-07,0.2337,0.2454,0.2332,0.2440,608412000 2010-07-08,0.2456,0.2459,0.2337,0.2367,783272000 2010-07-09,0.2378,0.2392,0.2346,0.2376,571516000 2010-07-12,0.2376,0.2449,0.2374,0.2419,565396000 2010-07-13,0.2459,0.2523,0.2445,0.2507,723316000 2010-07-14,0.2617,0.2635,0.2495,0.2532,1355664000 2010-07-15,0.2534,0.2537,0.2431,0.2461,953088000 2010-07-16,0.2461,0.2468,0.2298,0.2307,1288604000 2010-07-19,0.2339,0.2410,0.2323,0.2401,798440000 2010-07-20,0.2339,0.2475,0.2318,0.2461,1160988000 2010-07-21,0.2484,0.2486,0.2358,0.2380,624940000 2010-07-22,0.2406,0.2445,0.2392,0.2419,462612000 2010-07-23,0.2417,0.2419,0.2355,0.2378,817604000 2010-07-26,0.2371,0.2431,0.2335,0.2422,683548000 2010-07-27,0.2429,0.2433,0.2371,0.2401,683472000 2010-07-28,0.2362,0.2403,0.2318,0.2325,1320808000 2010-07-29,0.2158,0.2204,0.2082,0.2096,2147483647 2010-07-30,0.2080,0.2146,0.2048,0.2110,984288000 2010-08-02,0.2146,0.2155,0.2098,0.2107,917020000 2010-08-03,0.2091,0.2094,0.2036,0.2052,955444000 2010-08-04,0.2071,0.2146,0.2061,0.2139,855496000 2010-08-05,0.2146,0.2172,0.2107,0.2167,800504000 2010-08-06,0.2158,0.2215,0.2139,0.2192,739904000 2010-08-09,0.2215,0.2217,0.2159,0.2213,466456000 2010-08-10,0.2176,0.2181,0.2112,0.2122,772560000 2010-08-11,0.2077,0.2077,0.2032,0.2039,796148000 2010-08-12,0.2002,0.2103,0.1986,0.2057,1343584000 2010-08-13,0.2123,0.2185,0.2119,0.2155,1797392000 2010-08-16,0.2126,0.2169,0.2073,0.2100,814008000 2010-08-17,0.2121,0.2167,0.2100,0.2128,481224000 2010-08-18,0.2121,0.2158,0.2107,0.2139,352920000 2010-08-19,0.2162,0.2275,0.2151,0.2268,1615100000 2010-08-20,0.2252,0.2344,0.2250,0.2289,1305308000 2010-08-23,0.2296,0.2353,0.2247,0.2254,748620000 2010-08-24,0.2181,0.2254,0.2176,0.2231,641332000 2010-08-25,0.2206,0.2296,0.2195,0.2277,757532000 2010-08-26,0.2307,0.2332,0.2250,0.2250,657596000 2010-08-27,0.2263,0.2341,0.2206,0.2323,1060416000 2010-08-30,0.2296,0.2314,0.2213,0.2213,602804000 2010-08-31,0.2181,0.2250,0.2135,0.2141,931488000 2010-09-01,0.2174,0.2201,0.2145,0.2158,851440000 2010-09-02,0.2165,0.2204,0.2144,0.2197,596292000 2010-09-03,0.2250,0.2279,0.2222,0.2272,566484000 2010-09-07,0.2266,0.2346,0.2261,0.2293,899820000 2010-09-08,0.2298,0.2385,0.2273,0.2369,1224156000 2010-09-09,0.2399,0.2401,0.2307,0.2337,697748000 2010-09-10,0.2353,0.2360,0.2291,0.2312,609292000 2010-09-13,0.2353,0.2472,0.2352,0.2442,1015792000 2010-09-14,0.2422,0.2452,0.2399,0.2419,698536000 2010-09-15,0.2397,0.2426,0.2364,0.2424,555572000 2010-09-16,0.2392,0.2447,0.2392,0.2425,365280000 2010-09-17,0.2449,0.2452,0.2415,0.2422,416884000 2010-09-20,0.2422,0.2468,0.2399,0.2458,443168000 2010-09-21,0.2445,0.2633,0.2445,0.2592,1779624000 2010-09-22,0.2582,0.2638,0.2566,0.2615,999996000 2010-09-23,0.2644,0.2750,0.2621,0.2667,1240872000 2010-09-24,0.2727,0.2823,0.2706,0.2814,1086976000 2010-09-27,0.2835,0.2837,0.2718,0.2753,999504000 2010-09-28,0.2757,0.2787,0.2700,0.2748,723192000 2010-09-29,0.2722,0.2807,0.2697,0.2727,974904000 2010-09-30,0.2762,0.2793,0.2658,0.2682,787632000 2010-10-01,0.2720,0.2725,0.2585,0.2605,999120000 2010-10-04,0.2580,0.2624,0.2527,0.2580,749500000 2010-10-05,0.2635,0.2640,0.2592,0.2599,753588000 2010-10-06,0.2599,0.2610,0.2449,0.2475,1057604000 2010-10-07,0.2486,0.2488,0.2383,0.2456,761488000 2010-10-08,0.2447,0.2514,0.2413,0.2493,706932000 2010-10-11,0.2504,0.2525,0.2470,0.2481,442680000 2010-10-12,0.2461,0.2541,0.2440,0.2529,605208000 2010-10-13,0.2571,0.2640,0.2543,0.2603,968732000 2010-10-14,0.2605,0.2610,0.2550,0.2562,599172000 2010-10-15,0.2603,0.2633,0.2562,0.2592,639940000 2010-10-18,0.2594,0.2619,0.2548,0.2608,448156000 2010-10-19,0.2550,0.2610,0.2530,0.2591,866136000 2010-10-20,0.2594,0.2663,0.2548,0.2592,763532000 2010-10-21,0.2594,0.2599,0.2507,0.2546,1014428000 2010-10-22,0.2562,0.2729,0.2534,0.2709,1322676000 2010-10-25,0.2729,0.2753,0.2704,0.2734,673136000 2010-10-26,0.2702,0.2766,0.2679,0.2725,675248000 2010-10-27,0.2700,0.2773,0.2693,0.2764,496796000 2010-10-28,0.2801,0.2810,0.2741,0.2766,704448000 2010-10-29,0.2762,0.2789,0.2732,0.2759,554664000 2010-11-01,0.2778,0.2821,0.2741,0.2764,473920000 2010-11-02,0.2775,0.2867,0.2759,0.2820,581036000 2010-11-03,0.2840,0.2860,0.2766,0.2842,671748000 2010-11-04,0.2869,0.2899,0.2842,0.2846,700016000 2010-11-05,0.2867,0.2920,0.2853,0.2894,735116000 2010-11-08,0.2892,0.2931,0.2869,0.2906,605156000 2010-11-09,0.2906,0.2929,0.2874,0.2890,633964000 2010-11-10,0.2911,0.2925,0.2869,0.2925,521016000 2010-11-11,0.2856,0.2943,0.2817,0.2895,1089980000 2010-11-12,0.3005,0.3140,0.2991,0.3044,2142560000 2010-11-15,0.3039,0.3101,0.3000,0.3007,733548000 2010-11-16,0.2957,0.2998,0.2913,0.2918,739356000 2010-11-17,0.2915,0.3000,0.2888,0.2966,551764000 2010-11-18,0.3005,0.3087,0.3005,0.3058,993120000 2010-11-19,0.3051,0.3168,0.3046,0.3157,716484000 2010-11-22,0.3136,0.3177,0.3108,0.3159,462668000 2010-11-23,0.3122,0.3154,0.3062,0.3085,457832000 2010-11-24,0.3117,0.3172,0.3115,0.3161,397784000 2010-11-26,0.3159,0.3177,0.3122,0.3122,143104000 2010-11-29,0.3108,0.3168,0.3094,0.3156,468192000 2010-11-30,0.3108,0.3140,0.3067,0.3124,720936000 2010-12-01,0.3186,0.3281,0.3182,0.3262,626536000 2010-12-02,0.3262,0.3322,0.3260,0.3301,529316000 2010-12-03,0.3285,0.3395,0.3278,0.3395,606044000 2010-12-06,0.3407,0.3413,0.3317,0.3331,438424000 2010-12-07,0.3409,0.3519,0.3402,0.3439,1026812000 2010-12-08,0.3434,0.3505,0.3409,0.3469,613252000 2010-12-09,0.3386,0.3434,0.3338,0.3412,942408000 2010-12-10,0.3411,0.3464,0.3402,0.3431,451900000 2010-12-13,0.3446,0.3452,0.3335,0.3344,609108000 2010-12-14,0.3409,0.3471,0.3345,0.3350,755160000 2010-12-15,0.3356,0.3397,0.3271,0.3276,624176000 2010-12-16,0.3310,0.3329,0.3271,0.3280,631872000 2010-12-17,0.3283,0.3317,0.3244,0.3299,593156000 2010-12-20,0.3310,0.3326,0.3283,0.3285,344088000 2010-12-21,0.3317,0.3413,0.3315,0.3413,466952000 2010-12-22,0.3407,0.3455,0.3374,0.3450,477988000 2010-12-23,0.3450,0.3450,0.3411,0.3425,273784000 2010-12-27,0.3416,0.3469,0.3354,0.3443,255500000 2010-12-28,0.3443,0.3466,0.3409,0.3430,194260000 2010-12-29,0.3427,0.3455,0.3397,0.3430,177660000 2010-12-30,0.3425,0.3462,0.3413,0.3441,174488000 2010-12-31,0.3443,0.3540,0.3439,0.3535,391252000 2011-01-03,0.3563,0.3666,0.3558,0.3632,817448000 2011-01-04,0.3638,0.3654,0.3540,0.3620,651384000 2011-01-05,0.3687,0.3902,0.3650,0.3898,1428216000 2011-01-06,0.3999,0.4440,0.3987,0.4437,2147483647 2011-01-07,0.4387,0.4575,0.4288,0.4561,2147483647 2011-01-10,0.4479,0.4745,0.4444,0.4736,1750348000 2011-01-11,0.4800,0.4846,0.4561,0.4662,2147483647 2011-01-12,0.4665,0.5365,0.4648,0.5361,2147483647 2011-01-13,0.5303,0.5473,0.5137,0.5369,2147483647 2011-01-14,0.5277,0.5505,0.5245,0.5415,1595352000 2011-01-18,0.5342,0.5378,0.5158,0.5288,1813348000 2011-01-19,0.5291,0.5417,0.5133,0.5144,1197896000 2011-01-20,0.5094,0.5179,0.5002,0.5149,1111408000 2011-01-21,0.5204,0.5277,0.5091,0.5100,739244000 2011-01-24,0.5335,0.5750,0.5275,0.5677,2056900000 2011-01-25,0.5652,0.5711,0.5466,0.5502,1086856000 2011-01-26,0.5560,0.5739,0.5521,0.5633,1074660000 2011-01-27,0.5714,0.5727,0.5509,0.5617,657396000 2011-01-28,0.5631,0.5725,0.5326,0.5454,1094796000 2011-01-31,0.5463,0.5567,0.5374,0.5491,750160000 2011-02-01,0.5539,0.5658,0.5502,0.5617,654104000 2011-02-02,0.5585,0.6007,0.5585,0.5872,1606616000 2011-02-03,0.5881,0.5881,0.5636,0.5761,1030776000 2011-02-04,0.5842,0.5939,0.5819,0.5893,872900000 2011-02-07,0.5812,0.5838,0.5626,0.5647,934236000 2011-02-08,0.5654,0.5689,0.5454,0.5480,1076584000 2011-02-09,0.5500,0.5555,0.5248,0.5346,1277520000 2011-02-10,0.5227,0.5328,0.5188,0.5238,1042352000 2011-02-11,0.5220,0.5557,0.5135,0.5388,1359276000 2011-02-14,0.5452,0.5624,0.5284,0.5305,1287828000 2011-02-15,0.5314,0.5333,0.5153,0.5176,886980000 2011-02-16,0.5245,0.5443,0.5227,0.5367,1318364000 2011-02-17,0.5215,0.5971,0.5190,0.5895,2147483647 2011-02-18,0.5863,0.5957,0.5792,0.5883,1394412000 2011-02-22,0.5691,0.5707,0.5310,0.5328,1396648000 2011-02-23,0.5328,0.5378,0.5000,0.5075,1491604000 2011-02-24,0.5101,0.5289,0.5064,0.5199,1246120000 2011-02-25,0.5339,0.5394,0.5266,0.5307,775652000 2011-02-28,0.5394,0.5397,0.5082,0.5202,903696000 2011-03-01,0.5211,0.5277,0.4970,0.4970,988448000 2011-03-02,0.4963,0.5057,0.4648,0.4763,1718140000 2011-03-03,0.4873,0.4901,0.4646,0.4791,1593704000 2011-03-04,0.4795,0.4844,0.4713,0.4764,959760000 2011-03-07,0.4800,0.4816,0.4580,0.4699,1019140000 2011-03-08,0.4749,0.4775,0.4389,0.4488,1947184000 2011-03-09,0.4474,0.4518,0.4355,0.4394,1318976000 2011-03-10,0.4293,0.4325,0.4109,0.4114,1722736000 2011-03-11,0.4147,0.4258,0.4054,0.4143,1486832000 2011-03-14,0.4176,0.4281,0.4109,0.4178,1003360000 2011-03-15,0.3974,0.4123,0.3905,0.4054,1256280000 2011-03-16,0.4017,0.4212,0.3971,0.4024,1476520000 2011-03-17,0.4132,0.4139,0.3948,0.4100,1238516000 2011-03-18,0.4164,0.4178,0.4040,0.4045,886960000 2011-03-21,0.4132,0.4173,0.4036,0.4077,751832000 2011-03-22,0.4065,0.4104,0.3987,0.4005,718332000 2011-03-23,0.3999,0.4100,0.3912,0.4088,782396000 2011-03-24,0.4176,0.4465,0.4166,0.4414,1780592000 2011-03-25,0.4453,0.4464,0.4270,0.4277,1196392000 2011-03-28,0.4378,0.4508,0.4339,0.4435,1204284000 2011-03-29,0.4435,0.4451,0.4341,0.4401,715764000 2011-03-30,0.4435,0.4453,0.4180,0.4235,1176320000 2011-03-31,0.4242,0.4288,0.4159,0.4238,655112000 2011-04-01,0.4293,0.4297,0.4120,0.4178,850072000 2011-04-04,0.4178,0.4189,0.3999,0.4029,924328000 2011-04-05,0.4088,0.4120,0.4026,0.4036,821076000 2011-04-06,0.4065,0.4070,0.3974,0.4008,856984000 2011-04-07,0.4017,0.4180,0.4001,0.4155,1021208000 2011-04-08,0.4187,0.4187,0.4017,0.4029,746552000 2011-04-11,0.4045,0.4065,0.3932,0.3976,546208000 2011-04-12,0.3937,0.4015,0.3863,0.3987,840756000 2011-04-13,0.4029,0.4102,0.3978,0.4077,749588000 2011-04-14,0.4040,0.4251,0.4017,0.4249,1254704000 2011-04-15,0.4217,0.4348,0.4196,0.4295,969720000 2011-04-18,0.4194,0.4221,0.4086,0.4153,743584000 2011-04-19,0.4155,0.4171,0.4024,0.4137,659860000 2011-04-20,0.4288,0.4350,0.4194,0.4263,650516000 2011-04-21,0.4309,0.4335,0.4242,0.4251,421300000 2011-04-25,0.4270,0.4389,0.4267,0.4318,619612000 2011-04-26,0.4355,0.4474,0.4311,0.4430,676000000 2011-04-27,0.4453,0.4453,0.4339,0.4430,450004000 2011-04-28,0.4430,0.4568,0.4380,0.4479,684000000 2011-04-29,0.4508,0.4692,0.4502,0.4591,836000000 2011-05-02,0.4687,0.4690,0.4506,0.4529,613824000 2011-05-03,0.4476,0.4490,0.4258,0.4313,808000000 2011-05-04,0.4327,0.4375,0.4201,0.4281,639356000 2011-05-05,0.4247,0.4334,0.4189,0.4283,544000000 2011-05-06,0.4373,0.4476,0.4339,0.4435,841080000 2011-05-09,0.4449,0.4557,0.4437,0.4534,706328000 2011-05-10,0.4570,0.4575,0.4495,0.4541,690976000 2011-05-11,0.4564,0.4609,0.4499,0.4561,616000000 2011-05-12,0.4545,0.4710,0.4534,0.4706,1224000000 2011-05-13,0.4407,0.4419,0.4159,0.4192,2025192000 2011-05-16,0.4180,0.4189,0.4061,0.4063,728188000 2011-05-17,0.4049,0.4052,0.3930,0.4047,1420364000 2011-05-18,0.4063,0.4176,0.4049,0.4141,658844000 2011-05-19,0.4173,0.4176,0.4019,0.4081,650884000 2011-05-20,0.4072,0.4162,0.4054,0.4153,575820000 2011-05-23,0.4093,0.4178,0.4040,0.4148,588000000 2011-05-24,0.4169,0.4332,0.4157,0.4164,720372000 2011-05-25,0.4143,0.4242,0.4102,0.4215,545312000 2011-05-26,0.4215,0.4357,0.4203,0.4320,706436000 2011-05-27,0.4339,0.4483,0.4334,0.4476,658824000 2011-05-31,0.4564,0.4603,0.4453,0.4600,1200716000 2011-06-01,0.4580,0.4586,0.4384,0.4394,762208000 2011-06-02,0.4401,0.4433,0.4320,0.4372,607592000 2011-06-03,0.4322,0.4362,0.4217,0.4238,549300000 2011-06-06,0.4221,0.4270,0.4143,0.4148,435988000 2011-06-07,0.4180,0.4203,0.4127,0.4146,433956000 2011-06-08,0.4125,0.4150,0.4001,0.4033,569288000 2011-06-09,0.4031,0.4040,0.3843,0.3987,741632000 2011-06-10,0.3994,0.4018,0.3898,0.3930,493548000 2011-06-13,0.3930,0.3980,0.3875,0.3901,574760000 2011-06-14,0.3937,0.4022,0.3918,0.3935,534576000 2011-06-15,0.3882,0.3905,0.3769,0.3850,935916000 2011-06-16,0.3852,0.3911,0.3661,0.3716,1024908000 2011-06-17,0.3760,0.3762,0.3514,0.3628,1467884000 2011-06-20,0.3597,0.3673,0.3558,0.3586,745960000 2011-06-21,0.3599,0.3691,0.3565,0.3664,704276000 2011-06-22,0.3638,0.3687,0.3606,0.3613,651720000 2011-06-23,0.3567,0.3745,0.3535,0.3721,744024000 2011-06-24,0.3703,0.3735,0.3590,0.3613,529052000 2011-06-27,0.3613,0.3636,0.3411,0.3537,1142152000 2011-06-28,0.3537,0.3599,0.3512,0.3558,692200000 2011-06-29,0.3581,0.3650,0.3457,0.3613,960544000 2011-06-30,0.3622,0.3698,0.3567,0.3658,652300000 2011-07-01,0.3659,0.3721,0.3586,0.3706,540804000 2011-07-05,0.3703,0.3737,0.3613,0.3645,535296000 2011-07-06,0.3643,0.3650,0.3553,0.3597,529580000 2011-07-07,0.3615,0.3634,0.3547,0.3610,986136000 2011-07-08,0.3560,0.3586,0.3512,0.3542,619516000 2011-07-11,0.3475,0.3489,0.3409,0.3418,714388000 2011-07-12,0.3402,0.3434,0.3315,0.3372,867604000 2011-07-13,0.3418,0.3441,0.3333,0.3365,634368000 2011-07-14,0.3379,0.3400,0.3216,0.3232,1088996000 2011-07-15,0.3250,0.3271,0.3170,0.3237,827736000 2011-07-18,0.3211,0.3230,0.3127,0.3167,818200000 2011-07-19,0.3177,0.3271,0.3177,0.3264,602224000 2011-07-20,0.3276,0.3294,0.3214,0.3223,662956000 2011-07-21,0.3228,0.3397,0.3179,0.3374,1143420000 2011-07-22,0.3404,0.3455,0.3361,0.3443,737192000 2011-07-25,0.3390,0.3404,0.3340,0.3388,566920000 2011-07-26,0.3292,0.3374,0.3257,0.3306,698276000 2011-07-27,0.3260,0.3276,0.3172,0.3180,652212000 2011-07-28,0.3170,0.3241,0.3120,0.3175,648176000 2011-07-29,0.3143,0.3205,0.3127,0.3175,677656000 2011-08-01,0.3248,0.3354,0.3221,0.3345,1019620000 2011-08-02,0.3322,0.3531,0.3310,0.3310,1356432000 2011-08-03,0.3317,0.3411,0.3285,0.3400,765236000 2011-08-04,0.3338,0.3338,0.3076,0.3076,979732000 2011-08-05,0.3147,0.3186,0.2892,0.2973,1270588000 2011-08-08,0.2828,0.2929,0.2720,0.2739,1084180000 2011-08-09,0.2791,0.2973,0.2755,0.2968,1329832000 2011-08-10,0.2881,0.2964,0.2817,0.2833,1140052000 2011-08-11,0.2833,0.3120,0.2833,0.3078,1078792000 2011-08-12,0.3407,0.3411,0.2908,0.2957,2147483647 2011-08-15,0.2986,0.3076,0.2970,0.3069,864152000 2011-08-16,0.3035,0.3076,0.2927,0.2982,716868000 2011-08-17,0.2991,0.3042,0.2902,0.2941,553328000 2011-08-18,0.2807,0.2835,0.2709,0.2741,802564000 2011-08-19,0.2695,0.2845,0.2674,0.2693,761332000 2011-08-22,0.2768,0.2801,0.2710,0.2741,611876000 2011-08-23,0.2807,0.3039,0.2803,0.3037,938312000 2011-08-24,0.3030,0.3039,0.2915,0.2993,687500000 2011-08-25,0.2934,0.2986,0.2860,0.2865,690968000 2011-08-26,0.2853,0.3016,0.2803,0.2986,732660000 2011-08-29,0.3071,0.3078,0.3000,0.3067,601528000 2011-08-30,0.3046,0.3166,0.3026,0.3140,684760000 2011-08-31,0.3163,0.3195,0.3030,0.3055,705808000 2011-09-01,0.3097,0.3163,0.3046,0.3048,762312000 2011-09-02,0.2980,0.3021,0.2943,0.2966,471356000 2011-09-06,0.2869,0.3032,0.2842,0.3026,696248000 2011-09-07,0.3271,0.3361,0.3182,0.3271,1606620000 2011-09-08,0.3239,0.3317,0.3202,0.3255,880164000 2011-09-09,0.3228,0.3315,0.3159,0.3186,869828000 2011-09-12,0.3248,0.3289,0.3143,0.3262,916480000 2011-09-13,0.3289,0.3351,0.3239,0.3335,853836000 2011-09-14,0.3423,0.3551,0.3420,0.3508,1547192000 2011-09-15,0.3586,0.3604,0.3526,0.3557,752908000 2011-09-16,0.3565,0.3696,0.3531,0.3549,1391588000 2011-09-19,0.3489,0.3514,0.3386,0.3475,968204000 2011-09-20,0.3519,0.3533,0.3370,0.3386,792436000 2011-09-21,0.3404,0.3463,0.3319,0.3320,715252000 2011-09-22,0.3191,0.3195,0.3042,0.3101,1314632000 2011-09-23,0.3083,0.3255,0.3065,0.3166,1011440000 2011-09-26,0.3205,0.3214,0.3030,0.3172,972124000 2011-09-27,0.3253,0.3280,0.3152,0.3177,781388000 2011-09-28,0.3184,0.3264,0.3030,0.3081,1236532000 2011-09-29,0.3136,0.3188,0.2927,0.3005,866416000 2011-09-30,0.2957,0.2973,0.2867,0.2872,677784000 2011-10-03,0.2835,0.2925,0.2711,0.2711,949896000 2011-10-04,0.2643,0.2961,0.2633,0.2961,1361548000 2011-10-05,0.2954,0.3094,0.2895,0.3067,856708000 2011-10-06,0.3083,0.3198,0.3078,0.3188,773192000 2011-10-07,0.3202,0.3296,0.3136,0.3248,806976000 2011-10-10,0.3303,0.3393,0.3296,0.3393,534376000 2011-10-11,0.3365,0.3420,0.3345,0.3356,816080000 2011-10-12,0.3420,0.3423,0.3351,0.3354,612064000 2011-10-13,0.3338,0.3556,0.3329,0.3549,854832000 2011-10-14,0.3611,0.3648,0.3521,0.3609,702452000 2011-10-17,0.3567,0.3567,0.3411,0.3430,611780000 2011-10-18,0.3411,0.3563,0.3390,0.3553,590916000 2011-10-19,0.3558,0.3620,0.3472,0.3482,557568000 2011-10-20,0.3388,0.3402,0.3177,0.3308,990308000 2011-10-21,0.3349,0.3404,0.3269,0.3324,628428000 2011-10-24,0.3338,0.3501,0.3331,0.3448,535256000 2011-10-25,0.3400,0.3427,0.3310,0.3317,577996000 2011-10-26,0.3381,0.3400,0.3260,0.3356,503116000 2011-10-27,0.3480,0.3535,0.3402,0.3501,577732000 2011-10-28,0.3471,0.3613,0.3462,0.3581,490156000 2011-10-31,0.3466,0.3487,0.3397,0.3397,519984000 2011-11-01,0.3273,0.3283,0.3195,0.3228,790824000 2011-11-02,0.3260,0.3276,0.3106,0.3171,961608000 2011-11-03,0.3207,0.3370,0.3122,0.3363,749372000 2011-11-04,0.3333,0.3413,0.3280,0.3402,654840000 2011-11-07,0.3377,0.3434,0.3306,0.3384,613536000 2011-11-08,0.3427,0.3482,0.3372,0.3462,549728000 2011-11-09,0.3381,0.3425,0.3273,0.3287,532244000 2011-11-10,0.3368,0.3402,0.3239,0.3322,990484000 2011-11-11,0.3416,0.3466,0.3230,0.3439,1751560000 2011-11-14,0.3439,0.3473,0.3363,0.3372,500292000 2011-11-15,0.3340,0.3440,0.3331,0.3416,505660000 2011-11-16,0.3351,0.3441,0.3335,0.3347,512420000 2011-11-17,0.3340,0.3349,0.3168,0.3228,657504000 2011-11-18,0.3246,0.3246,0.3162,0.3198,501352000 2011-11-21,0.3147,0.3390,0.3099,0.3358,1330788000 2011-11-22,0.3395,0.3480,0.3376,0.3462,1287480000 2011-11-23,0.3425,0.3450,0.3312,0.3315,825340000 2011-11-25,0.3271,0.3347,0.3214,0.3223,406620000 2011-11-28,0.3329,0.3455,0.3329,0.3404,690616000 2011-11-29,0.3400,0.3466,0.3368,0.3423,623440000 2011-11-30,0.3526,0.3597,0.3496,0.3588,730324000 2011-12-01,0.3558,0.3641,0.3542,0.3632,529760000 2011-12-02,0.3671,0.3684,0.3574,0.3609,546464000 2011-12-05,0.3668,0.3673,0.3524,0.3553,644696000 2011-12-06,0.3574,0.3581,0.3466,0.3503,573832000 2011-12-07,0.3480,0.3508,0.3409,0.3482,510016000 2011-12-08,0.3448,0.3505,0.3361,0.3372,491488000 2011-12-09,0.3347,0.3448,0.3300,0.3420,555840000 2011-12-12,0.3347,0.3361,0.3273,0.3335,573208000 2011-12-13,0.3379,0.3420,0.3223,0.3244,516596000 2011-12-14,0.3216,0.3234,0.3083,0.3117,636020000 2011-12-15,0.3170,0.3191,0.3083,0.3090,435148000 2011-12-16,0.3115,0.3175,0.3087,0.3101,619116000 2011-12-19,0.3115,0.3152,0.3009,0.3020,463276000 2011-12-20,0.3090,0.3202,0.3090,0.3191,445208000 2011-12-21,0.3172,0.3207,0.3087,0.3149,548424000 2011-12-22,0.3159,0.3294,0.3159,0.3284,576560000 2011-12-23,0.3301,0.3306,0.3225,0.3253,248948000 2011-12-27,0.3239,0.3278,0.3218,0.3228,195712000 2011-12-28,0.3228,0.3234,0.3145,0.3147,233960000 2011-12-29,0.3179,0.3214,0.3133,0.3207,211112000 2011-12-30,0.3195,0.3230,0.3177,0.3182,186956000 2012-01-03,0.3283,0.3306,0.3216,0.3223,468044000 2012-01-04,0.3223,0.3273,0.3195,0.3260,347372000 2012-01-05,0.3244,0.3393,0.3230,0.3377,563548000 2012-01-06,0.3374,0.3377,0.3299,0.3338,533252000 2012-01-09,0.3340,0.3402,0.3315,0.3338,508244000 2012-01-10,0.3388,0.3390,0.3301,0.3324,546328000 2012-01-11,0.3294,0.3324,0.3244,0.3257,484272000 2012-01-12,0.3264,0.3267,0.3166,0.3237,652364000 2012-01-13,0.3214,0.3221,0.3136,0.3152,504300000 2012-01-17,0.3200,0.3200,0.3099,0.3104,627176000 2012-01-18,0.3163,0.3234,0.3146,0.3209,632676000 2012-01-19,0.3237,0.3299,0.3202,0.3294,608312000 2012-01-20,0.3289,0.3329,0.3253,0.3264,546272000 2012-01-23,0.3267,0.3356,0.3225,0.3354,562792000 2012-01-24,0.3331,0.3443,0.3329,0.3430,730920000 2012-01-25,0.3338,0.3418,0.3241,0.3409,1274152000 2012-01-26,0.3459,0.3498,0.3358,0.3377,799672000 2012-01-27,0.3356,0.3441,0.3329,0.3423,449996000 2012-01-30,0.3363,0.3413,0.3312,0.3397,399076000 2012-01-31,0.3407,0.3409,0.3331,0.3390,357900000 2012-02-01,0.3430,0.3466,0.3381,0.3427,428020000 2012-02-02,0.3446,0.3570,0.3411,0.3555,696236000 2012-02-03,0.3609,0.3661,0.3602,0.3632,495232000 2012-02-06,0.3613,0.3618,0.3572,0.3603,278868000 2012-02-07,0.3609,0.3634,0.3549,0.3613,410296000 2012-02-08,0.3613,0.3815,0.3595,0.3744,847612000 2012-02-09,0.3790,0.3810,0.3735,0.3742,561944000 2012-02-10,0.3705,0.3719,0.3629,0.3649,440268000 2012-02-13,0.3742,0.3755,0.3632,0.3707,610668000 2012-02-14,0.3707,0.3760,0.3675,0.3728,453756000 2012-02-15,0.3762,0.3879,0.3703,0.3712,1110856000 2012-02-16,0.3457,0.3806,0.3443,0.3776,1888588000 2012-02-17,0.3778,0.3804,0.3604,0.3638,1020360000 2012-02-21,0.3636,0.3746,0.3629,0.3656,518176000 2012-02-22,0.3638,0.3728,0.3627,0.3632,492432000 2012-02-23,0.3637,0.3673,0.3581,0.3652,323968000 2012-02-24,0.3664,0.3668,0.3609,0.3625,366668000 2012-02-27,0.3579,0.3595,0.3500,0.3551,745268000 2012-02-28,0.3551,0.3592,0.3482,0.3519,699884000 2012-02-29,0.3531,0.3590,0.3475,0.3478,689196000 2012-03-01,0.3491,0.3542,0.3478,0.3501,449944000 2012-03-02,0.3489,0.3581,0.3489,0.3531,684076000 2012-03-05,0.3505,0.3512,0.3386,0.3411,514848000 2012-03-06,0.3372,0.3400,0.3319,0.3379,471400000 2012-03-07,0.3397,0.3413,0.3351,0.3400,441984000 2012-03-08,0.3409,0.3446,0.3391,0.3410,430852000 2012-03-09,0.3420,0.3446,0.3384,0.3402,367836000 2012-03-12,0.3416,0.3439,0.3340,0.3348,299948000 2012-03-13,0.3363,0.3413,0.3347,0.3395,553288000 2012-03-14,0.3395,0.3401,0.3287,0.3298,735708000 2012-03-15,0.3308,0.3365,0.3296,0.3347,382380000 2012-03-16,0.3349,0.3365,0.3331,0.3351,428340000 2012-03-19,0.3370,0.3386,0.3345,0.3361,405400000 2012-03-20,0.3342,0.3342,0.3276,0.3306,449616000 2012-03-21,0.3306,0.3349,0.3269,0.3319,467840000 2012-03-22,0.3294,0.3342,0.3285,0.3315,425372000 2012-03-23,0.3306,0.3349,0.3283,0.3339,315456000 2012-03-26,0.3372,0.3395,0.3340,0.3379,288600000 2012-03-27,0.3393,0.3443,0.3386,0.3402,419968000 2012-03-28,0.3446,0.3526,0.3420,0.3480,892448000 2012-03-29,0.3475,0.3524,0.3432,0.3496,372700000 2012-03-30,0.3526,0.3556,0.3475,0.3534,527240000 2012-04-02,0.3526,0.3556,0.3469,0.3519,407776000 2012-04-03,0.3544,0.3548,0.3443,0.3462,430476000 2012-04-04,0.3409,0.3452,0.3342,0.3363,495896000 2012-04-05,0.3368,0.3409,0.3347,0.3358,369424000 2012-04-09,0.3306,0.3326,0.3250,0.3315,365504000 2012-04-10,0.3301,0.3347,0.3234,0.3250,470360000 2012-04-11,0.3294,0.3363,0.3283,0.3292,372960000 2012-04-12,0.3296,0.3388,0.3283,0.3370,384868000 2012-04-13,0.3340,0.3357,0.3248,0.3250,311324000 2012-04-16,0.3273,0.3283,0.3159,0.3211,463468000 2012-04-17,0.3221,0.3260,0.3207,0.3218,460696000 2012-04-18,0.3198,0.3214,0.3145,0.3184,400764000 2012-04-19,0.3143,0.3262,0.3120,0.3135,667188000 2012-04-20,0.3154,0.3163,0.3067,0.3074,509592000 2012-04-23,0.3021,0.3050,0.2964,0.3037,706244000 2012-04-24,0.3046,0.3071,0.2927,0.2943,730440000 2012-04-25,0.2986,0.3026,0.2931,0.3003,727112000 2012-04-26,0.3000,0.3030,0.2980,0.3005,539208000 2012-04-27,0.3000,0.3017,0.2947,0.2980,475356000 2012-04-30,0.2964,0.3000,0.2943,0.2984,262268000 2012-05-01,0.2968,0.3069,0.2968,0.3037,408680000 2012-05-02,0.3026,0.3037,0.2934,0.2950,684008000 2012-05-03,0.2957,0.2974,0.2881,0.2899,419536000 2012-05-04,0.2881,0.2897,0.2814,0.2814,545092000 2012-05-07,0.2865,0.2913,0.2840,0.2863,604440000 2012-05-08,0.2837,0.2879,0.2787,0.2860,462312000 2012-05-09,0.2810,0.2895,0.2782,0.2872,520608000 2012-05-10,0.2899,0.2904,0.2805,0.2851,597092000 2012-05-11,0.3087,0.3140,0.3021,0.3032,1435140000 2012-05-14,0.3007,0.3060,0.2945,0.3014,437472000 2012-05-15,0.3014,0.3081,0.2970,0.2984,599940000 2012-05-16,0.2989,0.3023,0.2915,0.2923,470484000 2012-05-17,0.2936,0.2964,0.2904,0.2904,335364000 2012-05-18,0.2911,0.2925,0.2759,0.2773,567288000 2012-05-21,0.2778,0.2835,0.2758,0.2821,416260000 2012-05-22,0.2819,0.2823,0.2745,0.2787,410140000 2012-05-23,0.2757,0.2860,0.2714,0.2856,496000000 2012-05-24,0.2872,0.2876,0.2759,0.2780,520420000 2012-05-25,0.2778,0.2869,0.2778,0.2846,391752000 2012-05-29,0.2892,0.2938,0.2881,0.2920,310000000 2012-05-30,0.2888,0.2908,0.2835,0.2885,379792000 2012-05-31,0.2885,0.2897,0.2817,0.2853,358192000 2012-06-01,0.2794,0.2821,0.2745,0.2750,440984000 2012-06-04,0.2764,0.2780,0.2670,0.2693,432856000 2012-06-05,0.2679,0.2778,0.2679,0.2770,365224000 2012-06-06,0.2791,0.2851,0.2771,0.2844,368968000 2012-06-07,0.2885,0.2902,0.2727,0.2729,526780000 2012-06-08,0.2739,0.2791,0.2734,0.2782,370308000 2012-06-11,0.2872,0.2922,0.2807,0.2814,839080000 2012-06-12,0.2846,0.2899,0.2842,0.2872,496128000 2012-06-13,0.2869,0.2876,0.2782,0.2796,494276000 2012-06-14,0.2791,0.2814,0.2734,0.2762,589884000 2012-06-15,0.2782,0.2823,0.2757,0.2821,385288000 2012-06-18,0.2801,0.2869,0.2778,0.2846,304424000 2012-06-19,0.2964,0.3083,0.2950,0.3038,960476000 2012-06-20,0.3069,0.3145,0.3051,0.3087,972720000 2012-06-21,0.3085,0.3085,0.2941,0.2946,516376000 2012-06-22,0.2984,0.3019,0.2943,0.2983,865360000 2012-06-25,0.2986,0.2996,0.2879,0.2890,494616000 2012-06-26,0.2906,0.2943,0.2865,0.2922,437152000 2012-06-27,0.2925,0.3037,0.2925,0.3016,506064000 2012-06-28,0.2989,0.3058,0.2964,0.3039,545896000 2012-06-29,0.3110,0.3179,0.3108,0.3172,616508000 2012-07-02,0.3188,0.3191,0.3062,0.3086,581684000 2012-07-03,0.3087,0.3175,0.3085,0.3168,219284000 2012-07-05,0.3147,0.3161,0.3087,0.3136,280076000 2012-07-06,0.3113,0.3122,0.3042,0.3076,382760000 2012-07-09,0.3058,0.3071,0.3009,0.3035,306336000 2012-07-10,0.3003,0.3092,0.2920,0.2943,512028000 2012-07-11,0.2952,0.2989,0.2881,0.2895,485216000 2012-07-12,0.2863,0.2867,0.2820,0.2846,472160000 2012-07-13,0.2849,0.2896,0.2830,0.2882,324260000 2012-07-16,0.2865,0.2915,0.2837,0.2891,334460000 2012-07-17,0.2902,0.2918,0.2791,0.2840,447476000 2012-07-18,0.2833,0.3039,0.2819,0.2998,616008000 2012-07-19,0.3019,0.3067,0.2998,0.3027,403036000 2012-07-20,0.3009,0.3030,0.2908,0.2939,451000000 2012-07-23,0.2863,0.3000,0.2830,0.2980,451584000 2012-07-24,0.2984,0.3003,0.2912,0.2947,351164000 2012-07-25,0.2938,0.3035,0.2925,0.3005,415044000 2012-07-26,0.3062,0.3094,0.2996,0.3019,338440000 2012-07-27,0.3030,0.3104,0.3007,0.3093,376516000 2012-07-30,0.3094,0.3133,0.3035,0.3060,363552000 2012-07-31,0.3060,0.3152,0.3056,0.3108,387788000 2012-08-01,0.3127,0.3156,0.3060,0.3074,335912000 2012-08-02,0.3058,0.3131,0.3007,0.3085,367912000 2012-08-03,0.3133,0.3182,0.3060,0.3149,326548000 2012-08-06,0.3179,0.3232,0.3175,0.3216,360324000 2012-08-07,0.3255,0.3283,0.3230,0.3248,407340000 2012-08-08,0.3246,0.3301,0.3237,0.3267,517064000 2012-08-09,0.3271,0.3384,0.3267,0.3377,822300000 2012-08-10,0.3466,0.3494,0.3312,0.3356,1278744000 2012-08-13,0.3361,0.3402,0.3347,0.3400,447244000 2012-08-14,0.3411,0.3416,0.3335,0.3349,388828000 2012-08-15,0.3361,0.3388,0.3307,0.3324,594404000 2012-08-16,0.3354,0.3403,0.3342,0.3393,371008000 2012-08-17,0.3393,0.3393,0.3333,0.3363,309864000 2012-08-20,0.3351,0.3368,0.3312,0.3363,314392000 2012-08-21,0.3374,0.3395,0.3319,0.3354,340248000 2012-08-22,0.3333,0.3374,0.3322,0.3361,313556000 2012-08-23,0.3354,0.3356,0.3271,0.3284,379040000 2012-08-24,0.3283,0.3368,0.3278,0.3351,347724000 2012-08-27,0.3349,0.3358,0.3292,0.3294,340944000 2012-08-28,0.3269,0.3312,0.3262,0.3280,310764000 2012-08-29,0.3278,0.3308,0.3271,0.3287,250412000 2012-08-30,0.3280,0.3292,0.3209,0.3225,307488000 2012-08-31,0.3248,0.3271,0.3188,0.3221,485064000 2012-09-04,0.3168,0.3179,0.3019,0.3047,694452000 2012-09-05,0.3060,0.3104,0.3026,0.3058,480256000 2012-09-06,0.3081,0.3234,0.3078,0.3152,657296000 2012-09-07,0.3071,0.3097,0.2973,0.3076,781064000 2012-09-10,0.3069,0.3113,0.3042,0.3048,371108000 2012-09-11,0.3046,0.3133,0.3035,0.3085,382808000 2012-09-12,0.3110,0.3136,0.3081,0.3120,322608000 2012-09-13,0.3147,0.3159,0.3081,0.3139,433836000 2012-09-14,0.3138,0.3232,0.3138,0.3177,339468000 2012-09-17,0.3184,0.3184,0.3055,0.3090,493348000 2012-09-18,0.3055,0.3147,0.3052,0.3110,359952000 2012-09-19,0.3117,0.3191,0.3081,0.3147,451936000 2012-09-20,0.3140,0.3156,0.3099,0.3124,320596000 2012-09-21,0.3129,0.3156,0.3117,0.3137,340136000 2012-09-24,0.3087,0.3140,0.3082,0.3136,357832000 2012-09-25,0.3177,0.3191,0.3074,0.3078,481544000 2012-09-26,0.3067,0.3068,0.2989,0.3026,436812000 2012-09-27,0.3032,0.3053,0.3007,0.3047,558888000 2012-09-28,0.3035,0.3106,0.2995,0.3062,485508000 2012-10-01,0.3076,0.3094,0.3000,0.3011,504236000 2012-10-02,0.3032,0.3032,0.2989,0.3023,295492000 2012-10-03,0.3030,0.3039,0.2977,0.2992,430872000 2012-10-04,0.3000,0.3145,0.2984,0.3127,502608000 2012-10-05,0.3136,0.3168,0.3042,0.3053,483068000 2012-10-08,0.3042,0.3055,0.3000,0.3023,240596000 2012-10-09,0.3019,0.3028,0.2950,0.2959,366360000 2012-10-10,0.2945,0.2959,0.2897,0.2908,326568000 2012-10-11,0.2936,0.2945,0.2902,0.2925,320516000 2012-10-12,0.2904,0.2927,0.2881,0.2899,260696000 2012-10-15,0.2904,0.2938,0.2869,0.2936,249580000 2012-10-16,0.2961,0.3030,0.2934,0.3021,367696000 2012-10-17,0.2984,0.3012,0.2954,0.2998,391752000 2012-10-18,0.2991,0.2991,0.2939,0.2952,254772000 2012-10-19,0.2908,0.2929,0.2763,0.2779,709412000 2012-10-22,0.2791,0.2807,0.2725,0.2748,480840000 2012-10-23,0.2722,0.2849,0.2716,0.2830,573948000 2012-10-24,0.2849,0.2860,0.2766,0.2794,332916000 2012-10-25,0.2817,0.2846,0.2784,0.2796,307356000 2012-10-26,0.2801,0.2817,0.2766,0.2766,389376000 2012-10-31,0.2778,0.2801,0.2743,0.2749,347112000 2012-11-01,0.2764,0.2883,0.2762,0.2881,473220000 2012-11-02,0.2911,0.2915,0.2849,0.2867,256700000 2012-11-05,0.2860,0.3000,0.2860,0.2989,444840000 2012-11-06,0.2996,0.2996,0.2936,0.2986,350804000 2012-11-07,0.2964,0.2982,0.2881,0.2895,324620000 2012-11-08,0.2927,0.3003,0.2904,0.2911,839024000 2012-11-09,0.2927,0.2960,0.2789,0.2798,846280000 2012-11-12,0.2803,0.2814,0.2709,0.2735,643624000 2012-11-13,0.2722,0.2784,0.2713,0.2716,492120000 2012-11-14,0.2732,0.2759,0.2647,0.2649,619300000 2012-11-15,0.2665,0.2734,0.2642,0.2661,466688000 2012-11-16,0.2661,0.2670,0.2560,0.2612,624552000 2012-11-19,0.2661,0.2695,0.2628,0.2685,404092000 2012-11-20,0.2676,0.2687,0.2627,0.2655,336976000 2012-11-21,0.2655,0.2738,0.2652,0.2731,422312000 2012-11-23,0.2743,0.2782,0.2728,0.2750,276932000 2012-11-26,0.2754,0.2805,0.2750,0.2797,364600000 2012-11-27,0.2786,0.2851,0.2763,0.2808,451404000 2012-11-28,0.2798,0.2847,0.2763,0.2833,398332000 2012-11-29,0.2837,0.2851,0.2773,0.2782,488688000 2012-11-30,0.2780,0.2800,0.2750,0.2766,460504000 2012-12-03,0.2800,0.2800,0.2708,0.2715,391380000 2012-12-04,0.2719,0.2800,0.2703,0.2795,528068000 2012-12-05,0.2773,0.2791,0.2724,0.2763,633024000 2012-12-06,0.2756,0.2786,0.2746,0.2768,412896000 2012-12-07,0.2770,0.2784,0.2731,0.2762,338288000 2012-12-10,0.2763,0.2877,0.2756,0.2856,513644000 2012-12-11,0.2865,0.2960,0.2858,0.2923,816724000 2012-12-12,0.2932,0.2948,0.2881,0.2893,399404000 2012-12-13,0.2888,0.2951,0.2867,0.2895,377556000 2012-12-14,0.2907,0.2939,0.2886,0.2909,338660000 2012-12-17,0.2902,0.2918,0.2853,0.2896,445232000 2012-12-18,0.2897,0.2934,0.2888,0.2902,416436000 2012-12-19,0.2923,0.2957,0.2911,0.2923,458544000 2012-12-20,0.2934,0.2937,0.2888,0.2920,334332000 2012-12-21,0.2881,0.2881,0.2821,0.2853,462172000 2012-12-24,0.2851,0.2860,0.2821,0.2830,127376000 2012-12-26,0.2823,0.2870,0.2817,0.2828,196740000 2012-12-27,0.2833,0.2837,0.2777,0.2810,299804000 2012-12-28,0.2784,0.2840,0.2780,0.2796,220600000 2012-12-31,0.2786,0.2844,0.2780,0.2833,326460000 2013-01-02,0.2902,0.2941,0.2890,0.2939,478836000 2013-01-03,0.2939,0.2974,0.2907,0.2941,298888000 2013-01-04,0.2946,0.3048,0.2937,0.3038,524968000 2013-01-07,0.3036,0.3045,0.2930,0.2951,610732000 2013-01-08,0.2957,0.2967,0.2865,0.2886,466424000 2013-01-09,0.2909,0.2923,0.2803,0.2821,695020000 2013-01-10,0.2847,0.2860,0.2810,0.2826,506368000 2013-01-11,0.2837,0.2840,0.2793,0.2821,513172000 2013-01-14,0.2840,0.2840,0.2786,0.2819,305684000 2013-01-15,0.2805,0.2805,0.2752,0.2768,375888000 2013-01-16,0.2763,0.2817,0.2763,0.2793,337376000 2013-01-17,0.2803,0.2842,0.2796,0.2830,580736000 2013-01-18,0.2830,0.2830,0.2777,0.2812,397088000 2013-01-22,0.2810,0.2835,0.2784,0.2798,308224000 2013-01-23,0.2807,0.2810,0.2773,0.2803,421808000 2013-01-24,0.2793,0.2828,0.2780,0.2817,396980000 2013-01-25,0.2821,0.2870,0.2807,0.2867,393920000 2013-01-28,0.2881,0.2932,0.2874,0.2914,422492000 2013-01-29,0.2902,0.2909,0.2840,0.2851,388872000 2013-01-30,0.2853,0.2893,0.2836,0.2847,287592000 2013-01-31,0.2847,0.2879,0.2814,0.2833,470544000 2013-02-01,0.2856,0.2867,0.2833,0.2858,288816000 2013-02-04,0.2842,0.2900,0.2807,0.2810,511744000 2013-02-05,0.2823,0.2890,0.2814,0.2874,367296000 2013-02-06,0.2805,0.2874,0.2789,0.2851,530688000 2013-02-07,0.2842,0.2865,0.2812,0.2840,440000000 2013-02-08,0.2858,0.2881,0.2840,0.2858,307232000 2013-02-11,0.2881,0.2919,0.2853,0.2890,408308000 2013-02-12,0.2864,0.2903,0.2860,0.2872,277804000 2013-02-13,0.2874,0.2926,0.2849,0.2858,856396000 2013-02-14,0.2819,0.2944,0.2784,0.2941,882096000 2013-02-15,0.2934,0.2955,0.2877,0.2942,733860000 2013-02-19,0.2944,0.2946,0.2884,0.2901,433552000 2013-02-20,0.2911,0.2957,0.2851,0.2860,713012000 2013-02-21,0.2856,0.2888,0.2833,0.2840,580408000 2013-02-22,0.2858,0.2895,0.2842,0.2893,370148000 2013-02-25,0.2900,0.2923,0.2837,0.2842,644444000 2013-02-26,0.2848,0.2891,0.2838,0.2875,487504000 2013-02-27,0.2875,0.2950,0.2868,0.2929,476980000 2013-02-28,0.2920,0.2987,0.2908,0.2943,591392000 2013-03-01,0.2922,0.2964,0.2895,0.2954,389396000 2013-03-04,0.2934,0.2970,0.2910,0.2942,353680000 2013-03-05,0.2959,0.2980,0.2944,0.2975,366168000 2013-03-06,0.2994,0.3022,0.2959,0.2973,342928000 2013-03-07,0.2989,0.3020,0.2949,0.2966,314824000 2013-03-08,0.2973,0.2994,0.2959,0.2980,246464000 2013-03-11,0.2950,0.2964,0.2927,0.2951,299748000 2013-03-12,0.2947,0.2971,0.2920,0.2961,310856000 2013-03-13,0.2961,0.3012,0.2934,0.2961,485840000 2013-03-14,0.2980,0.2989,0.2945,0.2964,383304000 2013-03-15,0.2964,0.2964,0.2927,0.2938,355776000 2013-03-18,0.2920,0.2945,0.2896,0.2917,298312000 2013-03-19,0.2920,0.2934,0.2878,0.2899,355480000 2013-03-20,0.2927,0.2943,0.2900,0.2934,340588000 2013-03-21,0.2917,0.2922,0.2882,0.2887,339032000 2013-03-22,0.2896,0.2913,0.2885,0.2901,232476000 2013-03-25,0.2917,0.2920,0.2864,0.2885,362076000 2013-03-26,0.2892,0.2908,0.2880,0.2906,232540000 2013-03-27,0.2894,0.2957,0.2887,0.2941,254944000 2013-03-28,0.2934,0.2985,0.2913,0.2982,349276000 2013-04-01,0.2975,0.2975,0.2864,0.2885,442828000 2013-04-02,0.2887,0.2894,0.2836,0.2853,371524000 2013-04-03,0.2850,0.2866,0.2799,0.2819,353156000 2013-04-04,0.2810,0.2857,0.2801,0.2846,294676000 2013-04-05,0.2806,0.2896,0.2799,0.2896,551352000 2013-04-08,0.2899,0.2899,0.2835,0.2889,326660000 2013-04-09,0.2892,0.2957,0.2871,0.2936,380584000 2013-04-10,0.2938,0.2987,0.2931,0.2982,384688000 2013-04-11,0.2941,0.2987,0.2859,0.2968,969220000 2013-04-12,0.2982,0.3075,0.2957,0.3043,770548000 2013-04-15,0.3033,0.3043,0.2961,0.2980,430420000 2013-04-16,0.3008,0.3033,0.2992,0.3013,468844000 2013-04-17,0.2989,0.3017,0.2954,0.2972,532948000 2013-04-18,0.2980,0.2999,0.2915,0.2915,402548000 2013-04-19,0.2913,0.2930,0.2875,0.2922,303028000 2013-04-22,0.2920,0.2952,0.2896,0.2927,245568000 2013-04-23,0.2952,0.3033,0.2947,0.3003,376948000 2013-04-24,0.3013,0.3131,0.3010,0.3106,556556000 2013-04-25,0.3122,0.3138,0.3094,0.3131,353224000 2013-04-26,0.3126,0.3131,0.3100,0.3117,324332000 2013-04-29,0.3122,0.3166,0.3108,0.3154,269712000 2013-04-30,0.3161,0.3201,0.3140,0.3201,276712000 2013-05-01,0.3201,0.3222,0.3162,0.3173,341316000 2013-05-02,0.3171,0.3219,0.3152,0.3210,323480000 2013-05-03,0.3231,0.3247,0.3212,0.3224,293864000 2013-05-06,0.3224,0.3242,0.3196,0.3215,217116000 2013-05-07,0.3215,0.3222,0.3143,0.3173,448068000 2013-05-08,0.3178,0.3250,0.3166,0.3231,334032000 2013-05-09,0.3173,0.3247,0.3168,0.3233,566800000 2013-05-10,0.3301,0.3394,0.3301,0.3380,861136000 2013-05-13,0.3357,0.3371,0.3296,0.3310,289812000 2013-05-14,0.3350,0.3387,0.3316,0.3359,454140000 2013-05-15,0.3343,0.3429,0.3343,0.3416,313172000 2013-05-16,0.3412,0.3447,0.3389,0.3401,308368000 2013-05-17,0.3417,0.3480,0.3391,0.3457,312116000 2013-05-20,0.3443,0.3462,0.3431,0.3450,236380000 2013-05-21,0.3469,0.3500,0.3428,0.3486,357784000 2013-05-22,0.3500,0.3500,0.3350,0.3364,480404000 2013-05-23,0.3324,0.3428,0.3315,0.3418,393884000 2013-05-24,0.3399,0.3427,0.3359,0.3397,283304000 2013-05-28,0.3423,0.3432,0.3362,0.3395,279300000 2013-05-29,0.3373,0.3395,0.3359,0.3373,335052000 2013-05-30,0.3369,0.3452,0.3359,0.3418,284504000 2013-05-31,0.3399,0.3448,0.3380,0.3380,577508000 2013-06-03,0.3385,0.3411,0.3306,0.3376,444468000 2013-06-04,0.3397,0.3458,0.3359,0.3380,363676000 2013-06-05,0.3376,0.3402,0.3299,0.3308,464520000 2013-06-06,0.3308,0.3355,0.3306,0.3329,341044000 2013-06-07,0.3352,0.3397,0.3338,0.3375,274584000 2013-06-10,0.3366,0.3395,0.3348,0.3373,224148000 2013-06-11,0.3329,0.3376,0.3310,0.3310,296336000 2013-06-12,0.3327,0.3354,0.3264,0.3282,312588000 2013-06-13,0.3271,0.3373,0.3268,0.3357,236256000 2013-06-14,0.3369,0.3374,0.3329,0.3352,236012000 2013-06-17,0.3378,0.3416,0.3359,0.3385,255336000 2013-06-18,0.3402,0.3439,0.3336,0.3364,486772000 2013-06-19,0.3395,0.3616,0.3383,0.3467,1159588000 2013-06-20,0.3439,0.3444,0.3349,0.3373,628696000 2013-06-21,0.3392,0.3404,0.3313,0.3368,714228000 2013-06-24,0.3320,0.3362,0.3250,0.3299,580772000 2013-06-25,0.3334,0.3341,0.3287,0.3322,457360000 2013-06-26,0.3359,0.3363,0.3289,0.3303,579752000 2013-06-27,0.3313,0.3317,0.3238,0.3273,808036000 2013-06-28,0.3273,0.3313,0.3231,0.3280,431536000 2013-07-01,0.3303,0.3310,0.3274,0.3294,199524000 2013-07-02,0.3275,0.3341,0.3261,0.3292,256392000 2013-07-03,0.3264,0.3341,0.3264,0.3301,140388000 2013-07-05,0.3310,0.3334,0.3288,0.3327,184684000 2013-07-08,0.3336,0.3352,0.3292,0.3309,262084000 2013-07-09,0.3317,0.3347,0.3308,0.3327,157364000 2013-07-10,0.3327,0.3380,0.3317,0.3371,208468000 2013-07-11,0.3390,0.3423,0.3383,0.3418,239832000 2013-07-12,0.3411,0.3453,0.3399,0.3420,216360000 2013-07-15,0.3427,0.3427,0.3359,0.3413,201332000 2013-07-16,0.3427,0.3451,0.3410,0.3432,162560000 2013-07-17,0.3432,0.3444,0.3404,0.3413,166100000 2013-07-18,0.3409,0.3420,0.3355,0.3399,344488000 2013-07-19,0.3378,0.3395,0.3292,0.3327,480532000 2013-07-22,0.3352,0.3383,0.3310,0.3324,292384000 2013-07-23,0.3366,0.3366,0.3303,0.3320,246792000 2013-07-24,0.3350,0.3359,0.3315,0.3320,284252000 2013-07-25,0.3317,0.3375,0.3294,0.3331,243320000 2013-07-26,0.3292,0.3337,0.3292,0.3317,227360000 2013-07-29,0.3310,0.3352,0.3301,0.3310,179540000 2013-07-30,0.3322,0.3411,0.3320,0.3366,266076000 2013-07-31,0.3350,0.3406,0.3348,0.3372,270160000 2013-08-01,0.3385,0.3427,0.3345,0.3420,277648000 2013-08-02,0.3413,0.3455,0.3390,0.3448,209628000 2013-08-05,0.3439,0.3476,0.3421,0.3465,185188000 2013-08-06,0.3467,0.3474,0.3406,0.3413,206608000 2013-08-07,0.3395,0.3446,0.3392,0.3411,244380000 2013-08-08,0.3430,0.3449,0.3390,0.3434,345696000 2013-08-09,0.3299,0.3437,0.3296,0.3385,906224000 2013-08-12,0.3247,0.3406,0.3063,0.3357,257568000 2013-08-13,0.3362,0.3383,0.3341,0.3369,197468000 2013-08-14,0.3362,0.3532,0.3359,0.3511,828508000 2013-08-15,0.3474,0.3563,0.3460,0.3534,723616000 2013-08-16,0.3528,0.3598,0.3521,0.3548,660456000 2013-08-19,0.3528,0.3539,0.3490,0.3493,393432000 2013-08-20,0.3491,0.3534,0.3487,0.3510,234192000 2013-08-21,0.3489,0.3534,0.3480,0.3494,261540000 2013-08-22,0.3491,0.3545,0.3491,0.3512,129016000 2013-08-23,0.3517,0.3545,0.3505,0.3512,245120000 2013-08-26,0.3515,0.3529,0.3505,0.3521,300152000 2013-08-27,0.3487,0.3510,0.3463,0.3476,277464000 2013-08-28,0.3482,0.3508,0.3461,0.3475,318824000 2013-08-29,0.3463,0.3501,0.3454,0.3468,276216000 2013-08-30,0.3470,0.3480,0.3447,0.3463,378120000 2013-09-03,0.3473,0.3515,0.3444,0.3466,284680000 2013-09-04,0.3466,0.3520,0.3461,0.3498,222080000 2013-09-05,0.3484,0.3522,0.3482,0.3508,174904000 2013-09-06,0.3510,0.3529,0.3467,0.3494,226756000 2013-09-09,0.3522,0.3552,0.3512,0.3551,246408000 2013-09-10,0.3578,0.3630,0.3562,0.3628,292132000 2013-09-11,0.3623,0.3698,0.3598,0.3689,396164000 2013-09-12,0.3670,0.3733,0.3670,0.3686,303808000 2013-09-13,0.3698,0.3726,0.3672,0.3710,159696000 2013-09-16,0.3740,0.3766,0.3698,0.3712,231412000 2013-09-17,0.3726,0.3754,0.3710,0.3724,168608000 2013-09-18,0.3726,0.3766,0.3707,0.3756,268168000 2013-09-19,0.3773,0.3780,0.3724,0.3739,227572000 2013-09-20,0.3750,0.3773,0.3700,0.3709,356036000 2013-09-23,0.3705,0.3736,0.3651,0.3672,271244000 2013-09-24,0.3675,0.3700,0.3653,0.3686,229732000 2013-09-25,0.3679,0.3719,0.3663,0.3692,233156000 2013-09-26,0.3700,0.3707,0.3658,0.3679,148816000 2013-09-27,0.3651,0.3682,0.3637,0.3658,151920000 2013-09-30,0.3620,0.3679,0.3599,0.3653,226640000 2013-10-01,0.3658,0.3676,0.3631,0.3651,226976000 2013-10-02,0.3613,0.3663,0.3613,0.3649,162036000 2013-10-03,0.3651,0.3684,0.3593,0.3611,436768000 2013-10-04,0.3606,0.3691,0.3597,0.3660,246228000 2013-10-07,0.3646,0.3686,0.3628,0.3660,169952000 2013-10-08,0.3651,0.3703,0.3602,0.3630,290712000 2013-10-09,0.3653,0.3656,0.3555,0.3574,275860000 2013-10-10,0.3599,0.3623,0.3574,0.3612,223484000 2013-10-11,0.3557,0.3602,0.3545,0.3583,213704000 2013-10-14,0.3574,0.3637,0.3574,0.3637,166628000 2013-10-15,0.3637,0.3658,0.3616,0.3618,208820000 2013-10-16,0.3639,0.3677,0.3635,0.3663,210072000 2013-10-17,0.3635,0.3679,0.3635,0.3670,213324000 2013-10-18,0.3663,0.3724,0.3649,0.3712,255068000 2013-10-21,0.3757,0.3759,0.3710,0.3721,195008000 2013-10-22,0.3721,0.3724,0.3670,0.3703,179452000 2013-10-23,0.3696,0.3696,0.3628,0.3640,252216000 2013-10-24,0.3649,0.3672,0.3607,0.3612,236436000 2013-10-25,0.3632,0.3635,0.3566,0.3578,330492000 2013-10-28,0.3574,0.3590,0.3522,0.3571,394024000 2013-10-29,0.3566,0.3583,0.3534,0.3576,387952000 2013-10-30,0.3588,0.3604,0.3543,0.3574,204032000 2013-10-31,0.3578,0.3604,0.3559,0.3566,293368000 2013-11-01,0.3585,0.3599,0.3557,0.3582,206136000 2013-11-04,0.3595,0.3595,0.3473,0.3480,410264000 2013-11-05,0.3458,0.3490,0.3421,0.3475,422368000 2013-11-06,0.3475,0.3501,0.3440,0.3498,198044000 2013-11-07,0.3487,0.3496,0.3409,0.3415,553076000 2013-11-08,0.3522,0.3665,0.3507,0.3653,734532000 2013-11-11,0.3639,0.3693,0.3632,0.3684,297624000 2013-11-12,0.3700,0.3721,0.3649,0.3690,316032000 2013-11-13,0.3682,0.3792,0.3675,0.3792,332792000 2013-11-14,0.3780,0.3831,0.3778,0.3808,307980000 2013-11-15,0.3822,0.3827,0.3759,0.3797,450332000 2013-11-18,0.3714,0.3747,0.3696,0.3705,316948000 2013-11-19,0.3688,0.3721,0.3640,0.3645,206716000 2013-11-20,0.3648,0.3657,0.3584,0.3591,204776000 2013-11-21,0.3596,0.3626,0.3579,0.3619,213568000 2013-11-22,0.3624,0.3624,0.3577,0.3584,158668000 2013-11-25,0.3584,0.3666,0.3584,0.3662,248208000 2013-11-26,0.3702,0.3731,0.3677,0.3692,753176000 2013-11-27,0.3690,0.3717,0.3666,0.3707,181272000 2013-11-29,0.3707,0.3716,0.3659,0.3683,116964000 2013-12-02,0.3669,0.3744,0.3662,0.3718,373872000 2013-12-03,0.3730,0.3767,0.3692,0.3716,290560000 2013-12-04,0.3707,0.3775,0.3696,0.3768,493176000 2013-12-05,0.3775,0.3775,0.3702,0.3707,271812000 2013-12-06,0.3751,0.3751,0.3643,0.3652,281000000 2013-12-09,0.3652,0.3664,0.3584,0.3590,385220000 2013-12-10,0.3591,0.3690,0.3586,0.3673,524268000 2013-12-11,0.3681,0.3685,0.3631,0.3638,414156000 2013-12-12,0.3626,0.3645,0.3560,0.3567,258724000 2013-12-13,0.3574,0.3600,0.3541,0.3546,184588000 2013-12-16,0.3548,0.3581,0.3546,0.3551,237620000 2013-12-17,0.3548,0.3577,0.3518,0.3567,274104000 2013-12-18,0.3574,0.3624,0.3529,0.3617,426232000 2013-12-19,0.3612,0.3636,0.3588,0.3631,258544000 2013-12-20,0.3638,0.3707,0.3629,0.3703,382080000 2013-12-23,0.3725,0.3756,0.3695,0.3725,168568000 2013-12-24,0.3747,0.3747,0.3697,0.3735,79600000 2013-12-26,0.3749,0.3760,0.3690,0.3699,168920000 2013-12-27,0.3718,0.3728,0.3697,0.3721,210976000 2013-12-30,0.3723,0.3773,0.3718,0.3770,248180000 2013-12-31,0.3777,0.3801,0.3754,0.3782,235776000 2014-01-02,0.3758,0.3773,0.3711,0.3744,260092000 2014-01-03,0.3751,0.3758,0.3688,0.3699,259332000 2014-01-06,0.3737,0.3777,0.3702,0.3749,409492000 2014-01-07,0.3787,0.3825,0.3760,0.3810,333288000 2014-01-08,0.3825,0.3881,0.3810,0.3862,308192000 2014-01-09,0.3803,0.3810,0.3707,0.3718,292172000 2014-01-10,0.3730,0.3756,0.3681,0.3714,218492000 2014-01-13,0.3714,0.3736,0.3619,0.3626,243332000 2014-01-14,0.3645,0.3747,0.3629,0.3740,241828000 2014-01-15,0.3756,0.3793,0.3740,0.3780,175044000 2014-01-16,0.3780,0.3799,0.3763,0.3792,220652000 2014-01-17,0.3792,0.3836,0.3751,0.3775,340400000 2014-01-21,0.3780,0.3813,0.3749,0.3789,246076000 2014-01-22,0.3796,0.3801,0.3740,0.3784,337940000 2014-01-23,0.3773,0.3813,0.3742,0.3770,185028000 2014-01-24,0.3740,0.3754,0.3673,0.3673,246696000 2014-01-27,0.3673,0.3725,0.3629,0.3650,233812000 2014-01-28,0.3643,0.3688,0.3629,0.3685,167996000 2014-01-29,0.3671,0.3692,0.3648,0.3650,162944000 2014-01-30,0.3671,0.3718,0.3659,0.3711,202896000 2014-01-31,0.3659,0.3728,0.3657,0.3707,335348000 2014-02-03,0.3733,0.3737,0.3643,0.3657,431728000 2014-02-04,0.3655,0.3685,0.3636,0.3678,280692000 2014-02-05,0.3652,0.3664,0.3617,0.3645,214676000 2014-02-06,0.3650,0.3702,0.3645,0.3692,168380000 2014-02-07,0.3702,0.3751,0.3669,0.3747,157248000 2014-02-10,0.3742,0.3808,0.3738,0.3758,324372000 2014-02-11,0.3780,0.3846,0.3761,0.3836,235384000 2014-02-12,0.3848,0.4002,0.3848,0.3973,744528000 2014-02-13,0.4072,0.4122,0.4002,0.4098,902836000 2014-02-14,0.4061,0.4238,0.4058,0.4228,817536000 2014-02-18,0.4231,0.4245,0.4191,0.4226,428988000 2014-02-19,0.4226,0.4320,0.4207,0.4283,450340000 2014-02-20,0.4292,0.4442,0.4285,0.4434,398088000 2014-02-21,0.4427,0.4483,0.4372,0.4401,451052000 2014-02-24,0.4391,0.4497,0.4351,0.4464,403112000 2014-02-25,0.4459,0.4478,0.4397,0.4444,242184000 2014-02-26,0.4435,0.4501,0.4423,0.4437,360884000 2014-02-27,0.4437,0.4482,0.4376,0.4387,388848000 2014-02-28,0.4364,0.4406,0.4296,0.4359,321692000 2014-03-03,0.4262,0.4338,0.4224,0.4338,375948000 2014-03-04,0.4359,0.4411,0.4352,0.4383,260344000 2014-03-05,0.4378,0.4423,0.4359,0.4421,241472000 2014-03-06,0.4428,0.4451,0.4352,0.4359,290144000 2014-03-07,0.4378,0.4385,0.4320,0.4354,268452000 2014-03-10,0.4340,0.4359,0.4271,0.4290,300888000 2014-03-11,0.4311,0.4371,0.4297,0.4333,297220000 2014-03-12,0.4311,0.4371,0.4295,0.4345,239428000 2014-03-13,0.4354,0.4371,0.4186,0.4207,385172000 2014-03-14,0.4164,0.4264,0.4164,0.4226,460048000 2014-03-17,0.4238,0.4269,0.4221,0.4226,299656000 2014-03-18,0.4243,0.4354,0.4224,0.4326,293904000 2014-03-19,0.4359,0.4485,0.4347,0.4400,366168000 2014-03-20,0.4378,0.4442,0.4359,0.4404,191800000 2014-03-21,0.4442,0.4478,0.4373,0.4397,566116000 2014-03-24,0.4399,0.4435,0.4311,0.4376,306096000 2014-03-25,0.4423,0.4428,0.4342,0.4376,304424000 2014-03-26,0.4416,0.4499,0.4238,0.4276,557756000 2014-03-27,0.4266,0.4302,0.4170,0.4219,540728000 2014-03-28,0.4212,0.4271,0.4200,0.4245,398820000 2014-03-31,0.4252,0.4290,0.4223,0.4247,273404000 2014-04-01,0.4383,0.4475,0.4330,0.4423,656272000 2014-04-02,0.4423,0.4432,0.4376,0.4394,239948000 2014-04-03,0.4404,0.4550,0.4402,0.4442,599548000 2014-04-04,0.4466,0.4492,0.4284,0.4304,368032000 2014-04-07,0.4307,0.4402,0.4283,0.4319,428576000 2014-04-08,0.4319,0.4485,0.4312,0.4473,470692000 2014-04-09,0.4494,0.4532,0.4432,0.4468,421968000 2014-04-10,0.4449,0.4511,0.4345,0.4359,372748000 2014-04-11,0.4326,0.4392,0.4240,0.4297,353112000 2014-04-14,0.4326,0.4361,0.4297,0.4345,290184000 2014-04-15,0.4349,0.4399,0.4307,0.4376,304636000 2014-04-16,0.4397,0.4402,0.4329,0.4385,235136000 2014-04-17,0.4368,0.4442,0.4359,0.4402,153532000 2014-04-21,0.4404,0.4449,0.4376,0.4437,117004000 2014-04-22,0.4444,0.4504,0.4421,0.4475,255120000 2014-04-23,0.4482,0.4539,0.4475,0.4527,261580000 2014-04-24,0.4558,0.4615,0.4558,0.4568,391492000 2014-04-25,0.4558,0.4601,0.4432,0.4442,313600000 2014-04-28,0.4478,0.4501,0.4368,0.4423,226788000 2014-04-29,0.4440,0.4448,0.4383,0.4432,171300000 2014-04-30,0.4425,0.4430,0.4371,0.4380,305740000 2014-05-01,0.4447,0.4456,0.4368,0.4404,198104000 2014-05-02,0.4425,0.4425,0.4345,0.4371,156376000 2014-05-05,0.4366,0.4451,0.4361,0.4418,239260000 2014-05-06,0.4461,0.4499,0.4316,0.4328,416188000 2014-05-07,0.4328,0.4368,0.4285,0.4334,293900000 2014-05-08,0.4316,0.4456,0.4295,0.4387,432728000 2014-05-09,0.4255,0.4295,0.4200,0.4281,539532000 2014-05-12,0.4290,0.4416,0.4288,0.4406,299856000 2014-05-13,0.4347,0.4418,0.4321,0.4335,221104000 2014-05-14,0.4338,0.4354,0.4290,0.4293,214320000 2014-05-15,0.4283,0.4307,0.4226,0.4269,325896000 2014-05-16,0.4236,0.4290,0.4236,0.4259,283960000 2014-05-19,0.4304,0.4421,0.4285,0.4397,360076000 2014-05-20,0.4398,0.4410,0.4324,0.4346,256200000 2014-05-21,0.4363,0.4399,0.4318,0.4346,216712000 2014-05-22,0.4336,0.4389,0.4336,0.4365,130364000 2014-05-23,0.4389,0.4427,0.4363,0.4405,182656000 2014-05-27,0.4432,0.4484,0.4417,0.4484,209680000 2014-05-28,0.4501,0.4551,0.4458,0.4522,224676000 2014-05-29,0.4520,0.4558,0.4506,0.4515,171884000 2014-05-30,0.4515,0.4539,0.4491,0.4527,239128000 2014-06-02,0.4541,0.4570,0.4475,0.4513,181500000 2014-06-03,0.4522,0.4527,0.4434,0.4494,243212000 2014-06-04,0.4482,0.4532,0.4479,0.4498,161236000 2014-06-05,0.4506,0.4532,0.4479,0.4517,188696000 2014-06-06,0.4539,0.4575,0.4522,0.4534,161052000 2014-06-09,0.4529,0.4582,0.4498,0.4539,247456000 2014-06-10,0.4522,0.4584,0.4503,0.4563,217608000 2014-06-11,0.4546,0.4633,0.4546,0.4622,266228000 2014-06-12,0.4622,0.4672,0.4582,0.4651,337148000 2014-06-13,0.4699,0.4701,0.4610,0.4656,227852000 2014-06-16,0.4634,0.4672,0.4601,0.4641,198620000 2014-06-17,0.4646,0.4691,0.4622,0.4672,157608000 2014-06-18,0.4660,0.4689,0.4617,0.4668,215536000 2014-06-19,0.4582,0.4606,0.4527,0.4560,474592000 2014-06-20,0.4572,0.4588,0.4475,0.4510,353148000 2014-06-23,0.4451,0.4460,0.4398,0.4458,414200000 2014-06-24,0.4451,0.4486,0.4370,0.4389,275780000 2014-06-25,0.4401,0.4436,0.4360,0.4434,215420000 2014-06-26,0.4434,0.4436,0.4360,0.4374,256908000 2014-06-27,0.4370,0.4405,0.4343,0.4379,302820000 2014-06-30,0.4363,0.4429,0.4363,0.4417,180512000 2014-07-01,0.4413,0.4492,0.4398,0.4467,321180000 2014-07-02,0.4451,0.4470,0.4425,0.4451,179284000 2014-07-03,0.4410,0.4503,0.4410,0.4491,136892000 2014-07-07,0.4498,0.4501,0.4448,0.4455,127496000 2014-07-08,0.4444,0.4463,0.4377,0.4420,221940000 2014-07-09,0.4458,0.4572,0.4425,0.4553,387668000 2014-07-10,0.4467,0.4548,0.4432,0.4528,266308000 2014-07-11,0.4534,0.4553,0.4517,0.4539,191188000 2014-07-14,0.4558,0.4608,0.4541,0.4596,272636000 2014-07-15,0.4603,0.4627,0.4572,0.4615,395440000 2014-07-16,0.4634,0.4670,0.4584,0.4610,319728000 2014-07-17,0.4558,0.4646,0.4558,0.4598,324832000 2014-07-18,0.4503,0.4539,0.4386,0.4394,567816000 2014-07-21,0.4377,0.4451,0.4377,0.4420,243364000 2014-07-22,0.4453,0.4477,0.4391,0.4401,298816000 2014-07-23,0.4403,0.4405,0.4303,0.4308,297352000 2014-07-24,0.4332,0.4343,0.4284,0.4315,254576000 2014-07-25,0.4301,0.4310,0.4232,0.4239,266132000 2014-07-28,0.4258,0.4258,0.4149,0.4222,330352000 2014-07-29,0.4224,0.4293,0.4222,0.4236,217972000 2014-07-30,0.4262,0.4320,0.4251,0.4308,246184000 2014-07-31,0.4255,0.4289,0.4161,0.4170,401880000 2014-08-01,0.4170,0.4239,0.4155,0.4215,219884000 2014-08-04,0.4210,0.4246,0.4184,0.4205,241724000 2014-08-05,0.4193,0.4270,0.4158,0.4208,298136000 2014-08-06,0.4179,0.4255,0.4148,0.4203,223456000 2014-08-07,0.4239,0.4277,0.4131,0.4160,407696000 2014-08-08,0.4341,0.4551,0.4341,0.4527,894348000 2014-08-11,0.4532,0.4551,0.4491,0.4503,344624000 2014-08-12,0.4501,0.4527,0.4453,0.4503,296152000 2014-08-13,0.4510,0.4567,0.4482,0.4529,256596000 2014-08-14,0.4546,0.4546,0.4460,0.4479,255992000 2014-08-15,0.4494,0.4562,0.4451,0.4536,369796000 2014-08-18,0.4556,0.4603,0.4510,0.4598,284076000 2014-08-19,0.4599,0.4659,0.4583,0.4635,248260000 2014-08-20,0.4619,0.4640,0.4596,0.4607,221468000 2014-08-21,0.4595,0.4619,0.4556,0.4564,272796000 2014-08-22,0.4559,0.4604,0.4530,0.4566,251224000 2014-08-25,0.4585,0.4616,0.4564,0.4573,153380000 2014-08-26,0.4585,0.4664,0.4568,0.4656,269636000 2014-08-27,0.4626,0.4660,0.4595,0.4602,182972000 2014-08-28,0.4592,0.4650,0.4578,0.4640,179704000 2014-08-29,0.4657,0.4664,0.4607,0.4655,207932000 2014-09-02,0.4666,0.4666,0.4622,0.4665,192636000 2014-09-03,0.4690,0.4726,0.4659,0.4711,259456000 2014-09-04,0.4702,0.4822,0.4700,0.4793,491832000 2014-09-05,0.4789,0.4810,0.4748,0.4779,253792000 2014-09-08,0.4774,0.4784,0.4717,0.4736,319288000 2014-09-09,0.4714,0.4745,0.4671,0.4676,198588000 2014-09-10,0.4702,0.4711,0.4649,0.4693,172376000 2014-09-11,0.4659,0.4676,0.4595,0.4645,250720000 2014-09-12,0.4674,0.4674,0.4570,0.4576,262536000 2014-09-15,0.4590,0.4597,0.4494,0.4513,294152000 2014-09-16,0.4501,0.4604,0.4487,0.4579,219936000 2014-09-17,0.4568,0.4626,0.4547,0.4583,173584000 2014-09-18,0.4611,0.4657,0.4597,0.4652,219604000 2014-09-19,0.4666,0.4671,0.4559,0.4566,601316000 2014-09-22,0.4659,0.4659,0.4516,0.4521,221464000 2014-09-23,0.4497,0.4552,0.4480,0.4501,196144000 2014-09-24,0.4499,0.4542,0.4494,0.4528,159496800 2014-09-25,0.4523,0.4535,0.4420,0.4430,297002360 2014-09-26,0.4444,0.4473,0.4425,0.4438,241188080 2014-09-29,0.4403,0.4463,0.4361,0.4431,208543400 2014-09-30,0.4413,0.4446,0.4363,0.4415,277205200 2014-10-01,0.4422,0.4453,0.4360,0.4372,351004840 2014-10-02,0.4365,0.4386,0.4252,0.4353,288994440 2014-10-03,0.4379,0.4439,0.4363,0.4363,239138960 2014-10-06,0.4379,0.4415,0.4308,0.4336,199031080 2014-10-07,0.4317,0.4359,0.4285,0.4290,301897560 2014-10-08,0.4286,0.4391,0.4252,0.4370,260171360 2014-10-09,0.4351,0.4354,0.4250,0.4286,306999280 2014-10-10,0.4252,0.4267,0.4030,0.4031,691376880 2014-10-13,0.4059,0.4140,0.4013,0.4017,397629200 2014-10-14,0.4073,0.4224,0.4049,0.4110,376619520 2014-10-15,0.4051,0.4195,0.4024,0.4174,404439120 2014-10-16,0.4099,0.4224,0.4090,0.4176,351117760 2014-10-17,0.4226,0.4275,0.4152,0.4169,290740760 2014-10-20,0.4169,0.4242,0.4140,0.4205,200336160 2014-10-21,0.4236,0.4389,0.4224,0.4384,351130880 2014-10-22,0.4377,0.4391,0.4281,0.4281,239516840 2014-10-23,0.4355,0.4408,0.4324,0.4376,214699760 2014-10-24,0.4403,0.4449,0.4376,0.4422,210166080 2014-10-27,0.4420,0.4442,0.4372,0.4425,145111280 2014-10-28,0.4413,0.4536,0.4408,0.4530,192578120 2014-10-29,0.4511,0.4537,0.4461,0.4500,168340160 2014-10-30,0.4489,0.4509,0.4415,0.4473,170258040 2014-10-31,0.4576,0.4678,0.4552,0.4676,256330640 2014-11-03,0.4784,0.4800,0.4731,0.4755,308794040 2014-11-04,0.4786,0.4834,0.4707,0.4817,360195440 2014-11-05,0.4846,0.4847,0.4781,0.4817,335650280 2014-11-06,0.4827,0.4846,0.4753,0.4839,394088040 2014-11-07,0.4894,0.4950,0.4688,0.4736,450798480 2014-11-10,0.4731,0.4822,0.4719,0.4791,293388960 2014-11-11,0.4762,0.4789,0.4692,0.4733,213010800 2014-11-12,0.4717,0.4729,0.4638,0.4701,204582760 2014-11-13,0.4719,0.4726,0.4640,0.4678,225329560 2014-11-14,0.4683,0.4736,0.4637,0.4735,160247240 2014-11-17,0.4714,0.4765,0.4683,0.4713,158731800 2014-11-18,0.4717,0.4839,0.4705,0.4827,207772480 2014-11-19,0.4830,0.4845,0.4758,0.4809,240301680 2014-11-20,0.4775,0.4893,0.4761,0.4888,220969040 2014-11-21,0.4931,0.4939,0.4874,0.4916,198977640 2014-11-24,0.4927,0.4967,0.4907,0.4946,136005000 2014-11-25,0.4936,0.4979,0.4927,0.4943,190240840 2014-11-26,0.4915,0.5032,0.4912,0.5026,219265360 2014-11-28,0.5044,0.5068,0.4999,0.5040,124831240 2014-12-01,0.5018,0.5047,0.4939,0.4946,190060280 2014-12-02,0.4941,0.4975,0.4895,0.4953,245951920 2014-12-03,0.4977,0.5083,0.4963,0.5080,284457040 2014-12-04,0.5073,0.5092,0.5001,0.5035,186631080 2014-12-05,0.5037,0.5090,0.5035,0.5064,165681120 2014-12-08,0.5056,0.5107,0.4958,0.4999,227068400 2014-12-09,0.4967,0.4994,0.4893,0.4982,239447520 2014-12-10,0.4967,0.4987,0.4865,0.4871,204714240 2014-12-11,0.4900,0.4934,0.4859,0.4869,135652080 2014-12-12,0.4804,0.4847,0.4713,0.4718,324146480 2014-12-15,0.4773,0.4859,0.4689,0.4703,254696720 2014-12-16,0.4698,0.4773,0.4648,0.4649,185309040 2014-12-17,0.4744,0.4847,0.4590,0.4840,345597400 2014-12-18,0.4900,0.4958,0.4814,0.4859,226157560 2014-12-19,0.4893,0.4927,0.4847,0.4907,325529200 2014-12-22,0.4903,0.4994,0.4886,0.4994,148974280 2014-12-23,0.5032,0.5056,0.4957,0.4963,109279320 2014-12-24,0.4975,0.4981,0.4939,0.4943,45645120 2014-12-26,0.4943,0.4975,0.4931,0.4948,52644000 2014-12-29,0.4934,0.4975,0.4910,0.4941,83325120 2014-12-30,0.4907,0.4931,0.4888,0.4895,112120400 2014-12-31,0.4903,0.4929,0.4804,0.4818,166318320 2015-01-02,0.4838,0.4874,0.4761,0.4838,113680480 2015-01-05,0.4838,0.4852,0.4734,0.4756,197951960 2015-01-06,0.4763,0.4768,0.4607,0.4612,197764840 2015-01-07,0.4645,0.4686,0.4585,0.4599,321807440 2015-01-08,0.4653,0.4802,0.4650,0.4773,283781360 2015-01-09,0.4790,0.4828,0.4724,0.4792,208188000 2015-01-12,0.4804,0.4805,0.4689,0.4732,190732280 2015-01-13,0.4768,0.4864,0.4692,0.4724,236718400 2015-01-14,0.4674,0.4758,0.4662,0.4744,155261240 2015-01-15,0.4778,0.4806,0.4708,0.4710,188950280 2015-01-16,0.4703,0.4802,0.4689,0.4797,181512000 2015-01-20,0.4830,0.4857,0.4751,0.4811,140308760 2015-01-21,0.4785,0.4891,0.4751,0.4879,144779760 2015-01-22,0.4888,0.4976,0.4838,0.4963,159712400 2015-01-23,0.4967,0.4986,0.4927,0.4977,120415560 2015-01-26,0.4955,0.4979,0.4924,0.4954,133240320 2015-01-27,0.4879,0.4883,0.4708,0.4718,357948840 2015-01-28,0.4775,0.4794,0.4638,0.4641,272728560 2015-01-29,0.4643,0.4780,0.4621,0.4754,235341240 2015-01-30,0.4720,0.4775,0.4607,0.4615,298198720 2015-02-02,0.4643,0.4734,0.4552,0.4715,259605960 2015-02-03,0.4749,0.4838,0.4725,0.4833,183466800 2015-02-04,0.4818,0.4899,0.4803,0.4845,181514880 2015-02-05,0.4850,0.4927,0.4845,0.4923,140447800 2015-02-06,0.4919,0.4977,0.4881,0.4903,210522920 2015-02-09,0.4874,0.4912,0.4843,0.4898,273967720 2015-02-10,0.4903,0.5037,0.4881,0.5035,226204520 2015-02-11,0.5047,0.5047,0.4967,0.5001,320831120 2015-02-12,0.5287,0.5407,0.5256,0.5359,676903520 2015-02-13,0.5347,0.5369,0.5265,0.5362,310085960 2015-02-17,0.5352,0.5405,0.5318,0.5377,203338640 2015-02-18,0.5371,0.5381,0.5306,0.5316,170959880 2015-02-19,0.5383,0.5393,0.5306,0.5329,169430400 2015-02-20,0.5326,0.5371,0.5287,0.5368,157752800 2015-02-23,0.5366,0.5366,0.5299,0.5326,125036720 2015-02-24,0.5346,0.5382,0.5298,0.5382,149332720 2015-02-25,0.5360,0.5384,0.5316,0.5341,123821040 2015-02-26,0.5346,0.5386,0.5312,0.5355,152863880 2015-02-27,0.5341,0.5353,0.5303,0.5322,157490920 2015-03-02,0.5307,0.5481,0.5300,0.5451,301511240 2015-03-03,0.5411,0.5438,0.5334,0.5351,160345520 2015-03-04,0.5331,0.5423,0.5310,0.5411,226839880 2015-03-05,0.5411,0.5524,0.5397,0.5515,323057000 2015-03-06,0.5483,0.5510,0.5434,0.5440,257392280 2015-03-09,0.5442,0.5495,0.5430,0.5454,222387720 2015-03-10,0.5479,0.5584,0.5469,0.5547,527210680 2015-03-11,0.5548,0.5621,0.5504,0.5520,262118600 2015-03-12,0.5466,0.5507,0.5365,0.5469,406970400 2015-03-13,0.5442,0.5491,0.5368,0.5476,359287520 2015-03-16,0.5520,0.5575,0.5483,0.5541,236954560 2015-03-17,0.5529,0.5611,0.5491,0.5609,299942240 2015-03-18,0.5609,0.5638,0.5466,0.5517,413843360 2015-03-19,0.5536,0.5621,0.5495,0.5600,310754360 2015-03-20,0.5647,0.5694,0.5594,0.5662,462084760 2015-03-23,0.5493,0.5565,0.5476,0.5479,426011080 2015-03-24,0.5462,0.5500,0.5380,0.5404,330481000 2015-03-25,0.5401,0.5401,0.5059,0.5076,542553600 2015-03-26,0.4972,0.5079,0.4936,0.5058,311919880 2015-03-27,0.5088,0.5177,0.5006,0.5158,318286080 2015-03-30,0.5182,0.5206,0.5114,0.5179,253250240 2015-03-31,0.5165,0.5170,0.5044,0.5048,357277680 2015-04-01,0.5068,0.5085,0.4982,0.5068,330768920 2015-04-02,0.5097,0.5112,0.5037,0.5080,192203440 2015-04-06,0.5059,0.5245,0.5006,0.5226,515863360 2015-04-07,0.5228,0.5331,0.5199,0.5273,413962760 2015-04-08,0.5278,0.5331,0.5228,0.5312,366431440 2015-04-09,0.5271,0.5452,0.5269,0.5434,379433080 2015-04-10,0.5440,0.5493,0.5421,0.5491,258728760 2015-04-13,0.5479,0.5510,0.5416,0.5440,236724240 2015-04-14,0.5418,0.5440,0.5342,0.5394,220274080 2015-04-15,0.5409,0.5499,0.5382,0.5459,243558400 2015-04-16,0.5428,0.5474,0.5387,0.5425,155282320 2015-04-17,0.5312,0.5409,0.5310,0.5355,293636680 2015-04-20,0.5380,0.5413,0.5319,0.5329,231625840 2015-04-21,0.5394,0.5394,0.5295,0.5321,230454600 2015-04-22,0.5353,0.5389,0.5271,0.5382,207419240 2015-04-23,0.5283,0.5411,0.5223,0.5360,259378760 2015-04-24,0.5358,0.5360,0.5254,0.5314,240958880 2015-04-27,0.5331,0.5450,0.5286,0.5355,248454240 2015-04-28,0.5346,0.5400,0.5295,0.5381,234484240 2015-04-29,0.5343,0.5397,0.5319,0.5341,195156760 2015-04-30,0.5314,0.5381,0.5302,0.5354,218843320 2015-05-01,0.5399,0.5505,0.5375,0.5488,256967400 2015-05-04,0.5483,0.5520,0.5438,0.5454,200720960 2015-05-05,0.5435,0.5442,0.5290,0.5314,292927800 2015-05-06,0.5343,0.5394,0.5261,0.5331,316484440 2015-05-07,0.5310,0.5442,0.5293,0.5425,534563080 2015-05-08,0.5068,0.5269,0.4943,0.5024,1146551120 2015-05-11,0.4955,0.5027,0.4916,0.4977,544145760 2015-05-12,0.4941,0.5066,0.4938,0.5025,388799760 2015-05-13,0.5061,0.5100,0.5006,0.5054,308522800 2015-05-14,0.5068,0.5163,0.5056,0.5136,293051200 2015-05-15,0.5158,0.5182,0.5107,0.5138,215824760 2015-05-18,0.5126,0.5163,0.5102,0.5131,324971680 2015-05-19,0.5138,0.5155,0.5089,0.5099,253808880 2015-05-20,0.5102,0.5162,0.5094,0.5099,196823240 2015-05-21,0.5102,0.5123,0.5058,0.5063,239690000 2015-05-22,0.5075,0.5093,0.5043,0.5056,212611280 2015-05-26,0.5031,0.5065,0.4986,0.5024,259731080 2015-05-27,0.5058,0.5316,0.5041,0.5293,432330840 2015-05-28,0.5293,0.5384,0.5283,0.5366,327657240 2015-05-29,0.5366,0.5400,0.5356,0.5363,335169760 2015-06-01,0.5397,0.5477,0.5363,0.5424,372660160 2015-06-02,0.5390,0.5419,0.5312,0.5316,224303280 2015-06-03,0.5332,0.5373,0.5249,0.5259,250787680 2015-06-04,0.5228,0.5371,0.5228,0.5354,323710600 2015-06-05,0.5337,0.5419,0.5281,0.5395,313320040 2015-06-08,0.5378,0.5414,0.5211,0.5271,342812040 2015-06-09,0.5276,0.5337,0.5266,0.5298,256888880 2015-06-10,0.5235,0.5269,0.5174,0.5203,529461040 2015-06-11,0.5203,0.5295,0.5203,0.5259,283051840 2015-06-12,0.5225,0.5257,0.5104,0.5116,323726560 2015-06-15,0.5089,0.5129,0.5051,0.5106,306546920 2015-06-16,0.5097,0.5177,0.5046,0.5169,256890120 2015-06-17,0.5167,0.5259,0.5155,0.5230,233545920 2015-06-18,0.5274,0.5351,0.5259,0.5317,299403600 2015-06-19,0.5317,0.5361,0.5252,0.5300,355657080 2015-06-22,0.5310,0.5339,0.5199,0.5277,514237160 2015-06-23,0.5288,0.5329,0.5102,0.5143,414065080 2015-06-24,0.5136,0.5162,0.5068,0.5092,253368160 2015-06-25,0.5092,0.5162,0.5092,0.5131,350461920 2015-06-26,0.5089,0.5131,0.5005,0.5026,421294920 2015-06-29,0.4968,0.5019,0.4869,0.4876,391723840 2015-06-30,0.4905,0.4927,0.4840,0.4874,315914280 2015-07-01,0.4995,0.5065,0.4900,0.4944,302920040 2015-07-02,0.4942,0.4980,0.4917,0.4949,145764600 2015-07-06,0.4908,0.4976,0.4851,0.4888,214776520 2015-07-07,0.4859,0.4879,0.4644,0.4796,594253080 2015-07-08,0.4770,0.4799,0.4724,0.4762,332491480 2015-07-09,0.4837,0.4859,0.4675,0.4704,357589800 2015-07-10,0.4765,0.4830,0.4753,0.4787,216708680 2015-07-13,0.4835,0.4845,0.4785,0.4818,212471640 2015-07-14,0.4825,0.4830,0.4757,0.4820,249217160 2015-07-15,0.4808,0.4840,0.4743,0.4787,265733920 2015-07-16,0.4816,0.4893,0.4799,0.4893,282891640 2015-07-17,0.4876,0.4881,0.4801,0.4864,220372320 2015-07-20,0.4864,0.4883,0.4762,0.4774,188410360 2015-07-21,0.4765,0.4864,0.4765,0.4796,149720400 2015-07-22,0.4762,0.4762,0.4646,0.4703,356472760 2015-07-23,0.4714,0.4833,0.4704,0.4762,169914880 2015-07-24,0.4796,0.4801,0.4687,0.4707,188843960 2015-07-27,0.4665,0.4733,0.4627,0.4680,192420800 2015-07-28,0.4692,0.4813,0.4644,0.4782,198309320 2015-07-29,0.4772,0.4879,0.4753,0.4840,232681320 2015-07-30,0.4828,0.4900,0.4828,0.4852,190179160 2015-07-31,0.4871,0.4874,0.4806,0.4835,218368440 2015-08-03,0.4874,0.4922,0.4811,0.4917,397131120 2015-08-04,0.4900,0.4951,0.4881,0.4937,260100560 2015-08-05,0.5058,0.5063,0.4977,0.4988,234251520 2015-08-06,0.4976,0.5012,0.4874,0.4956,655675600 2015-08-07,0.5443,0.5664,0.5303,0.5569,1405246840 2015-08-10,0.5531,0.5804,0.5497,0.5763,662305440 2015-08-11,0.5678,0.5790,0.5678,0.5734,435008360 2015-08-12,0.5642,0.5790,0.5642,0.5749,384080480 2015-08-13,0.5756,0.5768,0.5686,0.5700,276885840 2015-08-14,0.5695,0.5739,0.5661,0.5705,214650440 2015-08-17,0.5695,0.5695,0.5598,0.5669,273878920 2015-08-18,0.5651,0.5690,0.5573,0.5617,287082200 2015-08-19,0.5610,0.5672,0.5534,0.5595,249273680 2015-08-20,0.5532,0.5559,0.5367,0.5393,426933160 2015-08-21,0.5354,0.5444,0.5221,0.5225,382665560 2015-08-24,0.4933,0.5313,0.4868,0.5040,682282920 2015-08-25,0.5262,0.5281,0.4936,0.4936,622684400 2015-08-26,0.5096,0.5313,0.5057,0.5308,614977560 2015-08-27,0.5364,0.5510,0.5332,0.5508,463763320 2015-08-28,0.5505,0.5566,0.5468,0.5532,320945280 2015-08-31,0.5508,0.5544,0.5448,0.5471,219352400 2015-09-01,0.5313,0.5403,0.5208,0.5247,353408800 2015-09-02,0.5386,0.5408,0.5301,0.5405,344042600 2015-09-03,0.5486,0.5513,0.5410,0.5420,262557520 2015-09-04,0.5328,0.5413,0.5291,0.5294,288009800 2015-09-08,0.5423,0.5542,0.5401,0.5520,238448720 2015-09-09,0.5537,0.5583,0.5398,0.5410,289393960 2015-09-10,0.5379,0.5564,0.5353,0.5496,357075840 2015-09-11,0.5435,0.5549,0.5412,0.5513,301584320 2015-09-14,0.5539,0.5556,0.5493,0.5522,192465440 2015-09-15,0.5525,0.5612,0.5508,0.5583,327976480 2015-09-16,0.5573,0.5654,0.5531,0.5622,173507360 2015-09-17,0.5719,0.5771,0.5661,0.5673,268710760 2015-09-18,0.5595,0.5717,0.5561,0.5668,326410200 2015-09-21,0.5676,0.5739,0.5646,0.5727,281864640 2015-09-22,0.5603,0.5642,0.5541,0.5571,228356920 2015-09-23,0.5576,0.5632,0.5554,0.5598,161633960 2015-09-24,0.5564,0.5763,0.5476,0.5705,382441240 2015-09-25,0.5775,0.5858,0.5690,0.5746,369690720 2015-09-28,0.5746,0.5782,0.5634,0.5671,387923760 2015-09-29,0.5732,0.5780,0.5651,0.5771,380734920 2015-09-30,0.5824,0.6007,0.5790,0.5997,548519320 2015-10-01,0.5999,0.6016,0.5712,0.5883,489297080 2015-10-02,0.5851,0.6036,0.5790,0.6036,386145560 2015-10-05,0.6075,0.6262,0.6043,0.6187,482022840 2015-10-06,0.6121,0.6294,0.6097,0.6267,454421040 2015-10-07,0.6282,0.6396,0.6179,0.6333,310151960 2015-10-08,0.6306,0.6386,0.6199,0.6369,460069640 2015-10-09,0.6335,0.6396,0.6226,0.6345,423248400 2015-10-12,0.6352,0.6450,0.6305,0.6413,227589080 2015-10-13,0.6362,0.6463,0.6340,0.6425,298442840 2015-10-14,0.6433,0.6762,0.6425,0.6659,612190240 2015-10-15,0.6671,0.6812,0.6603,0.6676,526046040 2015-10-16,0.6698,0.6844,0.6681,0.6781,448395880 2015-10-19,0.6802,0.6833,0.6691,0.6768,294711200 2015-10-20,0.6739,0.6790,0.6688,0.6759,264824560 2015-10-21,0.6800,0.6841,0.6659,0.6671,386681960 2015-10-22,0.6749,0.6934,0.6739,0.6912,306883640 2015-10-23,0.6973,0.7004,0.6868,0.6958,381774280 2015-10-26,0.6963,0.6980,0.6863,0.6927,247437400 2015-10-27,0.6893,0.6965,0.6888,0.6922,208267120 2015-10-28,0.6966,0.6978,0.6863,0.6978,217034080 2015-10-29,0.6866,0.6936,0.6725,0.6737,327167080 2015-10-30,0.6810,0.6953,0.6759,0.6905,301158600 2015-11-02,0.6927,0.6992,0.6885,0.6985,190087880 2015-11-03,0.6944,0.6983,0.6858,0.6936,376769200 2015-11-04,0.6917,0.6968,0.6790,0.6822,442262840 2015-11-05,0.6856,0.6874,0.6725,0.6744,478798960 2015-11-06,0.7411,0.7774,0.7258,0.7679,1172271080 2015-11-09,0.7603,0.7666,0.7537,0.7645,492569000 2015-11-10,0.7545,0.7586,0.7338,0.7499,552259880 2015-11-11,0.7503,0.7557,0.7399,0.7426,620126280 2015-11-12,0.7409,0.7477,0.7367,0.7399,291080680 2015-11-13,0.7406,0.7438,0.7216,0.7253,292940040 2015-11-16,0.7348,0.7404,0.7289,0.7399,344280320 2015-11-17,0.7418,0.7462,0.7368,0.7399,257046520 2015-11-18,0.7429,0.7590,0.7347,0.7580,350214320 2015-11-19,0.7607,0.7678,0.7546,0.7602,254072120 2015-11-20,0.7658,0.7712,0.7612,0.7668,239743480 2015-11-23,0.7732,0.7732,0.7525,0.7553,242550040 2015-11-24,0.7553,0.7680,0.7519,0.7614,195427680 2015-11-25,0.7600,0.7690,0.7578,0.7605,138299040 2015-11-27,0.7619,0.7692,0.7580,0.7668,87008080 2015-11-30,0.7675,0.7783,0.7668,0.7749,327243200 2015-12-01,0.7817,0.8008,0.7810,0.8000,409497320 2015-12-02,0.8012,0.8096,0.7922,0.7939,294240160 2015-12-03,0.8003,0.8086,0.7883,0.7922,246656200 2015-12-04,0.7922,0.8259,0.7922,0.8245,458756960 2015-12-07,0.8242,0.8242,0.8064,0.8088,333587160 2015-12-08,0.7988,0.8232,0.7937,0.8198,314489320 2015-12-09,0.8196,0.8245,0.7907,0.7990,372674840 2015-12-10,0.8015,0.8100,0.7988,0.8056,236596920 2015-12-11,0.7976,0.8032,0.7920,0.7937,227321520 2015-12-14,0.7944,0.8000,0.7861,0.7956,276345800 2015-12-15,0.8047,0.8110,0.8003,0.8054,307294160 2015-12-16,0.8071,0.8130,0.8000,0.8103,236354960 2015-12-17,0.8115,0.8198,0.7976,0.7981,254161760 2015-12-18,0.7925,0.8005,0.7841,0.7851,395896960 2015-12-21,0.7937,0.8044,0.7866,0.8036,284214920 2015-12-22,0.8061,0.8125,0.7995,0.8044,130010760 2015-12-23,0.8056,0.8107,0.8042,0.8075,122525560 2015-12-24,0.8052,0.8122,0.8039,0.8103,52449240 2015-12-28,0.8017,0.8096,0.7905,0.8096,142028120 2015-12-29,0.8100,0.8252,0.8078,0.8227,203660480 2015-12-30,0.8220,0.8291,0.8154,0.8157,180342800 2015-12-31,0.8144,0.8181,0.8052,0.8052,148528080 2016-01-04,0.7888,0.7959,0.7827,0.7907,358076280 2016-01-05,0.8056,0.8169,0.7939,0.8034,490272560 2016-01-06,0.7903,0.7939,0.7612,0.7702,449344160 2016-01-07,0.7509,0.7561,0.7299,0.7397,645303000 2016-01-08,0.7492,0.7499,0.7222,0.7238,398471280 2016-01-11,0.7245,0.7302,0.7121,0.7250,409403800 2016-01-12,0.7380,0.7480,0.7321,0.7372,469355720 2016-01-13,0.7429,0.7477,0.7140,0.7148,481670480 2016-01-14,0.7001,0.7084,0.6796,0.7004,600234560 2016-01-15,0.6723,0.6803,0.6508,0.6622,841452120 2016-01-19,0.6759,0.6950,0.6648,0.6676,457141480 2016-01-20,0.6549,0.6798,0.6461,0.6713,481178280 2016-01-21,0.6786,0.6896,0.6647,0.6791,481456880 2016-01-22,0.6921,0.6996,0.6906,0.6950,258012480 2016-01-25,0.6947,0.7027,0.6927,0.6943,270728120 2016-01-26,0.6957,0.7040,0.6885,0.7011,227967280 2016-01-27,0.7001,0.7022,0.6795,0.6928,231701120 2016-01-28,0.6984,0.7008,0.6718,0.6852,276778040 2016-01-29,0.6911,0.7168,0.6884,0.7155,310504880 2016-02-01,0.7148,0.7194,0.7087,0.7157,289883960 2016-02-02,0.7084,0.7121,0.6806,0.6855,341908400 2016-02-03,0.6908,0.6950,0.6730,0.6889,326774040 2016-02-04,0.6899,0.7048,0.6823,0.6891,348138000 2016-02-05,0.6845,0.6921,0.6437,0.6456,600427400 2016-02-08,0.6359,0.6390,0.6070,0.6161,608852800 2016-02-09,0.6088,0.6486,0.6058,0.6227,425372560 2016-02-10,0.6266,0.6447,0.6178,0.6212,335799200 2016-02-11,0.6053,0.6244,0.6053,0.6180,340145400 2016-02-12,0.6278,0.6298,0.6046,0.6285,340814680 2016-02-16,0.6376,0.6603,0.6356,0.6593,485351800 2016-02-17,0.6676,0.6820,0.6649,0.6757,771466640 2016-02-18,0.7311,0.7567,0.7304,0.7338,1068659560 2016-02-19,0.7299,0.7502,0.7243,0.7436,525629280 2016-02-22,0.7543,0.7785,0.7529,0.7700,449667880 2016-02-23,0.7639,0.7793,0.7602,0.7719,369378000 2016-02-24,0.7688,0.7785,0.7475,0.7773,336853440 2016-02-25,0.7802,0.7829,0.7651,0.7790,349614680 2016-02-26,0.7827,0.7845,0.7661,0.7739,361962920 2016-02-29,0.7750,0.7851,0.7684,0.7689,323344720 2016-03-01,0.7708,0.8030,0.7696,0.8030,348700480 2016-03-02,0.7985,0.8106,0.7971,0.8076,233837320 2016-03-03,0.8066,0.8101,0.7897,0.8005,302003520 2016-03-04,0.8066,0.8074,0.7919,0.7981,175305360 2016-03-07,0.7936,0.7990,0.7825,0.7929,240219800 2016-03-08,0.7848,0.7895,0.7759,0.7784,265760440 2016-03-09,0.7853,0.7864,0.7679,0.7780,222789480 2016-03-10,0.7826,0.7870,0.7610,0.7767,286085480 2016-03-11,0.7882,0.7902,0.7789,0.7900,277399440 2016-03-14,0.7863,0.7951,0.7826,0.7919,190314720 2016-03-15,0.7878,0.7929,0.7740,0.7880,226216800 2016-03-16,0.7821,0.8142,0.7784,0.8115,363642720 2016-03-17,0.8086,0.8125,0.7937,0.8047,353678360 2016-03-18,0.8142,0.8397,0.8091,0.8289,545512080 2016-03-21,0.8216,0.8316,0.8128,0.8314,337781560 2016-03-22,0.8287,0.8357,0.8196,0.8299,242010640 2016-03-23,0.8336,0.8503,0.8299,0.8441,429006840 2016-03-24,0.8365,0.8468,0.8339,0.8454,244954160 2016-03-28,0.8439,0.8576,0.8429,0.8540,265388000 2016-03-29,0.8503,0.8696,0.8483,0.8677,261810640 2016-03-30,0.8709,0.8888,0.8704,0.8768,376698960 2016-03-31,0.8807,0.8826,0.8667,0.8736,379882080 2016-04-01,0.8682,0.8868,0.8616,0.8863,348292760 2016-04-04,0.8937,0.8983,0.8743,0.8777,393942040 2016-04-05,0.8699,0.8846,0.8665,0.8765,339568600 2016-04-06,0.8655,0.8782,0.8491,0.8777,453375160 2016-04-07,0.8721,0.8799,0.8650,0.8687,378105760 2016-04-08,0.8758,0.8814,0.8656,0.8743,255934920 2016-04-11,0.8795,0.8942,0.8768,0.8797,387523920 2016-04-12,0.8826,0.8839,0.8616,0.8787,292763080 2016-04-13,0.8826,0.9010,0.8826,0.9008,350714440 2016-04-14,0.8983,0.9072,0.8947,0.9032,416565240 2016-04-15,0.9030,0.9184,0.9001,0.9103,436970920 2016-04-18,0.9086,0.9086,0.8976,0.9064,307321760 2016-04-19,0.9099,0.9116,0.8846,0.8902,309151080 2016-04-20,0.8888,0.8991,0.8878,0.8937,200177360 2016-04-21,0.8939,0.8981,0.8888,0.8927,178279560 2016-04-22,0.8956,0.9018,0.8862,0.8893,223541560 2016-04-25,0.8895,0.8986,0.8871,0.8937,191990600 2016-04-26,0.8991,0.9094,0.8905,0.8944,214534560 2016-04-27,0.8922,0.9153,0.8906,0.9148,352394320 2016-04-28,0.9091,0.9145,0.8853,0.8875,381222040 2016-04-29,0.8839,0.8858,0.8616,0.8711,321902480 2016-05-02,0.8795,0.8880,0.8753,0.8826,256076800 2016-05-03,0.8726,0.8763,0.8645,0.8721,224023400 2016-05-04,0.8616,0.8623,0.8434,0.8522,525762600 2016-05-05,0.8593,0.8674,0.8510,0.8574,246884520 2016-05-06,0.8559,0.8685,0.8542,0.8662,183240000 2016-05-09,0.8684,0.8721,0.8579,0.8650,333336440 2016-05-10,0.8704,0.8831,0.8620,0.8817,269677160 2016-05-11,0.8844,0.8939,0.8795,0.8841,328177640 2016-05-12,0.8905,0.8944,0.8564,0.8721,670541320 2016-05-13,0.9609,1.0052,0.9562,1.0047,2110256160 2016-05-16,0.9971,1.0494,0.9940,1.0344,973030280 2016-05-17,1.0297,1.0440,1.0165,1.0366,628390480 2016-05-18,1.0297,1.0751,1.0297,1.0631,541071880 2016-05-19,1.0589,1.0753,1.0575,1.0678,398879240 2016-05-20,1.0744,1.0913,1.0727,1.0869,391083600 2016-05-23,1.0915,1.0957,1.0820,1.0886,413635080 2016-05-24,1.0918,1.1184,1.0889,1.1149,415788840 2016-05-25,1.1184,1.1231,1.1014,1.1103,458776440 2016-05-26,1.1122,1.1302,1.1090,1.1221,309963240 2016-05-27,1.1233,1.1299,1.1196,1.1282,277415560 2016-05-31,1.1331,1.1507,1.1324,1.1484,412525240 2016-06-01,1.1430,1.1617,1.1395,1.1506,387130680 2016-06-02,1.1567,1.1685,1.1454,1.1587,329208080 2016-06-03,1.1474,1.1489,1.1223,1.1425,461074560 2016-06-06,1.1454,1.1543,1.1307,1.1366,322513640 2016-06-07,1.1435,1.1499,1.1383,1.1388,193400680 2016-06-08,1.1390,1.1432,1.1258,1.1351,234617240 2016-06-09,1.1312,1.1663,1.1287,1.1646,472166680 2016-06-10,1.1508,1.1612,1.1341,1.1356,400023680 2016-06-13,1.1368,1.1724,1.1368,1.1501,475586960 2016-06-14,1.1474,1.1577,1.1345,1.1523,298345560 2016-06-15,1.1619,1.1742,1.1491,1.1641,301034720 2016-06-16,1.1555,1.1707,1.1442,1.1688,246457120 2016-06-17,1.1703,1.1705,1.1437,1.1484,471001920 2016-06-20,1.1668,1.1840,1.1661,1.1690,293769200 2016-06-21,1.1739,1.1771,1.1602,1.1619,212506440 2016-06-22,1.1644,1.1720,1.1589,1.1609,202620640 2016-06-23,1.1720,1.1931,1.1712,1.1919,297879760 2016-06-24,1.1430,1.1641,1.1135,1.1240,1017684440 2016-06-27,1.1147,1.1233,1.0955,1.1120,450339480 2016-06-28,1.1331,1.1344,1.1127,1.1282,381919200 2016-06-29,1.1381,1.1555,1.1351,1.1467,318930560 2016-06-30,1.1486,1.1626,1.1393,1.1555,430939000 2016-07-01,1.1491,1.1641,1.1430,1.1469,218487920 2016-07-05,1.1405,1.1658,1.1314,1.1639,371082440 2016-07-06,1.1558,1.1780,1.1499,1.1712,273103760 2016-07-07,1.1791,1.2059,1.1737,1.2017,395399680 2016-07-08,1.2145,1.2558,1.2098,1.2499,481930920 2016-07-11,1.2678,1.2880,1.2664,1.2787,448777480 2016-07-12,1.2929,1.3096,1.2767,1.2978,436761800 2016-07-13,1.3003,1.3077,1.2954,1.2973,324605200 2016-07-14,1.3042,1.3224,1.2934,1.3106,316891320 2016-07-15,1.2939,1.3011,1.2743,1.2954,428614280 2016-07-18,1.3113,1.3133,1.2971,1.3020,252993520 2016-07-19,1.3013,1.3207,1.2988,1.3155,382650000 2016-07-20,1.3199,1.3397,1.3145,1.3327,296460080 2016-07-21,1.3298,1.3340,1.3037,1.3081,361307880 2016-07-22,1.3128,1.3438,1.3032,1.3438,315766600 2016-07-25,1.3519,1.3718,1.3460,1.3686,312528440 2016-07-26,1.3807,1.3991,1.3787,1.3920,514509560 2016-07-27,1.4040,1.4065,1.3696,1.3780,446675440 2016-07-28,1.3811,1.3912,1.3768,1.3809,221917360 2016-07-29,1.3861,1.4072,1.3612,1.4035,409586560 2016-08-01,1.4094,1.4146,1.3853,1.3944,301118800 2016-08-02,1.4011,1.4018,1.3642,1.3775,282748800 2016-08-03,1.3757,1.3839,1.3681,1.3811,299828360 2016-08-04,1.3878,1.4131,1.3851,1.4067,272712120 2016-08-05,1.4229,1.4313,1.4161,1.4306,371589400 2016-08-08,1.4502,1.4537,1.4286,1.4438,305064120 2016-08-09,1.4510,1.4615,1.4438,1.4475,372342360 2016-08-10,1.4603,1.4625,1.4336,1.4382,375738120 2016-08-11,1.4458,1.4736,1.4428,1.4674,681062240 2016-08-12,1.5215,1.5579,1.4903,1.5495,1425745680 2016-08-15,1.5512,1.5607,1.5272,1.5480,573304680 2016-08-16,1.5458,1.5483,1.5340,1.5387,287653800 2016-08-17,1.5387,1.5421,1.4909,1.5031,595212160 2016-08-18,1.5009,1.5289,1.4950,1.5264,331683800 2016-08-19,1.5257,1.5419,1.5190,1.5303,291559120 2016-08-22,1.5350,1.5390,1.5169,1.5367,244747320 2016-08-23,1.5524,1.5592,1.5447,1.5492,339762320 2016-08-24,1.5546,1.5553,1.5181,1.5253,298449760 2016-08-25,1.5258,1.5265,1.4962,1.5152,406031320 2016-08-26,1.5191,1.5361,1.5070,1.5275,300024960 2016-08-29,1.5336,1.5398,1.5239,1.5265,274651160 2016-08-30,1.5245,1.5327,1.5134,1.5176,285544880 2016-08-31,1.5206,1.5248,1.5061,1.5105,388545680 2016-09-01,1.5117,1.5607,1.5105,1.5551,428492200 2016-09-02,1.5583,1.5600,1.5223,1.5398,323149680 2016-09-06,1.5452,1.5543,1.5373,1.5543,306812800 2016-09-07,1.5494,1.5570,1.5226,1.5314,397988000 2016-09-08,1.5299,1.5450,1.5125,1.5425,315808760 2016-09-09,1.5255,1.5341,1.4529,1.4657,697758640 2016-09-12,1.4462,1.4988,1.4114,1.4960,598260960 2016-09-13,1.4923,1.5095,1.4659,1.4743,471767320 2016-09-14,1.4777,1.4923,1.4654,1.4873,319373040 2016-09-15,1.4898,1.5455,1.4864,1.5437,515391960 2016-09-16,1.5492,1.5575,1.5297,1.5474,902445960 2016-09-19,1.5637,1.6070,1.5565,1.5679,417128280 2016-09-20,1.5858,1.5858,1.5450,1.5536,331113280 2016-09-21,1.5583,1.6001,1.5580,1.5972,336213480 2016-09-22,1.6065,1.6115,1.5920,1.6011,308731480 2016-09-23,1.6031,1.6078,1.5922,1.5994,276133760 2016-09-26,1.5812,1.5908,1.5644,1.5844,230041400 2016-09-27,1.5782,1.6410,1.5775,1.6385,402750760 2016-09-28,1.6410,1.6457,1.6235,1.6445,319788040 2016-09-29,1.6417,1.6649,1.6265,1.6597,336685440 2016-09-30,1.6688,1.7038,1.6590,1.6873,429932160 2016-10-03,1.6873,1.7117,1.6826,1.6856,242594120 2016-10-04,1.6880,1.7164,1.6693,1.6819,281625800 2016-10-05,1.6962,1.7134,1.6750,1.6802,305440360 2016-10-06,1.6600,1.6703,1.6316,1.6582,360212680 2016-10-07,1.6693,1.6738,1.6415,1.6462,286260080 2016-10-10,1.6548,1.6637,1.6368,1.6523,287874720 2016-10-11,1.6469,1.6494,1.6159,1.6284,388539040 2016-10-12,1.6218,1.6444,1.6083,1.6358,419921000 2016-10-13,1.6166,1.6203,1.5686,1.6092,390116400 2016-10-14,1.6289,1.6400,1.6154,1.6250,330634040 2016-10-17,1.6248,1.6400,1.6134,1.6156,195326400 2016-10-18,1.6380,1.6496,1.6314,1.6403,269370960 2016-10-19,1.6292,1.6445,1.6208,1.6368,199058480 2016-10-20,1.6560,1.6733,1.6326,1.6678,312082880 2016-10-21,1.6619,1.6661,1.6474,1.6632,279506160 2016-10-24,1.6745,1.7432,1.6742,1.7412,339837840 2016-10-25,1.7383,1.7804,1.7299,1.7698,397461280 2016-10-26,1.7550,1.7964,1.7533,1.7769,333791240 2016-10-27,1.7905,1.7939,1.7332,1.7405,388664880 2016-10-28,1.7489,1.7755,1.7343,1.7375,290854960 2016-10-31,1.7432,1.7638,1.7422,1.7523,252388720 2016-11-01,1.7587,1.7683,1.6816,1.7004,473225160 2016-11-02,1.7134,1.7365,1.6901,1.6932,295849240 2016-11-03,1.7011,1.7026,1.6410,1.6735,309663720 2016-11-04,1.6624,1.6925,1.6394,1.6639,328779600 2016-11-07,1.7127,1.7661,1.7114,1.7550,487580960 2016-11-08,1.7617,1.7673,1.7361,1.7523,429884280 2016-11-09,1.7048,1.7459,1.6922,1.7228,456530160 2016-11-10,1.7604,1.7607,1.6440,1.6688,869281560 2016-11-11,1.9579,2.1860,1.9331,2.1663,2147483647 2016-11-14,2.1692,2.1717,2.0591,2.0596,1348796520 2016-11-15,2.0756,2.1534,2.0668,2.1224,626090320 2016-11-16,2.1507,2.2792,2.1262,2.2564,987985760 2016-11-17,2.2731,2.3343,2.2322,2.2751,832989760 2016-11-18,2.3203,2.3229,2.2606,2.2990,576059960 2016-11-21,2.3170,2.3234,2.2753,2.2896,436434720 2016-11-22,2.2975,2.3083,2.2748,2.3061,330369280 2016-11-23,2.3113,2.3490,2.2879,2.3175,443234280 2016-11-25,2.3051,2.3453,2.3036,2.3221,195563120 2016-11-28,2.3150,2.3364,2.3083,2.3209,278734800 2016-11-29,2.3182,2.3290,2.2819,2.2997,444567480 2016-11-30,2.2738,2.3221,2.2713,2.2738,440501800 2016-12-01,2.2713,2.2731,2.0906,2.1613,1035522960 2016-12-02,2.1421,2.1900,2.0992,2.1813,478292000 2016-12-05,2.2193,2.2839,2.1949,2.2659,602285000 2016-12-06,2.2740,2.3115,2.2583,2.3031,498795000 2016-12-07,2.2896,2.3503,2.2713,2.3446,480803720 2016-12-08,2.3475,2.3828,2.2948,2.3054,381544080 2016-12-09,2.3231,2.3248,2.2371,2.2644,382311960 2016-12-12,2.2158,2.2183,2.1589,2.2094,601332000 2016-12-13,2.2218,2.2760,2.2208,2.2484,387794960 2016-12-14,2.2822,2.3949,2.2583,2.3786,983981520 2016-12-15,2.3897,2.4647,2.3823,2.4343,746546120 2016-12-16,2.4620,2.4834,2.4101,2.4763,1089527320 2016-12-19,2.4588,2.5266,2.4415,2.5064,744657240 2016-12-20,2.5791,2.6173,2.5678,2.5937,848057320 2016-12-21,2.6053,2.6129,2.5577,2.6099,576134440 2016-12-22,2.6344,2.6849,2.6272,2.6415,718610360 2016-12-23,2.6235,2.7087,2.6208,2.7074,647693240 2016-12-27,2.7636,2.8943,2.7429,2.8933,1194273680 2016-12-28,2.9495,2.9577,2.6805,2.6943,2147483647 2016-12-29,2.5870,2.7495,2.5352,2.7480,2147483647 2016-12-30,2.7461,2.7601,2.6215,2.6324,1212930360 2017-01-03,2.5747,2.6233,2.4509,2.5157,1501995040 2017-01-04,2.5500,2.6018,2.5039,2.5744,1199220240 2017-01-05,2.5779,2.6097,2.4921,2.5091,984295280 2017-01-06,2.5364,2.5710,2.4958,2.5426,822856640 2017-01-09,2.5525,2.6635,2.5525,2.6457,916249000 2017-01-10,2.6588,2.6928,2.6050,2.6257,880918760 2017-01-11,2.6141,2.6191,2.5685,2.5934,525663520 2017-01-12,2.5705,2.5821,2.5061,2.5510,625616560 2017-01-13,2.5549,2.5895,2.5416,2.5507,457821720 2017-01-17,2.5401,2.5451,2.4802,2.4935,580610360 2017-01-18,2.4721,2.5458,2.4442,2.5389,654424600 2017-01-19,2.5419,2.6255,2.5397,2.5934,644871120 2017-01-20,2.6161,2.6339,2.5431,2.5651,492022280 2017-01-23,2.5599,2.6117,2.5574,2.5917,369905560 2017-01-24,2.6018,2.6531,2.5870,2.6469,428050840 2017-01-25,2.6893,2.6955,2.6224,2.6583,523379960 2017-01-26,2.6610,2.7115,2.6314,2.7041,458798800 2017-01-27,2.7111,2.7594,2.6844,2.7564,471997160 2017-01-30,2.7355,2.7377,2.6612,2.7133,496003360 2017-01-31,2.6869,2.7140,2.6684,2.6926,362754600 2017-02-01,2.7271,2.8144,2.7093,2.8102,590003280 2017-02-02,2.7942,2.8543,2.7636,2.8457,483241600 2017-02-03,2.8472,2.8583,2.8090,2.8208,372745320 2017-02-06,2.8114,2.8934,2.8114,2.8931,506768200 2017-02-07,2.9273,2.9821,2.9076,2.9379,746222680 2017-02-08,2.9199,2.9424,2.8701,2.9251,449579480 2017-02-09,2.9313,2.9362,2.8509,2.8701,842567120 2017-02-10,2.9577,2.9767,2.7769,2.8021,1651093640 2017-02-13,2.7964,2.8109,2.6684,2.6728,1180722840 2017-02-14,2.6632,2.7165,2.6213,2.6827,850631480 2017-02-15,2.6856,2.7078,2.6575,2.6881,373020480 2017-02-16,2.6977,2.6990,2.6057,2.6450,647175440 2017-02-17,2.6314,2.6489,2.5843,2.6445,563738600 2017-02-21,2.6691,2.7431,2.6689,2.7392,551951320 2017-02-22,2.7513,2.7607,2.7160,2.7350,433770240 2017-02-23,2.6051,2.6271,2.4614,2.4814,1592888520 2017-02-24,2.3969,2.5187,2.3631,2.5053,1029903880 2017-02-27,2.5236,2.5932,2.5078,2.5782,715400760 2017-02-28,2.5878,2.5977,2.4884,2.5058,625358720 2017-03-01,2.5629,2.5772,2.4967,2.5382,504805560 2017-03-02,2.5253,2.5394,2.4419,2.4446,754331120 2017-03-03,2.4340,2.4389,2.3759,2.4305,865456960 2017-03-06,2.3942,2.4224,2.3500,2.4117,883566760 2017-03-07,2.4117,2.4577,2.3989,2.4382,603400280 2017-03-08,2.4866,2.5014,2.4315,2.4337,638712880 2017-03-09,2.4177,2.4557,2.4051,2.4332,478058840 2017-03-10,2.4596,2.4715,2.4293,2.4475,499740520 2017-03-13,2.4579,2.5248,2.4572,2.5150,774136080 2017-03-14,2.5278,2.5372,2.4809,2.5132,522016600 2017-03-15,2.5248,2.5431,2.4772,2.5322,615034080 2017-03-16,2.5429,2.5639,2.5288,2.5634,523099800 2017-03-17,2.5809,2.6204,2.5634,2.6192,1119686760 2017-03-20,2.6367,2.7066,2.6206,2.7026,748566080 2017-03-21,2.6853,2.7152,2.6072,2.6152,913484120 2017-03-22,2.6041,2.6732,2.6001,2.6685,616764240 2017-03-23,2.6606,2.6806,2.6347,2.6443,533941680 2017-03-24,2.6908,2.6987,2.6278,2.6537,439501840 2017-03-27,2.6071,2.6768,2.5576,2.6730,506644000 2017-03-28,2.6742,2.6888,2.6488,2.6592,432444360 2017-03-29,2.6666,2.6789,2.6483,2.6505,349991640 2017-03-30,2.6577,2.7162,2.6520,2.7014,525533960 2017-03-31,2.6918,2.7135,2.6767,2.6898,440806600 2017-04-03,2.6903,2.7076,2.6525,2.6762,445232520 2017-04-04,2.5532,2.5784,2.4777,2.4885,1271280160 2017-04-05,2.4696,2.5278,2.4569,2.4700,747049280 2017-04-06,2.4752,2.5001,2.4300,2.4880,635120160 2017-04-07,2.4945,2.5120,2.4624,2.4774,425155560 2017-04-10,2.4782,2.4848,2.4100,2.4142,756330560 2017-04-11,2.3841,2.4421,2.3791,2.4229,618149880 2017-04-12,2.4229,2.4372,2.3977,2.4029,414091840 2017-04-13,2.3787,2.4004,2.3579,2.3579,506893800 2017-04-17,2.3708,2.4505,2.3656,2.4503,497292200 2017-04-18,2.4359,2.4579,2.4100,2.4517,370117760 2017-04-19,2.4693,2.4935,2.4547,2.4614,380826360 2017-04-20,2.4759,2.5050,2.4547,2.5004,404014320 2017-04-21,2.4900,2.5135,2.4782,2.5108,341895600 2017-04-24,2.5424,2.5552,2.5214,2.5421,371464680 2017-04-25,2.5567,2.6009,2.5352,2.5863,388438880 2017-04-26,2.5999,2.6024,2.5666,2.5685,327005800 2017-04-27,2.5760,2.6169,2.5579,2.6085,319698600 2017-04-28,2.6016,2.6085,2.5698,2.5755,348246280 2017-05-01,2.5863,2.6384,2.5792,2.6332,307733320 2017-05-02,2.6063,2.6074,2.5325,2.5552,629973080 2017-05-03,2.5483,2.5839,2.5335,2.5742,336905320 2017-05-04,2.5804,2.5915,2.5564,2.5643,209787680 2017-05-05,2.5527,2.5718,2.5372,2.5646,228429440 2017-05-08,2.5764,2.5779,2.5263,2.5377,365239600 2017-05-09,2.5434,2.5910,2.5350,2.5419,847671680 2017-05-10,2.8221,3.0081,2.8155,2.9950,2129097360 2017-05-11,2.9644,3.2207,2.9609,3.1236,1939792320 2017-05-12,3.1268,3.2002,3.1059,3.1580,962618360 2017-05-15,3.1992,3.3190,3.1948,3.3165,1087541920 2017-05-16,3.3676,3.3938,3.2931,3.3782,1120698840 2017-05-17,3.3113,3.3301,3.1496,3.1538,1271366320 2017-05-18,3.1977,3.2948,3.1372,3.2859,1156030280 2017-05-19,3.3870,3.4165,3.3424,3.3617,1018370840 2017-05-22,3.4054,3.4477,3.3945,3.4334,836609000 2017-05-23,3.4531,3.4554,3.3545,3.3871,681249880 2017-05-24,3.4843,3.4870,3.4131,3.4252,817379800 2017-05-25,3.4605,3.4613,3.3726,3.4175,608228040 2017-05-26,3.4094,3.5911,3.3891,3.5060,779139880 2017-05-30,3.5520,3.6161,3.5359,3.5809,989651920 2017-05-31,3.6259,3.6336,3.5112,3.5681,887315760 2017-06-01,3.5839,3.5849,3.5228,3.5683,503338680 2017-06-02,3.5654,3.5916,3.5446,3.5505,487457360 2017-06-05,3.5342,3.6714,3.5226,3.6585,817377680 2017-06-06,3.6538,3.7001,3.6286,3.6420,758727560 2017-06-07,3.6664,3.7048,3.6509,3.6860,612611720 2017-06-08,3.7933,3.9549,3.7520,3.9534,1161744200 2017-06-09,4.0721,4.1650,3.5285,3.6978,2147483647 2017-06-12,3.6059,3.7498,3.5127,3.7070,1697531200 2017-06-13,3.8165,3.8256,3.6002,3.7423,1672503200 2017-06-14,3.7453,3.8081,3.6707,3.7502,1184641440 2017-06-15,3.6326,3.7967,3.6212,3.7663,963824480 2017-06-16,3.7760,3.8239,3.7137,3.7478,924958000 2017-06-19,3.7920,3.8939,3.7883,3.8887,778177560 2017-06-20,3.9309,3.9979,3.8788,3.8830,1095443440 2017-06-21,3.9107,3.9455,3.8486,3.9418,682651160 2017-06-22,3.9500,3.9633,3.8906,3.9146,469132960 2017-06-23,3.9223,3.9381,3.7873,3.8024,1088588080 2017-06-26,3.8353,3.8709,3.6664,3.7609,1063959840 2017-06-27,3.7433,3.7520,3.6175,3.6232,999492520 2017-06-28,3.6909,3.7557,3.6027,3.7510,994947160 2017-06-29,3.7226,3.7255,3.5614,3.6257,1064425240 2017-06-30,3.6430,3.6566,3.5471,3.5733,731061040 2017-07-03,3.5854,3.6003,3.4254,3.4440,709072840 2017-07-05,3.5075,3.5649,3.4885,3.5359,820189520 2017-07-06,3.5068,3.5935,3.4546,3.5466,746285280 2017-07-07,3.6034,3.6459,3.5804,3.6276,654972080 2017-07-10,3.7013,3.8066,3.6752,3.7992,958490760 2017-07-11,3.8029,3.8607,3.7609,3.8531,757955320 2017-07-12,3.9129,4.0291,3.8699,4.0170,1145208520 2017-07-13,4.0291,4.1106,3.9240,3.9705,1369133320 2017-07-14,3.9868,4.0787,3.9799,4.0773,941948320 2017-07-17,4.1114,4.1403,3.9982,4.0600,930790360 2017-07-18,3.9989,4.1168,3.9870,4.1022,776639480 2017-07-19,4.1114,4.1378,4.0689,4.0810,687045600 2017-07-20,4.1015,4.1405,4.0516,4.1403,699595560 2017-07-21,4.1198,4.1848,4.1054,4.1551,648330280 2017-07-24,4.1623,4.1719,4.0963,4.1069,652522080 2017-07-25,4.0839,4.1015,4.0434,4.0872,496555840 2017-07-26,4.1447,4.2003,4.0995,4.1344,640404520 2017-07-27,4.1593,4.1709,3.8946,3.9979,782855160 2017-07-28,3.9621,4.0879,3.9371,4.0634,513349480 2017-07-31,4.0770,4.1131,3.9702,4.0170,559672080 2017-08-01,4.0074,4.0676,3.9796,4.0659,431383120 2017-08-02,4.0970,4.1010,3.9863,4.0634,478443280 2017-08-03,4.0629,4.1188,4.0459,4.1151,442421640 2017-08-04,4.1378,4.2038,4.1151,4.1331,589094120 2017-08-07,4.1623,4.2607,4.1527,4.2602,717411200 2017-08-08,4.2982,4.3148,4.1702,4.2095,755334160 2017-08-09,4.1633,4.2567,4.1445,4.2542,530784920 2017-08-10,4.2555,4.2678,4.0619,4.0721,1328087960 2017-08-11,3.8842,3.9302,3.7797,3.8550,1497194360 2017-08-14,3.9468,4.1663,3.9351,4.1625,1279021640 2017-08-15,4.1677,4.1939,4.0931,4.1274,764530520 2017-08-16,4.1425,4.1660,4.0498,4.0822,596631440 2017-08-17,4.0738,4.0909,3.9890,3.9912,525442600 2017-08-18,4.0456,4.0627,3.9460,3.9920,601204280 2017-08-21,4.0165,4.0278,3.8899,3.9339,623670680 2017-08-22,3.9704,4.0273,3.9511,4.0214,450456120 2017-08-23,3.9880,4.1129,3.9793,4.1018,579519840 2017-08-24,4.1340,4.1384,4.0602,4.0867,469700040 2017-08-25,4.1110,4.1211,4.0461,4.0526,357200880 2017-08-28,4.0716,4.0845,4.0160,4.0813,389495720 2017-08-29,4.0224,4.0964,4.0143,4.0746,324094280 2017-08-30,4.0944,4.1100,4.0640,4.0988,384401560 2017-08-31,4.1191,4.1958,4.1117,4.1919,612684200 2017-09-01,4.2045,4.2527,4.1958,4.2171,445431480 2017-09-05,4.1656,4.1707,4.0465,4.1045,696695680 2017-09-06,4.1374,4.1513,4.0672,4.1021,397671320 2017-09-07,4.1189,4.1535,4.0808,4.1211,352868080 2017-09-08,4.1095,4.1243,4.0254,4.0496,498856880 2017-09-11,4.0954,4.1917,4.0899,4.1810,567443120 2017-09-12,4.2057,4.2057,4.1308,4.1961,411488120 2017-09-13,4.1708,4.2438,4.1384,4.2149,580958920 2017-09-14,4.1758,4.2690,4.1513,4.1909,513713480 2017-09-15,4.2765,4.4558,4.2713,4.4558,1364790560 2017-09-18,4.5803,4.7302,4.5733,4.6399,1684460640 2017-09-19,4.5894,4.6968,4.5673,4.6349,874279760 2017-09-20,4.6387,4.6862,4.5573,4.5976,724919640 2017-09-21,4.4937,4.5199,4.3940,4.4719,1075599760 2017-09-22,4.4605,4.5103,4.4185,4.4284,491230840 2017-09-25,4.3974,4.3987,4.2097,4.2305,874579040 2017-09-26,4.3653,4.4205,4.2144,4.2542,1125620440 2017-09-27,4.3447,4.3608,4.2737,4.3475,713718680 2017-09-28,4.3546,4.3586,4.2987,4.3462,435242600 2017-09-29,4.4303,4.4464,4.3851,4.4227,619091720 2017-10-02,4.4729,4.5021,4.3789,4.4284,503478400 2017-10-03,4.4346,4.4675,4.3932,4.4375,390330720 2017-10-04,4.4437,4.4969,4.4071,4.4746,427848800 2017-10-05,4.4991,4.5026,4.4422,4.4722,437364200 2017-10-06,4.4444,4.4986,4.4284,4.4853,318798280 2017-10-09,4.5221,4.6196,4.5033,4.5865,563490880 2017-10-10,4.7359,4.7735,4.6327,4.6740,974876080 2017-10-11,4.6906,4.7252,4.6446,4.7238,529509360 2017-10-12,4.7272,4.7769,4.6988,4.7260,528292600 2017-10-13,4.7883,4.8242,4.7413,4.8141,628729320 2017-10-16,4.8440,4.8996,4.7807,4.8967,576638320 2017-10-17,4.8759,4.9207,4.8576,4.8922,478594680 2017-10-18,4.9011,4.9019,4.7826,4.8880,567316280 2017-10-19,4.8103,4.8984,4.7611,4.8935,570770120 2017-10-20,4.9105,4.9378,4.8623,4.8712,451618480 2017-10-23,4.8930,4.9194,4.8440,4.8643,428695040 2017-10-24,4.8734,4.9170,4.8475,4.9152,407245280 2017-10-25,4.8757,4.9286,4.7294,4.7910,828161200 2017-10-26,4.8188,4.8529,4.7948,4.8413,322742520 2017-10-27,4.8935,4.9942,4.8675,4.9939,572193400 2017-10-30,4.9939,5.0986,4.9781,5.0429,504056680 2017-10-31,5.0748,5.1431,5.0691,5.1164,411908280 2017-11-01,5.1792,5.1945,5.0617,5.1260,502577840 2017-11-02,5.0963,5.1411,5.0382,5.0948,342309520 2017-11-03,5.1260,5.1629,5.0800,5.1629,353640960 2017-11-06,5.1260,5.1948,5.1137,5.1861,389944640 2017-11-07,5.2089,5.2670,5.1967,5.2455,427701680 2017-11-08,5.2411,5.2448,5.1270,5.1745,516443720 2017-11-09,5.0783,5.1045,4.9571,5.0795,937285080 2017-11-10,5.2715,5.4098,5.2356,5.3472,1253254960 2017-11-13,5.3472,5.3727,5.2450,5.2604,582376520 2017-11-14,5.2695,5.3140,5.2257,5.2987,529292760 2017-11-15,5.2435,5.2448,5.1409,5.1948,501949240 2017-11-16,5.2690,5.2992,5.2262,5.2351,441767320 2017-11-17,5.2923,5.3276,5.2138,5.2289,515662720 2017-11-20,5.2445,5.3084,5.2077,5.2962,396100440 2017-11-21,5.3361,5.3566,5.3041,5.3450,399174320 2017-11-22,5.3722,5.3722,5.2883,5.3210,356639920 2017-11-24,5.3373,5.3722,5.3128,5.3712,180752000 2017-11-27,5.3799,5.3811,5.2982,5.3014,422894560 2017-11-28,5.3066,5.3160,5.1553,5.2165,512752160 2017-11-29,5.1992,5.2020,4.7342,4.8627,1396789640 2017-11-30,4.9315,5.0177,4.8684,4.9689,823767960 2017-12-01,4.9343,4.9546,4.7649,4.8939,811549920 2017-12-04,4.9526,4.9588,4.5676,4.6211,1240844920 2017-12-05,4.5156,4.7706,4.4706,4.6478,981487760 2017-12-06,4.5973,4.7072,4.5760,4.6855,467030400 2017-12-07,4.7523,4.7929,4.7068,4.7530,542599520 2017-12-08,4.8031,4.8221,4.7323,4.7407,466874240 2017-12-11,4.7548,4.8221,4.7389,4.8191,372749640 2017-12-12,4.7756,4.7988,4.7011,4.7246,455017800 2017-12-13,4.7657,4.7669,4.6018,4.6092,554279680 2017-12-14,4.6028,4.6874,4.5701,4.6164,438162240 2017-12-15,4.6605,4.7627,4.5953,4.7424,670035120 2017-12-18,4.7830,4.9023,4.7533,4.8994,477702320 2017-12-19,4.8900,4.8952,4.8266,4.8550,373099720 2017-12-20,4.8944,4.9036,4.8164,4.8721,288818240 2017-12-21,4.8756,4.9006,4.8412,4.8496,300905040 2017-12-22,4.8127,4.8437,4.7347,4.8343,466274840 2017-12-26,4.7788,4.8956,4.7488,4.8880,355081320 2017-12-27,4.8746,4.9506,4.8600,4.8813,329488920 2017-12-28,4.9051,4.9360,4.8808,4.8870,240249920 2017-12-29,4.9132,4.9132,4.7904,4.7904,279964640 2018-01-02,4.8469,4.9390,4.8152,4.9353,355616680 2018-01-03,5.0529,5.2905,5.0442,5.2601,914703640 2018-01-04,5.3415,5.3982,5.2655,5.2878,583268800 2018-01-05,5.3026,5.3700,5.2257,5.3326,580124120 2018-01-08,5.4564,5.5703,5.4113,5.4960,881216880 2018-01-09,5.5014,5.5411,5.4128,5.4945,496999800 2018-01-10,5.4019,5.5411,5.3475,5.5376,582665040 2018-01-11,5.5703,5.6017,5.5260,5.5475,406030680 2018-01-12,5.5356,5.5700,5.4797,5.5203,359916080 2018-01-16,5.5467,5.6324,5.3645,5.4492,702347480 2018-01-17,5.4638,5.5732,5.3697,5.5633,538408880 2018-01-18,5.5440,5.6109,5.5128,5.5564,408633640 2018-01-19,5.6468,5.7210,5.6198,5.6968,609379440 2018-01-22,5.7047,5.7871,5.6470,5.7854,550942440 2018-01-23,5.8389,5.9374,5.8203,5.9146,475228200 2018-01-24,5.9179,5.9538,5.7819,5.8376,579972360 2018-01-25,5.8921,5.9354,5.8364,5.8513,409883640 2018-01-26,5.8951,6.0243,5.8822,6.0241,516354160 2018-01-29,6.0095,6.1424,5.9567,6.1112,455114120 2018-01-30,5.9691,6.1006,5.9023,6.0090,570833760 2018-01-31,6.0845,6.1711,6.0518,6.0852,478577760 2018-02-01,5.9050,6.1124,5.8936,5.9540,519222880 2018-02-02,5.8673,5.8914,5.7230,5.7812,718462200 2018-02-05,5.6198,5.7740,5.0751,5.2905,1165205600 2018-02-06,5.0603,5.5876,5.0504,5.5846,1114801240 2018-02-07,5.6837,5.8171,5.6124,5.6643,802932640 2018-02-08,5.7901,5.8233,5.3848,5.3851,1143999040 2018-02-09,5.8983,5.9141,5.3851,5.7455,1674603080 2018-02-12,5.8266,5.8297,5.5710,5.6453,1093173680 2018-02-13,5.6089,5.8055,5.5765,5.7592,625524760 2018-02-14,5.7188,6.0058,5.7077,5.9768,744989960 2018-02-15,6.0601,6.1488,5.9792,6.1025,698900600 2018-02-16,6.0753,6.1892,6.0275,6.0367,637657040 2018-02-20,6.0592,6.2355,6.0555,6.1664,686238480 2018-02-21,6.2310,6.2379,5.9753,5.9790,892293760 2018-02-22,6.0129,6.0848,5.9329,5.9986,534365320 2018-02-23,6.0585,6.0922,6.0077,6.0922,415300400 2018-02-26,6.1385,6.1430,6.0459,6.1083,469313760 2018-02-27,6.0815,6.1660,6.0724,6.0954,455435960 2018-02-28,6.1063,6.1460,5.9832,5.9948,523115120 2018-03-01,5.9926,6.0466,5.6511,5.7523,1040118880 2018-03-02,5.6446,5.8660,5.4957,5.8596,913427400 2018-03-05,5.8093,5.8772,5.6857,5.8375,620776520 2018-03-06,5.9230,6.0181,5.8799,5.9988,636809720 2018-03-07,5.8958,6.0432,5.8945,5.9909,581209040 2018-03-08,6.0184,6.0184,5.9302,5.9745,411910440 2018-03-09,6.0221,6.0902,6.0060,6.0773,505525920 2018-03-12,6.1187,6.2673,6.1106,6.1871,605061640 2018-03-13,6.2299,6.3045,6.0949,6.1363,619772360 2018-03-14,6.1794,6.2066,6.0994,6.1618,505494440 2018-03-15,6.1754,6.2579,6.1346,6.1767,401953480 2018-03-16,6.1930,6.2240,6.1554,6.2049,399457280 2018-03-19,6.1479,6.1769,5.8710,5.9701,713773520 2018-03-20,5.9730,6.2215,5.9730,6.1826,554696360 2018-03-21,6.1762,6.2426,6.1269,6.1573,438688640 2018-03-22,6.0939,6.1405,5.9537,5.9911,551196760 2018-03-23,6.0048,6.0114,5.7600,5.7712,735618440 2018-03-26,5.8958,6.0575,5.8437,6.0563,611425600 2018-03-27,6.1373,6.1930,5.4460,5.5866,1409000480 2018-03-28,5.5522,5.6825,5.3755,5.4833,945905920 2018-03-29,5.5515,5.8338,5.4672,5.7370,916627680 2018-04-02,5.6664,5.8128,5.3879,5.4759,922092600 2018-04-03,5.6431,5.7062,5.4833,5.5824,667430360 2018-04-04,5.3262,5.6149,5.3012,5.6044,789166440 2018-04-05,5.6629,5.6760,5.4125,5.4840,701238920 2018-04-06,5.3812,5.4895,5.2783,5.3074,662988800 2018-04-09,5.3706,5.4987,5.3161,5.3362,499524800 2018-04-10,5.5668,5.6728,5.5096,5.6458,764752280 2018-04-11,5.6309,5.6722,5.5718,5.6044,460242280 2018-04-12,5.6976,5.8294,5.6534,5.8115,593918000 2018-04-13,5.8752,5.8836,5.6864,5.7347,503035680 2018-04-16,5.7415,5.7679,5.6401,5.7345,350791040 2018-04-17,5.7868,5.9057,5.7310,5.8844,447225520 2018-04-18,5.8338,5.9267,5.7662,5.8554,391362320 2018-04-19,5.7408,5.7744,5.6183,5.6738,471997320 2018-04-20,5.6651,5.7496,5.6344,5.6656,386198640 2018-04-23,5.6835,5.7347,5.5200,5.5460,427508920 2018-04-24,5.5717,5.6679,5.4142,5.4796,414595760 2018-04-25,5.4499,5.4889,5.2096,5.3671,588493720 2018-04-26,5.5291,5.5873,5.4630,5.5792,375822960 2018-04-27,5.6852,5.7050,5.5643,5.6067,400849800 2018-04-30,5.6230,5.6728,5.5519,5.5712,327842680 2018-05-01,5.5631,5.6295,5.5044,5.6267,253789080 2018-05-02,5.6233,5.6679,5.5799,5.6062,268247400 2018-05-03,5.6381,5.7979,5.5928,5.7716,443145600 2018-05-04,5.7429,5.9252,5.7256,5.9220,400661520 2018-05-07,6.0269,6.2175,6.0169,6.1603,687615120 2018-05-08,6.1606,6.2057,6.1115,6.2029,506614960 2018-05-09,6.2230,6.3384,6.1957,6.3362,596759200 2018-05-10,6.3892,6.4531,6.3714,6.4440,994081160 2018-05-11,6.2619,6.4355,6.2064,6.3052,1214456240 2018-05-14,6.3434,6.4033,6.3020,6.3258,523139080 2018-05-15,6.2621,6.2649,5.9825,6.0830,963528400 2018-05-16,6.0444,6.1564,6.0075,6.0942,553828240 2018-05-17,6.0960,6.2302,6.0798,6.1363,519784200 2018-05-18,6.1883,6.2517,6.0875,6.0924,483717680 2018-05-21,6.1900,6.1938,5.9574,6.0503,640624800 2018-05-22,6.0637,6.0890,5.9515,6.0122,518265480 2018-05-23,5.9558,6.1370,5.9551,6.1358,442957040 2018-05-24,6.1321,6.1819,6.0788,6.1395,437371800 2018-05-25,6.1522,6.1953,6.1165,6.1789,292111280 2018-05-29,6.1608,6.2300,6.1150,6.1618,352683320 2018-05-30,6.1955,6.2796,6.1708,6.2709,390994560 2018-05-31,6.2389,6.3257,6.2283,6.2511,493868360 2018-06-01,6.2959,6.3918,6.2872,6.3857,421969920 2018-06-04,6.4199,6.5869,6.3876,6.5649,642025640 2018-06-05,6.5681,6.6080,6.5232,6.5703,391712040 2018-06-06,6.4801,6.5755,6.4637,6.5723,371354240 2018-06-07,6.5686,6.5804,6.4261,6.5165,369448640 2018-06-08,6.4437,6.5438,6.4248,6.5012,360457720 2018-06-11,6.4885,6.5302,6.4471,6.4600,265370120 2018-06-12,6.4865,6.5207,6.4362,6.5086,319159400 2018-06-13,6.5101,6.5852,6.4950,6.5041,338206360 2018-06-14,6.5492,6.6727,6.5344,6.6159,430016440 2018-06-15,6.5587,6.6301,6.5276,6.5750,432259520 2018-06-18,6.5309,6.5884,6.5036,6.5708,356266960 2018-06-19,6.4674,6.5349,6.3212,6.4489,594932960 2018-06-20,6.4901,6.5549,6.4516,6.5019,369779760 2018-06-21,6.5339,6.5522,6.3653,6.3730,359516240 2018-06-22,6.3938,6.4072,6.2050,6.2203,434158160 2018-06-25,6.1137,6.1175,5.8384,5.9271,665817240 2018-06-26,6.0406,6.0890,5.9467,5.9982,478885480 2018-06-27,6.0419,6.1083,5.8374,5.8428,453892120 2018-06-28,5.8329,5.9821,5.8252,5.9702,338011880 2018-06-29,6.0354,6.0481,5.8708,5.8721,392299080 2018-07-02,5.8024,6.0081,5.7820,6.0044,353589600 2018-07-03,6.0391,6.0451,5.8621,5.8706,222733000 2018-07-05,5.9259,6.0215,5.8869,6.0166,306217920 2018-07-06,5.9920,6.1389,5.9707,6.1306,296352880 2018-07-09,6.2049,6.2146,6.0994,6.1782,303880880 2018-07-10,6.1906,6.2994,6.1502,6.2773,360015600 2018-07-11,6.1844,6.2191,6.1249,6.1355,367506400 2018-07-12,6.1809,6.2753,6.1710,6.2273,345506920 2018-07-13,6.2459,6.2459,6.1378,6.1799,247163120 2018-07-16,6.1522,6.2052,6.1398,6.1522,197037040 2018-07-17,6.1028,6.3034,6.0773,6.2882,362135800 2018-07-18,6.2808,6.2947,6.1879,6.2389,277641640 2018-07-19,6.2201,6.2808,6.2050,6.2471,235751320 2018-07-20,6.2446,6.2835,6.2079,6.2188,222486440 2018-07-23,6.1923,6.1940,6.0302,6.1821,301584840 2018-07-24,6.2302,6.3170,6.1472,6.1648,354621800 2018-07-25,6.1742,6.2558,6.1162,6.2431,320182040 2018-07-26,6.2230,6.3537,6.2062,6.3167,325125120 2018-07-27,6.3534,6.3604,6.1928,6.2468,295421400 2018-07-30,6.2610,6.2669,6.0163,6.0513,340341560 2018-07-31,6.0409,6.1442,6.0020,6.0694,283987840 2018-08-01,6.1008,6.1561,6.0452,6.1093,283555560 2018-08-02,6.0379,6.2161,5.9789,6.2121,269667560 2018-08-03,6.2367,6.2726,6.2198,6.2488,214288080 2018-08-06,6.2362,6.3001,6.1895,6.2967,207506600 2018-08-07,6.3455,6.3876,6.3187,6.3690,258130400 2018-08-08,6.3703,6.4506,6.3353,6.4055,262098480 2018-08-09,6.4233,6.4261,6.3492,6.3569,204278480 2018-08-10,6.2749,6.3480,6.2637,6.3155,256626720 2018-08-13,6.3242,6.4694,6.3224,6.3485,375206320 2018-08-14,6.4541,6.4942,6.3708,6.4801,466219440 2018-08-15,6.5009,6.5348,6.3430,6.4218,591135760 2018-08-16,6.4917,6.4942,6.3210,6.3812,801259040 2018-08-17,6.2696,6.2704,6.0414,6.0684,1143187760 2018-08-20,6.0277,6.2761,5.9172,6.1432,854386200 2018-08-21,6.1596,6.2835,6.1398,6.2791,673988400 2018-08-22,6.2463,6.5195,6.2429,6.5145,749856880 2018-08-23,6.4759,6.6796,6.4620,6.6142,720684560 2018-08-24,6.6226,6.7622,6.6182,6.7475,531510480 2018-08-27,6.7773,6.9131,6.7457,6.8388,505777480 2018-08-28,6.8328,6.8556,6.6809,6.8011,475383800 2018-08-29,6.7933,6.9317,6.7725,6.9067,420109640 2018-08-30,6.8754,6.9867,6.8529,6.8898,346609200 2018-08-31,6.8697,6.9739,6.8598,6.9610,306590000 2018-09-04,6.9478,7.0736,6.9193,7.0359,391721080 2018-09-05,7.0183,7.0537,6.8238,6.9049,393156760 2018-09-06,6.8886,6.8911,6.7306,6.7636,322795560 2018-09-07,6.6713,6.8680,6.6264,6.7422,295418720 2018-09-10,6.7648,6.8432,6.7209,6.8134,220138280 2018-09-11,6.7670,6.8548,6.7462,6.7656,243112720 2018-09-12,6.7256,6.7452,6.4957,6.6515,419090360 2018-09-13,6.7174,6.8201,6.7001,6.7294,305535480 2018-09-14,6.8199,6.9218,6.7829,6.8556,386935200 2018-09-17,6.8301,6.8791,6.7742,6.7936,205527560 2018-09-18,6.7976,6.9005,6.7147,6.7214,299520920 2018-09-19,6.7029,6.7631,6.6527,6.7452,224858600 2018-09-20,6.6230,6.6654,6.5498,6.6039,430582760 2018-09-21,6.6158,6.6614,6.5004,6.5337,435126280 2018-09-24,6.5027,6.5930,6.4154,6.5895,293913040 2018-09-25,6.6557,6.6817,6.5699,6.6567,280389840 2018-09-26,6.6616,6.7021,6.6039,6.6197,268547520 2018-09-27,6.6550,6.6763,6.6001,6.6316,214428680 2018-09-28,6.7638,6.9916,6.7358,6.9694,709396560 2018-10-01,7.0473,7.2432,7.0086,7.1763,622058120 2018-10-02,7.1487,7.2606,7.0825,7.1048,383964720 2018-10-03,7.1753,7.1827,7.0069,7.1110,320550760 2018-10-04,7.0748,7.0991,6.8494,6.9265,391219560 2018-10-05,6.9017,6.9640,6.6351,6.6926,426634440 2018-10-08,6.6093,6.7249,6.4501,6.5912,408610600 2018-10-09,6.5706,6.6654,6.5176,6.5855,273499720 2018-10-10,6.4794,6.5252,6.0910,6.0932,684938160 2018-10-11,6.0059,6.1396,5.8098,5.8313,725437160 2018-10-12,6.0887,6.1887,5.9434,6.1143,608236680 2018-10-15,6.1009,6.1009,5.8365,5.8375,449761280 2018-10-16,5.9504,6.1079,5.9010,6.0967,408711800 2018-10-17,6.1589,6.1971,5.9789,6.0280,329668040 2018-10-18,6.0974,6.1359,5.8799,5.9405,524021920 2018-10-19,5.9958,6.0153,5.6471,5.6835,613609960 2018-10-22,5.7358,5.8360,5.6314,5.7344,368843640 2018-10-23,5.4668,5.5600,5.3745,5.4824,626437800 2018-10-24,5.4439,5.4906,4.9316,4.9455,884287960 2018-10-25,4.8477,5.2019,4.8034,5.1545,951721600 2018-10-26,4.9182,5.0802,4.7895,4.9177,664785120 2018-10-29,5.0590,5.0625,4.3651,4.6035,758017640 2018-10-30,4.6265,5.0444,4.6035,5.0345,807190720 2018-10-31,5.1994,5.2723,5.0595,5.2287,745772160 2018-11-01,5.2651,5.4186,5.1384,5.4092,566528320 2018-11-02,5.3998,5.5057,5.2133,5.3301,452960080 2018-11-05,5.3170,5.3403,5.0910,5.2520,379330400 2018-11-06,5.2441,5.3284,5.1973,5.2344,299010360 2018-11-07,5.3011,5.3919,5.2374,5.3021,483812040 2018-11-08,5.2428,5.2436,5.0551,5.1086,511352920 2018-11-09,5.0196,5.1912,4.9859,5.1007,413241960 2018-11-12,5.0092,5.0313,4.6789,4.7007,617117880 2018-11-13,4.7986,5.0645,4.7924,4.9430,644711000 2018-11-14,5.1163,5.1307,4.7823,4.8904,526578840 2018-11-15,4.8844,5.0915,4.8485,5.0194,840708640 2018-11-16,4.0504,4.2324,4.0080,4.0779,1963519080 2018-11-19,4.0125,4.0132,3.5869,3.5886,1697820200 2018-11-20,3.3247,3.8257,3.3061,3.6973,1692033120 2018-11-21,3.8346,3.8515,3.5616,3.5889,1025494000 2018-11-23,3.5542,3.7099,3.5412,3.5961,411968440 2018-11-26,3.7173,3.8061,3.6348,3.7957,814832240 2018-11-27,3.7697,3.8939,3.7337,3.8126,738060240 2018-11-28,3.9304,3.9750,3.7976,3.9698,804525480 2018-11-29,3.9681,4.0053,3.8723,3.9026,549173600 2018-11-30,3.9123,4.0638,3.8619,4.0531,729564560 2018-12-03,4.2806,4.3321,4.1501,4.2171,890804360 2018-12-04,4.1724,4.1774,3.8813,3.8964,812111480 2018-12-06,3.7558,3.9307,3.7402,3.9257,692309640 2018-12-07,3.9299,3.9400,3.6113,3.6608,681677960 2018-12-10,3.6159,3.7910,3.6122,3.7662,629473400 2018-12-11,3.8580,3.8661,3.5961,3.6752,671913280 2018-12-12,3.6809,3.7890,3.5916,3.6928,654135920 2018-12-13,3.7397,3.8039,3.6566,3.6925,471384960 2018-12-14,3.6509,3.7347,3.6085,3.6320,471821240 2018-12-17,3.6020,3.6742,3.5028,3.5608,662867320 2018-12-18,3.6047,3.7283,3.5775,3.6442,564370040 2018-12-19,3.6104,3.6641,3.3835,3.4351,745365880 2018-12-20,3.4267,3.5167,3.2907,3.3505,749587880 2018-12-21,3.3771,3.4101,3.1859,3.2134,863741000 2018-12-24,3.1370,3.2236,3.0877,3.1516,463839120 2018-12-26,3.1978,3.3019,3.0867,3.3009,695099360 2018-12-27,3.2486,3.2831,3.1045,3.2531,637043200 2018-12-28,3.2737,3.4073,3.2317,3.3146,628492760 2018-12-31,3.3580,3.3905,3.2801,3.3109,465140120 2019-01-02,3.2399,3.4344,3.2253,3.3783,508753600 2019-01-03,3.3181,3.3520,3.1668,3.1742,705551440 2019-01-04,3.2474,3.4158,3.2166,3.3776,585619320 2019-01-07,3.4349,3.5933,3.3835,3.5564,709159200 2019-01-08,3.6380,3.6402,3.3952,3.4678,786017160 2019-01-09,3.5192,3.5834,3.4686,3.5360,617259000 2019-01-10,3.5167,3.6104,3.4562,3.6018,523156240 2019-01-11,3.5794,3.7139,3.5517,3.6911,874762640 2019-01-14,3.6387,3.7563,3.6152,3.7310,730169960 2019-01-15,3.7637,3.8031,3.6985,3.7168,617010040 2019-01-16,3.7441,3.7771,3.6857,3.6913,470103680 2019-01-17,3.6583,3.8027,3.6310,3.7627,493436200 2019-01-18,3.8126,3.9180,3.7610,3.8919,651336920 2019-01-22,3.8617,3.8733,3.6593,3.6896,661551040 2019-01-23,3.7449,3.8337,3.6712,3.7025,591021800 2019-01-24,3.7870,3.9321,3.7823,3.9145,708970440 2019-01-25,3.8550,3.9899,3.7523,3.9718,1155221880 2019-01-28,3.3865,3.5127,3.2489,3.4227,2147483647 2019-01-29,3.3766,3.4249,3.2491,3.2637,1153933880 2019-01-30,3.3399,3.4217,3.2603,3.4073,974229560 2019-01-31,3.4041,3.6008,3.3824,3.5651,842853520 2019-02-01,3.5837,3.6405,3.5360,3.5894,625047000 2019-02-04,3.6052,3.7369,3.5832,3.6997,528600720 2019-02-05,3.7116,3.7555,3.6779,3.7188,542425000 2019-02-06,3.7521,3.8589,3.7466,3.7945,702465880 2019-02-07,3.7480,3.7503,3.6132,3.6561,637120000 2019-02-08,3.5889,3.6853,3.5745,3.6747,461605480 2019-02-11,3.6305,3.6849,3.5837,3.6320,495180600 2019-02-12,3.6705,3.7647,3.6561,3.7491,591060520 2019-02-13,3.7786,3.8647,3.7650,3.7915,605372080 2019-02-14,3.7905,3.8606,3.7473,3.8324,827262960 2019-02-15,4.0412,4.0640,3.8793,3.9021,1516749360 2019-02-19,3.8914,3.9653,3.8723,3.8847,551892640 2019-02-20,3.9140,3.9993,3.9028,3.9321,540989480 2019-02-21,3.9448,3.9693,3.8485,3.8632,448546720 2019-02-22,3.9150,3.9668,3.9014,3.9480,401741240 2019-02-25,4.0316,4.0990,3.9269,3.9356,656019240 2019-02-26,3.9309,3.9869,3.8627,3.8962,488462840 2019-02-27,3.8818,3.9083,3.7972,3.8542,500255240 2019-02-28,3.8481,3.8704,3.8073,3.8297,324942600 2019-03-01,3.8796,3.9262,3.8212,3.8841,357187120 2019-03-04,3.9225,3.9454,3.8356,3.8922,409990000 2019-03-05,3.8766,3.9240,3.8222,3.8858,362924760 2019-03-06,3.8769,3.8853,3.7721,3.7748,403525960 2019-03-07,3.7512,3.7609,3.6594,3.7056,450105320 2019-03-08,3.6162,3.7505,3.5948,3.7398,422414840 2019-03-11,3.7634,4.0233,3.7162,4.0005,859726000 2019-03-12,4.0283,4.0812,3.9521,4.0347,579574720 2019-03-13,4.0722,4.2155,4.0648,4.1862,768900720 2019-03-14,4.1954,4.2073,4.1025,4.1102,519385200 2019-03-15,4.1534,4.2584,4.1499,4.2157,661459280 2019-03-18,4.2473,4.3011,4.1673,4.1944,486993160 2019-03-19,4.2890,4.4066,4.2721,4.3622,854972400 2019-03-20,4.3913,4.4446,4.2949,4.3297,719148600 2019-03-21,4.3528,4.5928,4.3478,4.5665,824310680 2019-03-22,4.5392,4.5879,4.3927,4.4066,747643480 2019-03-25,4.3659,4.4302,4.2480,4.3143,525212040 2019-03-26,4.4560,4.5122,4.3346,4.3910,703507120 2019-03-27,4.4166,4.4630,4.3123,4.3818,474371760 2019-03-28,4.4079,4.4662,4.3473,4.4004,480264080 2019-03-29,4.4672,4.4821,4.4168,4.4578,456895160 2019-04-01,4.5496,4.5556,4.4780,4.5253,483824480 2019-04-02,4.5494,4.5876,4.5064,4.5432,440919840 2019-04-03,4.5928,4.7418,4.5879,4.6827,788778720 2019-04-04,4.6673,4.7162,4.6110,4.6738,457376760 2019-04-05,4.7170,4.7579,4.6805,4.7406,481745960 2019-04-08,4.7100,4.7865,4.6859,4.7614,424193920 2019-04-09,4.7279,4.7391,4.6564,4.6986,439972800 2019-04-10,4.6979,4.7949,4.6934,4.7691,444772280 2019-04-11,4.7716,4.8031,4.7058,4.7552,374601480 2019-04-12,4.7939,4.7979,4.7085,4.7172,471706560 2019-04-15,4.7095,4.7145,4.5457,4.5854,440093800 2019-04-16,4.6246,4.6914,4.5920,4.6725,394963640 2019-04-17,4.7075,4.7284,4.6273,4.6497,351002720 2019-04-18,4.6564,4.6904,4.5973,4.6251,380988160 2019-04-22,4.6015,4.6946,4.5700,4.6790,279935520 2019-04-23,4.6921,4.7649,4.6825,4.7336,346855240 2019-04-24,4.7440,4.7867,4.6832,4.7460,318204800 2019-04-25,4.7058,4.7281,4.5606,4.6403,499297480 2019-04-26,4.4863,4.4907,4.3024,4.4213,868989160 2019-04-29,4.4292,4.4799,4.3570,4.4521,391919320 2019-04-30,4.4198,4.5191,4.4007,4.4935,362921600 2019-05-01,4.5459,4.5881,4.4801,4.4804,354281240 2019-05-02,4.4901,4.5896,4.4467,4.5479,394685400 2019-05-03,4.5563,4.5663,4.4819,4.5434,336823480 2019-05-06,4.3570,4.4772,4.3198,4.4650,422177800 2019-05-07,4.4166,4.4166,4.2495,4.2977,555218320 2019-05-08,4.2701,4.3980,4.2582,4.3178,419166160 2019-05-09,4.2488,4.2584,4.1062,4.2252,660246560 2019-05-10,4.1944,4.2599,4.0715,4.1912,569498040 2019-05-13,4.0591,4.0822,3.9178,3.9337,656912760 2019-05-14,3.9734,4.0581,3.9347,4.0228,524878880 2019-05-15,3.9672,3.9983,3.9079,3.9618,502320040 2019-05-16,3.9563,4.0195,3.9138,3.9769,781088160 2019-05-17,3.9349,4.0643,3.8466,3.8860,1022067920 2019-05-20,3.7872,3.8423,3.7425,3.7674,572065360 2019-05-21,3.8282,3.8654,3.7895,3.8495,361849880 2019-05-22,3.8108,3.8369,3.7676,3.7785,325869600 2019-05-23,3.7162,3.7162,3.5976,3.6574,591844360 2019-05-24,3.6763,3.7115,3.5968,3.6035,357585280 2019-05-28,3.6211,3.6539,3.5563,3.5583,428354080 2019-05-29,3.5107,3.5457,3.4493,3.4841,559801480 2019-05-30,3.4874,3.5232,3.4193,3.4575,394299600 2019-05-31,3.4086,3.4411,3.3651,3.3668,389719680 2019-06-03,3.3780,3.4168,3.2957,3.3251,478643200 2019-06-04,3.3892,3.5594,3.3670,3.5542,641835400 2019-06-05,3.6280,3.6335,3.4752,3.5115,511615400 2019-06-06,3.5157,3.5982,3.5132,3.5736,408138480 2019-06-07,3.5796,3.6507,3.5604,3.6164,348857520 2019-06-10,3.6725,3.7578,3.6725,3.6892,402780880 2019-06-11,3.7491,3.7869,3.7073,3.7468,383870040 2019-06-12,3.7034,3.7096,3.6186,3.6338,358891920 2019-06-13,3.6559,3.7034,3.6382,3.6850,308081080 2019-06-14,3.5918,3.6161,3.5501,3.5950,394426240 2019-06-17,3.5932,3.6417,3.5704,3.6047,276041480 2019-06-18,3.6661,3.8552,3.6551,3.7998,581918000 2019-06-19,3.8351,3.8464,3.7798,3.8058,331643960 2019-06-20,3.8965,3.9104,3.8156,3.8301,350167280 2019-06-21,3.8152,3.8644,3.7655,3.7720,434426880 2019-06-24,3.7933,3.8239,3.7461,3.7943,282948720 2019-06-25,3.7993,3.8744,3.7623,3.7650,311866440 2019-06-26,3.8925,4.0195,3.8796,3.9584,584073000 2019-06-27,4.0441,4.0762,4.0081,4.0570,445441520 2019-06-28,4.1010,4.1102,4.0352,4.0819,397666360 2019-07-01,4.2892,4.3235,4.0926,4.1301,711533080 2019-07-02,4.1135,4.1346,4.0190,4.0322,400227520 2019-07-03,4.0555,4.0613,3.9852,4.0451,246634240 2019-07-05,3.9867,3.9912,3.9191,3.9825,396553880 2019-07-08,3.9228,3.9417,3.8773,3.9074,329786760 2019-07-09,3.8652,3.9380,3.8525,3.9099,342860480 2019-07-10,3.9534,4.0356,3.9395,3.9782,452075960 2019-07-11,4.0513,4.1736,4.0140,4.1328,682558560 2019-07-12,4.1607,4.2370,4.1607,4.1659,506392640 2019-07-15,4.1870,4.2031,4.1291,4.1574,289839720 2019-07-16,4.1425,4.1798,4.0971,4.1527,341443920 2019-07-17,4.1545,4.2251,4.1252,4.2181,348204280 2019-07-18,4.2284,4.2927,4.1719,4.2298,443178960 2019-07-19,4.2681,4.2745,4.1806,4.1865,344895800 2019-07-22,4.2079,4.2710,4.2004,4.2581,315939920 2019-07-23,4.2974,4.3680,4.2817,4.3660,428176560 2019-07-24,4.4092,4.4463,4.3332,4.4405,366237480 2019-07-25,4.3990,4.4117,4.2859,4.3093,392698120 2019-07-26,4.3364,4.3980,4.3364,4.3513,274159880 2019-07-29,4.3441,4.3613,4.2569,4.3451,248161960 2019-07-30,4.2986,4.3729,4.2842,4.3608,197770440 2019-07-31,4.3292,4.3301,4.1512,4.1935,359415640 2019-08-01,4.2039,4.2944,4.0469,4.0990,421212560 2019-08-02,4.0063,4.0757,3.9589,4.0063,428349280 2019-08-05,3.8227,3.8239,3.7009,3.7478,589157440 2019-08-06,3.8227,3.8681,3.7389,3.7866,361270680 2019-08-07,3.7257,3.8368,3.7083,3.8249,372561800 2019-08-08,3.8826,3.9348,3.8251,3.9335,309298880 2019-08-09,3.8925,3.8960,3.7816,3.8321,341816720 2019-08-12,3.7799,3.8321,3.7424,3.7642,279200480 2019-08-13,3.7628,3.9246,3.7237,3.8786,360512440 2019-08-14,3.7904,3.8015,3.6862,3.7299,419881320 2019-08-15,3.7488,3.7687,3.6634,3.6976,554462040 2019-08-16,3.9606,4.0150,3.8992,3.9658,1015385120 2019-08-19,4.0792,4.2606,4.0630,4.2447,816322440 2019-08-20,4.2392,4.2397,4.1512,4.1724,463521600 2019-08-21,4.2385,4.3111,4.2169,4.2559,427910920 2019-08-22,4.2656,4.3081,4.2229,4.2621,303756720 2019-08-23,4.1855,4.2400,4.0175,4.0374,569497320 2019-08-26,4.1162,4.1403,4.0739,4.1122,318594160 2019-08-27,4.1505,4.1532,3.9922,4.0215,291549560 2019-08-28,3.9951,4.0638,3.9558,4.0111,255828120 2019-08-29,4.1026,4.1872,4.0991,4.1549,358373040 2019-08-30,4.2011,4.2509,4.1494,4.1675,290908480 2019-09-03,4.0947,4.1277,4.0616,4.0844,296510800 2019-09-04,4.1452,4.2061,4.1452,4.1986,228120360 2019-09-05,4.3008,4.4780,4.2992,4.4718,696485000 2019-09-06,4.4484,4.5054,4.4066,4.4447,374706080 2019-09-09,4.4758,4.5773,4.4743,4.4907,417525320 2019-09-10,4.4579,4.5840,4.4482,4.5574,352812200 2019-09-11,4.5721,4.6343,4.5430,4.5860,361511280 2019-09-12,4.6325,4.6873,4.5766,4.5845,327841000 2019-09-13,4.5178,4.5549,4.4828,4.5266,324591480 2019-09-16,4.4514,4.5181,4.4410,4.4835,231831840 2019-09-17,4.4902,4.5090,4.4437,4.5049,228473120 2019-09-18,4.4979,4.5136,4.3912,4.4778,264037680 2019-09-19,4.4838,4.5022,4.3915,4.4022,256342760 2019-09-20,4.4012,4.4248,4.2862,4.2964,357251800 2019-09-23,4.2967,4.3954,4.2929,4.3499,255825880 2019-09-24,4.3813,4.4109,4.2569,4.2924,321241800 2019-09-25,4.2919,4.4539,4.2472,4.4343,313106880 2019-09-26,4.4246,4.4333,4.3611,4.4121,237825920 2019-09-27,4.3703,4.4211,4.2126,4.2733,365958960 2019-09-30,4.2992,4.3410,4.2678,4.3308,193199080 2019-10-01,4.3539,4.5032,4.3243,4.3290,367566000 2019-10-02,4.3071,4.3191,4.2327,4.3051,295661760 2019-10-03,4.3096,4.5171,4.2793,4.5109,462730600 2019-10-04,4.5131,4.5567,4.4479,4.5273,267960200 2019-10-07,4.5922,4.6858,4.5835,4.5860,488313560 2019-10-08,4.4942,4.4942,4.3912,4.4094,449342640 2019-10-09,4.4863,4.5455,4.4574,4.4960,307883280 2019-10-10,4.4937,4.6047,4.4885,4.5537,327515560 2019-10-11,4.6378,4.7107,4.6189,4.6273,450866720 2019-10-14,4.6186,4.6617,4.5874,4.6408,210335760 2019-10-15,4.7311,4.9582,4.7171,4.8856,667985320 2019-10-16,4.8515,4.9565,4.8204,4.8318,432753120 2019-10-17,4.8764,4.9215,4.7793,4.8338,264316960 2019-10-18,4.8343,4.8669,4.6649,4.7393,301921560 2019-10-21,4.8007,4.8900,4.7818,4.8766,261868440 2019-10-22,4.9336,5.0388,4.8589,4.8667,337369120 2019-10-23,4.7846,4.8679,4.7527,4.8537,285770000 2019-10-24,4.8950,4.9313,4.8609,4.8978,239037320 2019-10-25,4.9784,5.1097,4.9707,5.0888,423091520 2019-10-28,5.1326,5.1973,5.1032,5.1448,330791640 2019-10-29,5.1309,5.1373,5.0291,5.0485,211236800 2019-10-30,5.0754,5.0811,4.9823,5.0505,205961520 2019-10-31,5.0296,5.0505,4.9214,5.0013,209732600 2019-11-01,4.9659,5.0727,4.9409,5.0403,283638240 2019-11-04,5.1214,5.2496,5.0983,5.2371,376716200 2019-11-05,5.2369,5.2630,5.1670,5.2150,300868480 2019-11-06,5.1908,5.2165,5.0781,5.1657,269013400 2019-11-07,5.2522,5.2670,5.1386,5.1834,280339920 2019-11-08,5.1665,5.2010,5.1289,5.1694,189407480 2019-11-11,5.1687,5.2025,5.0824,5.1794,243789440 2019-11-12,5.2177,5.2709,5.1826,5.2150,283838840 2019-11-13,5.1836,5.2112,5.1227,5.1891,302364960 2019-11-14,5.1981,5.2217,5.1380,5.2194,527006840 2019-11-15,5.2172,5.2690,4.9917,5.0801,1054216360 2019-11-18,5.0727,5.3080,5.0697,5.2814,575318520 2019-11-19,5.2503,5.2739,5.1164,5.1747,415380240 2019-11-20,5.1518,5.3379,5.1392,5.2540,473017520 2019-11-21,5.2496,5.3053,5.2075,5.2292,288389200 2019-11-22,5.2518,5.2984,5.2232,5.2468,224098800 2019-11-25,5.3749,5.5085,5.3620,5.5036,507347440 2019-11-26,5.4859,5.4906,5.3924,5.3988,385680920 2019-11-27,5.4444,5.4787,5.4073,5.4337,216428720 2019-11-29,5.4028,5.4312,5.3724,5.3963,141556960 2019-12-02,5.3893,5.4028,5.1946,5.2098,373869680 2019-12-03,5.0261,5.1742,4.9887,5.1702,474146120 2019-12-04,5.2539,5.2763,5.1854,5.2141,273618360 2019-12-05,5.2360,5.2517,5.1665,5.1971,185137760 2019-12-06,5.2663,5.3154,5.2564,5.2825,232418280 2019-12-09,5.2596,5.3373,5.2509,5.2825,215132800 2019-12-10,5.3127,5.3794,5.2599,5.3276,256689120 2019-12-11,5.3381,5.4167,5.3356,5.4113,234009880 2019-12-12,5.3824,5.5970,5.3734,5.5788,406083360 2019-12-13,5.5818,5.7011,5.5228,5.5768,454967320 2019-12-16,5.6244,5.6783,5.5962,5.6057,321307360 2019-12-17,5.6244,5.7065,5.6149,5.6839,323263920 2019-12-18,5.7187,5.7748,5.7103,5.7143,344278760 2019-12-19,5.7489,5.8758,5.7439,5.8624,453106960 2019-12-20,5.9289,5.9851,5.9096,5.9597,603384280 2019-12-23,5.9884,6.0205,5.9353,5.9461,355392600 2019-12-24,5.9306,5.9583,5.8963,5.9411,138863880 2019-12-26,5.9446,5.9834,5.9256,5.9553,183218040 2019-12-27,5.9705,5.9839,5.8711,5.8975,254810040 2019-12-30,5.8756,5.8808,5.7528,5.7842,258247120 2019-12-31,5.7489,5.8677,5.7297,5.8584,231211320 2020-01-02,5.9443,5.9732,5.8938,5.9732,237678760 2020-01-03,5.8534,5.9214,5.8285,5.8776,205772320 2020-01-06,5.7842,5.9075,5.7581,5.9022,255325160 2020-01-07,5.9306,6.0195,5.8856,5.9737,319205760 2020-01-08,5.9695,6.0262,5.9293,5.9849,277240680 2020-01-09,6.0713,6.1231,5.9967,6.0506,250317000 2020-01-10,6.1579,6.1883,6.0688,6.0830,316462400 2020-01-13,6.1661,6.2988,6.1435,6.2737,309566720 2020-01-14,6.2309,6.2563,6.1435,6.1567,359579320 2020-01-15,6.1694,6.1918,6.0882,6.1141,263105440 2020-01-16,6.1676,6.2037,6.1441,6.1978,284191640 2020-01-17,6.2169,6.2244,6.1589,6.2065,253790560 2020-01-21,6.1698,6.2067,6.1390,6.1731,212850400 2020-01-22,6.2184,6.3138,6.1995,6.2257,239238680 2020-01-23,6.2672,6.3041,6.1783,6.2956,244514440 2020-01-24,6.4111,6.4609,6.1821,6.2364,373513560 2020-01-27,5.9316,6.0315,5.7820,5.9804,470534160 2020-01-28,6.0464,6.2062,5.9932,6.1739,310976040 2020-01-29,6.1594,6.1955,6.0735,6.1134,259451160 2020-01-30,6.0155,6.1335,5.9605,6.1201,290503600 2020-01-31,6.0743,6.0862,5.8447,5.8865,370419720 2020-02-03,5.8684,6.0031,5.8621,5.9836,255928200 2020-02-04,6.1256,6.1721,6.0755,6.1530,271543560 2020-02-05,6.2740,6.2842,6.1599,6.2433,208220080 2020-02-06,6.2777,6.3302,6.1965,6.3301,218282040 2020-02-07,6.2901,6.3123,6.2386,6.2640,189752120 2020-02-10,6.2867,6.5481,6.2817,6.5473,529607760 2020-02-11,6.6556,6.7846,6.5936,6.6698,638556880 2020-02-12,6.7226,6.7921,6.6837,6.7856,374644720 2020-02-13,6.7276,6.8090,6.7002,6.7418,528015360 2020-02-14,7.1521,7.3441,7.1207,7.2151,1041923720 2020-02-18,7.1118,7.4023,7.0923,7.3839,621881000 2020-02-19,7.5064,7.8530,7.5063,7.8353,694331240 2020-02-20,7.7871,7.8756,7.3784,7.6859,810050360 2020-02-21,7.5736,7.5988,7.2367,7.3216,769293240 2020-02-24,6.7271,7.0180,6.6726,6.8040,856914920 2020-02-25,6.8793,6.9412,6.4226,6.5244,1055497680 2020-02-26,6.5247,6.8581,6.5232,6.6639,749661440 2020-02-27,6.3504,6.6519,6.2007,6.2931,906414920 2020-02-28,6.0404,6.7879,6.0238,6.7284,1134675280 2020-03-02,6.8985,6.9157,6.5024,6.8868,890745560 2020-03-03,6.9425,7.0024,6.5388,6.6242,652793120 2020-03-04,6.7316,7.0976,6.6569,7.0881,597407360 2020-03-05,6.8886,7.0555,6.7640,6.8086,540327480 2020-03-06,6.6110,6.6865,6.4277,6.6280,515412280 2020-03-09,5.9767,6.4625,5.9339,6.1147,604757280 2020-03-10,6.3913,6.5044,6.1284,6.5044,580648720 2020-03-11,6.3643,6.3928,6.0432,6.1404,497473520 2020-03-12,5.6170,5.8825,5.3763,5.3890,816541400 2020-03-13,5.7425,6.0046,5.4712,6.0001,634837720 2020-03-16,5.2919,5.6329,4.8332,4.8930,720506120 2020-03-17,5.0054,5.5024,4.7585,5.4129,817331240 2020-03-18,4.9850,5.2303,4.5014,5.0529,869095400 2020-03-19,5.0315,5.3995,4.8180,5.3058,765513880 2020-03-20,5.4560,5.7381,5.1105,5.1259,804634160 2020-03-23,5.1249,5.3933,4.9458,5.2988,643874640 2020-03-24,5.7052,6.2946,5.6815,6.2079,1101643800 2020-03-25,6.3230,6.5228,6.0704,6.1192,789669720 2020-03-26,6.3265,6.5328,6.2284,6.4087,697587680 2020-03-27,6.2284,6.5552,6.1955,6.2964,638829760 2020-03-30,6.3619,6.6260,6.3178,6.6168,602250120 2020-03-31,6.6569,6.8611,6.4214,6.5672,946731840 2020-04-01,6.3691,6.5156,6.0111,6.0557,653190880 2020-04-02,6.0848,6.3778,6.0368,6.3646,665126320 2020-04-03,6.3270,6.3686,5.9391,6.0766,663213840 2020-04-06,6.3589,6.7236,6.3013,6.6868,717614680 2020-04-07,6.9085,6.9322,6.4102,6.4533,781169680 2020-04-08,6.5624,6.6755,6.4924,6.6506,539983600 2020-04-09,6.7764,6.7994,6.4879,6.5510,526247800 2020-04-13,6.4912,6.7316,6.4027,6.7229,398407280 2020-04-14,6.8512,7.1083,6.8235,7.0742,530946680 2020-04-15,6.9060,7.0796,6.8607,6.9967,366148840 2020-04-16,7.1521,7.4491,7.1389,7.3420,745620400 2020-04-17,7.4242,7.4456,7.1487,7.2827,539121960 2020-04-20,7.1561,7.3121,7.1070,7.1514,446398480 2020-04-21,7.0333,7.0946,6.6546,6.7144,735159840 2020-04-22,6.9067,7.1718,6.8612,7.1290,468512440 2020-04-23,7.1711,7.3031,7.0505,7.0757,417676000 2020-04-24,7.0654,7.2167,6.9907,7.2147,352645480 2020-04-27,7.3492,7.5612,7.3245,7.4013,474690080 2020-04-28,7.5488,7.5787,7.2533,7.2588,433220360 2020-04-29,7.3936,7.4885,7.3183,7.4357,379161880 2020-04-30,7.3817,7.4357,7.2677,7.2817,375917720 2020-05-01,7.0841,7.1975,6.9968,7.0450,342097800 2020-05-04,6.9977,7.2707,6.9977,7.2569,317555200 2020-05-05,7.3612,7.4807,7.2570,7.3181,368895640 2020-05-06,7.3975,7.5238,7.3597,7.4190,323465560 2020-05-07,7.5582,7.6586,7.5070,7.5953,373730520 2020-05-08,7.6671,7.7917,7.6332,7.7854,339907120 2020-05-11,7.7805,8.0844,7.7518,8.0376,466458680 2020-05-12,8.0954,8.1442,7.7658,7.7755,493059280 2020-05-13,7.8901,8.0505,7.5684,7.7531,625850080 2020-05-14,7.8145,8.0082,7.6609,8.0027,602312360 2020-05-15,7.8624,8.4711,7.8467,8.4613,981756440 2020-05-18,8.7302,8.8856,8.6504,8.7199,776403440 2020-05-19,8.7598,9.0560,8.7324,8.7750,717321960 2020-05-20,8.9599,9.0117,8.8580,8.9389,587536200 2020-05-21,9.0201,9.0210,8.7072,8.7449,761069640 2020-05-22,8.7947,9.0615,8.6831,8.9950,1038765000 2020-05-26,9.1250,9.1499,8.6420,8.6876,770779040 2020-05-27,8.5951,8.6028,7.9690,8.4957,1175892240 2020-05-28,8.3831,8.7302,8.3502,8.4576,736128160 2020-05-29,8.5249,8.8448,8.4556,8.8448,745919760 2020-06-01,8.8027,8.8101,8.6594,8.7757,390511000 2020-06-02,8.7658,8.8066,8.6280,8.7947,389909840 2020-06-03,8.7917,8.8355,8.6699,8.7391,364157720 2020-06-04,8.7017,8.9163,8.6514,8.7401,422882800 2020-06-05,8.7680,8.9699,8.6818,8.8932,481746040 2020-06-08,8.8505,8.8629,8.6596,8.7785,386180280 2020-06-09,8.7735,9.0823,8.7249,9.0188,468488840 2020-06-10,9.1402,9.4714,9.1260,9.3386,625531760 2020-06-11,9.1225,9.2334,8.7596,8.7698,576478960 2020-06-12,9.1349,9.1596,8.6772,8.9056,570908160 2020-06-15,8.7887,9.1546,8.7174,9.1461,400002160 2020-06-16,9.1972,9.2389,8.8122,9.0412,533826440 2020-06-17,9.0863,9.2710,9.0430,9.2082,408305640 2020-06-18,9.1992,9.2546,9.0871,9.1903,245848560 2020-06-19,9.2147,9.4166,9.1996,9.2334,524160520 2020-06-22,9.2720,9.5026,9.2454,9.4981,395927320 2020-06-23,9.5223,9.6135,9.3792,9.4216,375107400 2020-06-24,9.4477,9.5276,9.1170,9.2077,447008400 2020-06-25,9.3399,9.4764,9.1546,9.4614,376072000 2020-06-26,9.4714,9.4714,9.0975,9.1275,592085760 2020-06-29,9.1422,9.1768,8.8732,9.1723,338819520 2020-06-30,9.2860,9.4976,9.2386,9.4692,366346800 2020-07-01,9.4921,9.5469,9.3847,9.5013,329487200 2020-07-02,9.6100,9.7082,9.5494,9.5833,364075680 2020-07-06,9.7124,9.8789,9.6833,9.8096,316155240 2020-07-07,9.9163,10.0397,9.8211,9.8420,357801560 2020-07-08,9.9637,10.1942,9.9355,10.1853,377493840 2020-07-09,10.3490,10.5382,10.2027,10.4774,494708720 2020-07-10,10.5569,10.6232,10.3475,10.4477,497674760 2020-07-13,10.5631,10.7598,9.9948,10.0220,457077280 2020-07-14,10.0447,10.3714,9.7561,10.3458,542694240 2020-07-15,10.3829,10.4016,10.0255,10.1965,403984920 2020-07-16,9.9849,10.1760,9.8657,10.1043,344964720 2020-07-17,10.1947,10.2177,10.0574,10.1708,266284920 2020-07-20,10.2433,10.4996,10.1262,10.4791,284850880 2020-07-21,10.4814,10.5281,10.2558,10.2974,277666840 2020-07-22,10.3363,10.5706,10.2606,10.4073,367291240 2020-07-23,10.4362,10.5153,10.0011,10.0993,411661280 2020-07-24,9.8453,10.3336,9.7476,10.1638,473292000 2020-07-27,10.2015,10.4103,10.1870,10.3901,283125160 2020-07-28,10.3430,10.3508,10.1785,10.1848,267520360 2020-07-29,10.3595,10.4846,10.3159,10.4340,282796680 2020-07-30,10.3438,10.5911,10.2643,10.5821,303525600 2020-07-31,10.5315,10.7341,10.4016,10.5828,386286000 2020-08-03,10.7002,11.0654,10.6830,10.9771,410881800 2020-08-04,11.0167,11.1940,10.8732,11.1940,310335600 2020-08-05,11.2102,11.3375,11.1326,11.2528,249426520 2020-08-06,11.3156,11.3238,11.1451,11.3014,244315680 2020-08-07,11.2785,11.4701,11.0043,11.1658,342515960 2020-08-10,11.3001,11.3739,10.8238,11.1314,427795920 2020-08-11,11.0404,11.1032,10.7633,10.8173,350706680 2020-08-12,10.9577,11.4325,10.9253,11.4058,463259960 2020-08-13,11.5113,11.6865,11.3216,11.4086,371638480 2020-08-14,11.4953,11.6695,11.4061,11.5292,366436160 2020-08-17,11.8156,12.3724,11.7816,12.2999,616714320 2020-08-18,12.4125,12.4584,12.0499,12.2239,499299680 2020-08-19,12.2595,12.2779,12.0616,12.1020,556079120 2020-08-20,11.9390,12.3378,11.8430,12.1045,916531080 2020-08-21,12.1650,12.7702,12.1585,12.6453,999869520 2020-08-24,12.8450,12.8736,12.4699,12.6820,488414720 2020-08-25,12.5927,12.7228,12.5359,12.7116,285624680 2020-08-26,12.7607,12.8298,12.6396,12.7346,319878320 2020-08-27,12.7430,12.8113,12.5286,12.5902,314278840 2020-08-28,12.6368,13.1084,12.6045,13.1082,537158520 2020-08-31,13.1431,13.5341,12.9985,13.3343,495115560 2020-09-01,13.4433,13.9557,13.3999,13.7834,507824400 2020-09-02,14.6637,14.6867,13.8622,14.3075,866281880 2020-09-03,13.7910,13.8467,12.8437,12.9801,923525080 2020-09-04,12.7490,13.1392,11.6729,12.5882,1463682840 2020-09-08,11.7026,12.5159,11.6724,11.8806,788499560 2020-09-09,12.3663,12.7744,12.1985,12.6804,731637840 2020-09-10,12.9539,13.0297,12.1339,12.2783,698684440 2020-09-11,12.4515,12.6181,11.8634,12.1314,636926880 2020-09-14,13.0454,13.2788,12.5968,12.8372,1195675440 2020-09-15,13.2439,13.2626,12.7928,12.9557,723851920 2020-09-16,12.9220,13.0571,12.4797,12.4805,554844720 2020-09-17,12.0992,12.5555,12.0020,12.4296,790074960 2020-09-18,12.5595,12.5981,11.9561,12.1561,695298760 2020-09-21,11.8926,12.4884,11.8721,12.4832,717395640 2020-09-22,12.5408,12.6136,12.1225,12.6034,643874920 2020-09-23,12.5413,12.6924,12.0464,12.0908,643520400 2020-09-24,12.0394,12.5353,11.9813,12.3144,731240320 2020-09-25,12.4136,12.8484,12.2124,12.8387,588016280 2020-09-28,13.0048,13.0162,12.7153,12.9995,570858440 2020-09-29,12.9023,13.4062,12.8981,13.1898,618985920 2020-09-30,13.1217,13.5854,13.1145,13.4937,685831320 2020-10-01,13.7206,13.7253,13.4241,13.5775,522422920 2020-10-02,13.1890,13.4827,13.0155,13.0267,552495880 2020-10-05,13.2000,13.6071,13.1868,13.6054,476911080 2020-10-06,13.7924,14.1035,13.6278,13.6991,779235000 2020-10-07,13.9617,14.0808,13.8258,13.9260,415228040 2020-10-08,14.0367,14.0462,13.7206,13.8011,375267840 2020-10-09,13.7295,13.7866,13.6236,13.7253,346890920 2020-10-12,13.9514,14.3080,13.8746,14.1873,433303440 2020-10-13,14.2576,14.3095,13.9805,14.2095,343751240 2020-10-14,14.2516,14.3037,13.9220,14.0569,268662280 2020-10-15,13.7731,13.9676,13.7303,13.9320,262917120 2020-10-16,13.9986,14.0831,13.7550,13.7739,242639600 2020-10-19,13.8650,13.9455,13.3703,13.4610,291908800 2020-10-20,13.5465,13.7622,13.4703,13.6084,229212040 2020-10-21,13.5879,13.7540,13.4408,13.4880,219597320 2020-10-22,13.4857,13.5747,13.1958,13.3246,289380480 2020-10-23,13.4134,13.5563,13.2551,13.5533,233484280 2020-10-26,13.3905,13.6555,13.0030,13.1055,336011040 2020-10-27,13.2698,13.4054,13.1556,13.3603,249310840 2020-10-28,13.1621,13.2239,12.5747,12.5926,373022320 2020-10-29,12.8036,13.1569,12.7153,12.9886,320081840 2020-10-30,12.8150,12.9012,12.2665,12.4999,417396000 2020-11-02,12.6233,12.8017,12.3613,12.5465,299652640 2020-11-03,12.6739,13.0693,12.5685,12.9841,272901080 2020-11-04,13.3528,13.7899,13.3006,13.7567,410229280 2020-11-05,14.1240,14.3000,13.9529,14.1215,317074400 2020-11-06,14.0714,14.5491,13.8572,14.5224,383349280 2020-11-09,14.5129,14.6515,13.5737,13.5937,582977880 2020-11-10,13.5695,13.5695,12.5939,12.7353,638987600 2020-11-11,13.0182,13.3983,12.9130,13.3815,404743440 2020-11-12,13.4423,13.7285,13.2798,13.4201,366635000 2020-11-13,13.5902,13.6316,13.0237,13.2608,346762320 2020-11-16,13.1367,13.6124,13.1202,13.4785,413774800 2020-11-17,13.5156,13.5593,13.2677,13.3857,312027960 2020-11-18,13.4286,13.5687,13.1491,13.3922,510925320 2020-11-19,13.1768,13.4508,13.0644,13.4037,565934200 2020-11-20,13.4174,13.4578,13.0295,13.0521,336861920 2020-11-23,13.1353,13.3461,12.9801,13.1042,359791560 2020-11-24,13.1067,13.1262,12.8499,12.9225,342755320 2020-11-25,12.9970,13.2333,12.9846,13.1987,259916400 2020-11-27,13.3386,13.3710,13.1347,13.2252,167275200 2020-11-30,13.2289,13.3760,12.9371,13.3650,286952000 2020-12-01,13.4555,13.4919,13.1923,13.3536,296495160 2020-12-02,13.3142,13.6362,13.1982,13.5076,283361200 2020-12-03,13.5546,13.6269,13.2967,13.3635,199520640 2020-12-04,13.4159,13.5271,13.3563,13.5254,202243400 2020-12-07,13.5683,13.6980,13.4673,13.5738,223243240 2020-12-08,13.5521,13.5658,13.2493,13.3177,271920880 2020-12-09,13.2683,13.3815,12.8371,12.8994,401301200 2020-12-10,12.8378,13.0371,12.8182,12.9408,207764720 2020-12-11,12.9358,12.9885,12.7919,12.9817,209265640 2020-12-14,13.0562,13.3563,13.0458,13.2765,270157880 2020-12-15,13.4072,13.4314,13.1548,13.3281,193485920 2020-12-16,13.3900,13.4047,13.1805,13.2104,223114680 2020-12-17,13.3344,13.3471,13.1466,13.3089,231383880 2020-12-18,13.3466,13.3725,13.0388,13.2398,342064640 2020-12-21,13.0431,13.3376,12.9361,13.2999,302332160 2020-12-22,13.2870,13.3049,13.0223,13.2461,186314880 2020-12-23,13.2239,13.2428,12.9735,12.9777,177896920 2020-12-24,13.0057,13.1007,12.9074,12.9623,97883520 2020-12-28,13.0309,13.0309,12.7323,12.8687,212565640 2020-12-29,12.8937,13.0408,12.8111,12.9119,169639240 2020-12-30,12.9588,13.1817,12.8655,13.1139,225397160 2020-12-31,13.1047,13.1193,12.8837,13.0234,192424400 2021-01-04,13.0725,13.6194,12.9311,13.0817,560641800 2021-01-05,13.0680,13.4109,13.0553,13.3723,314443600 2021-01-06,13.1905,13.2129,12.5555,12.5839,580423000 2021-01-07,12.9361,13.3453,12.8553,13.3117,456532200 2021-01-08,13.3301,13.3885,13.0104,13.2446,292528600 2021-01-11,13.3862,13.9272,13.3301,13.5885,519028800 2021-01-12,13.7192,13.7212,13.3127,13.4521,287122960 2021-01-13,13.4573,13.5920,13.3526,13.4990,208687760 2021-01-14,13.5421,13.5668,13.1486,13.1683,283120280 2021-01-15,13.1959,13.2930,12.8174,12.8283,277781280 2021-01-19,12.9847,13.0623,12.8129,12.9937,221702920 2021-01-20,13.0800,13.3980,13.0251,13.3334,255763040 2021-01-21,13.3861,13.9654,13.2209,13.8339,338339600 2021-01-22,13.7068,13.8082,13.5942,13.6793,246818560 2021-01-25,13.7484,13.7950,13.2044,13.6202,247829920 2021-01-26,13.5475,13.6117,13.3551,13.4027,163980400 2021-01-27,13.1979,13.2007,12.7628,12.8865,371272840 2021-01-28,12.9648,13.3074,12.9291,13.0194,226839920 2021-01-29,13.0433,13.3024,12.8802,12.9583,271552040 2021-02-01,13.0217,13.2386,12.8715,13.2049,213194720 2021-02-02,13.3663,13.5391,13.2533,13.5239,218153680 2021-02-03,13.6030,13.8980,13.4838,13.4977,245409280 2021-02-04,13.4982,13.6404,13.3055,13.6311,201338480 2021-02-05,13.6917,13.7040,13.5129,13.5581,169153640 2021-02-08,13.6940,14.4387,13.6940,14.4038,433775560 2021-02-09,14.3059,14.5479,14.1880,14.2287,287560120 2021-02-10,14.4282,14.8689,14.3066,14.7285,481910480 2021-02-11,14.9440,15.2352,14.8888,15.2138,445301880 2021-02-12,15.0135,15.2541,14.7392,14.9250,374757480 2021-02-16,15.0278,15.3353,14.9138,15.2931,321959520 2021-02-17,15.1342,15.1866,14.7442,14.8699,275698680 2021-02-18,14.6933,14.8372,14.5397,14.7931,234080800 2021-02-19,14.9881,15.1402,14.8107,14.8903,271724120 2021-02-22,14.7390,15.0966,14.2903,14.3210,325885560 2021-02-23,14.0411,14.2043,13.3571,14.1077,391779320 2021-02-24,14.0885,14.4716,13.7227,14.4639,448319080 2021-02-25,14.0114,14.3399,13.1842,13.2753,824436040 2021-02-26,13.7192,13.8209,13.3286,13.6813,500930400 2021-03-01,13.8414,13.8913,13.5204,13.8082,353183000 2021-03-02,13.8663,13.8868,13.3635,13.3738,264114120 2021-03-03,13.3937,13.4189,12.7677,12.7737,375278640 2021-03-04,12.7697,12.9436,12.0545,12.3403,573345160 2021-03-05,12.5196,12.5196,11.6510,12.4313,542838840 2021-03-08,12.4198,12.4410,11.5385,11.5652,543111680 2021-03-09,12.1047,12.5902,12.0339,12.4939,521825520 2021-03-10,12.8135,12.9527,12.4313,12.4420,384376560 2021-03-11,12.9228,13.0188,12.7077,12.9662,299914280 2021-03-12,12.6216,12.8616,12.5635,12.8289,243963960 2021-03-15,12.8377,13.1790,12.7403,13.1635,221002440 2021-03-16,13.3284,13.4841,13.0891,13.2633,270845360 2021-03-17,13.0123,13.4249,12.9622,13.3132,242549680 2021-03-18,13.1089,13.1563,12.6903,12.6957,294188080 2021-03-19,12.7232,12.8943,12.5860,12.8187,299206960 2021-03-22,12.8856,13.3663,12.8796,13.1585,297803080 2021-03-23,13.2264,13.3164,12.9939,13.0432,221108800 2021-03-24,13.1236,13.1314,12.6102,12.6164,244246120 2021-03-25,12.4732,12.6880,12.2462,12.5089,295144560 2021-03-26,12.5281,12.8292,12.3475,12.8122,363968960 2021-03-29,12.7933,13.0350,12.6733,12.9210,273519880 2021-03-30,12.8149,12.9479,12.6783,12.8447,198297560 2021-03-31,12.9881,13.4422,12.9552,13.3202,314777520 2021-04-01,13.5437,13.8408,13.4828,13.7827,308274600 2021-04-05,13.8383,13.9845,13.7041,13.9581,254342840 2021-04-06,13.9702,14.0246,13.7446,13.8323,191745960 2021-04-07,13.8515,14.2135,13.6826,14.1137,251284360 2021-04-08,14.2228,14.4410,14.2190,14.2869,244414920 2021-04-09,14.1841,14.3777,14.1452,14.3697,195170880 2021-04-12,14.2597,15.3202,14.1095,15.1770,869322000 2021-04-13,15.1994,15.6670,15.0939,15.6465,676211880 2021-04-14,15.5921,15.6874,15.1955,15.2449,385501920 2021-04-15,15.6295,16.1800,15.5986,16.1033,598480680 2021-04-16,16.0193,16.1317,15.8319,15.8790,335207560 2021-04-19,15.5038,15.7742,15.2009,15.3294,404418080 2021-04-20,15.2910,15.4644,14.9315,15.1393,334133040 2021-04-21,15.0869,15.3302,15.0705,15.3282,216777040 2021-04-22,15.3426,15.4061,14.7524,14.8190,277786280 2021-04-23,14.9029,15.3026,14.8689,15.2331,227772200 2021-04-26,15.1531,15.4464,15.0932,15.4454,195404600 2021-04-27,15.5457,15.6375,15.3222,15.3494,164573000 2021-04-28,15.3322,15.4996,15.1835,15.2446,209416200 2021-04-29,15.3676,15.4040,15.0398,15.2925,173196480 2021-04-30,15.1426,15.3327,14.9654,14.9779,201910080 2021-05-03,15.0932,15.2147,14.7564,14.8055,203911840 2021-05-04,14.6064,14.6067,13.9808,14.3211,405324800 2021-05-05,14.6780,14.7823,14.3572,14.4281,292023040 2021-05-06,14.4647,14.5406,14.1882,14.4924,193380920 2021-05-07,14.7771,14.9392,14.6408,14.7811,229327320 2021-05-10,14.7561,14.7748,14.2200,14.2357,264326200 2021-05-11,13.7959,14.3245,13.7211,14.2761,285030680 2021-05-12,13.9800,14.2302,13.6804,13.7295,303409320 2021-05-13,14.0042,14.0511,13.4307,13.6365,285727480 2021-05-14,13.8608,14.2980,13.7196,14.2130,257754960 2021-05-17,14.1272,14.1394,13.8243,14.1357,216206600 2021-05-18,14.2370,14.3739,13.9745,13.9863,183664920 2021-05-19,13.5380,14.0499,13.5148,14.0362,340228120 2021-05-20,14.2724,14.6529,14.2405,14.5818,321591920 2021-05-21,15.1318,15.1900,14.8381,14.9602,672992000 2021-05-24,15.1805,15.7119,15.1441,15.5791,552272440 2021-05-25,15.7328,15.7852,15.4499,15.6148,435406880 2021-05-26,15.7011,15.7605,15.5535,15.6670,338418360 2021-05-27,15.6667,15.7169,15.4275,15.4554,575908120 2021-05-28,15.4684,16.2432,15.4684,16.2103,644535600 2021-06-01,16.2358,16.3536,15.8698,16.2303,472803000 2021-06-02,16.2181,16.8833,16.2013,16.7429,590168040 2021-06-03,16.6656,17.2227,16.5481,16.9340,576072280 2021-06-04,17.0765,17.6238,17.0595,17.5413,613749880 2021-06-07,17.5342,17.7750,17.1566,17.5819,574736440 2021-06-08,17.4904,17.5845,17.2147,17.4203,323846760 2021-06-09,17.4829,17.5421,17.2234,17.3257,377706240 2021-06-10,17.3175,17.4592,17.1438,17.3923,286376600 2021-06-11,17.4467,17.9056,17.4111,17.7918,411500120 2021-06-14,17.8724,18.0057,17.6296,17.9850,321374280 2021-06-15,17.8814,17.9825,17.6947,17.7552,240039640 2021-06-16,17.7574,17.9210,17.5515,17.7769,303788440 2021-06-17,17.7413,18.7997,17.7230,18.6223,809654880 2021-06-18,18.7488,19.3387,18.5492,18.6038,968854280 2021-06-21,18.4007,18.5018,17.7892,18.3927,670103760 2021-06-22,18.4369,18.9282,18.3514,18.8514,576922480 2021-06-23,18.9721,19.1169,18.8723,19.0215,332357040 2021-06-24,19.1917,19.3836,19.0525,19.1695,319378960 2021-06-25,19.2444,19.3092,18.8590,18.9953,278365920 2021-06-28,19.3250,20.0411,19.2828,19.9475,492963920 2021-06-29,19.8452,20.0611,19.6200,19.9892,364872040 2021-06-30,19.9616,20.1247,19.8265,19.9650,326566160 2021-07-01,20.0873,20.4177,19.9815,20.1741,480134960 2021-07-02,20.4018,20.4668,20.2497,20.4486,343396680 2021-07-06,20.6986,20.8029,20.3121,20.6597,444769200 2021-07-07,20.8144,20.8359,20.2939,20.3336,409999120 2021-07-08,19.8193,20.0953,19.6638,19.8654,502491400 2021-07-09,19.9251,20.0425,19.7172,20.0127,296622680 2021-07-12,20.2021,20.4943,20.1499,20.4741,321984760 2021-07-13,20.3623,20.4229,20.0763,20.2120,290706320 2021-07-14,20.3196,20.3795,19.7157,19.8043,380099200 2021-07-15,19.7746,19.8098,18.8232,18.9307,550564520 2021-07-16,18.9948,19.1212,18.0391,18.1270,684785320 2021-07-19,17.8817,19.0063,17.8320,18.7446,749058760 2021-07-20,18.6949,18.8027,18.1300,18.5771,433661880 2021-07-21,18.8466,19.4904,18.7069,19.3736,371017360 2021-07-22,19.6052,19.8497,19.2399,19.5573,323825950 2021-07-23,19.6195,19.6631,19.2139,19.5213,195671980 2021-07-26,19.2748,19.4056,18.8786,19.2578,202437450 2021-07-27,19.2289,19.5852,18.7059,19.1720,246731570 2021-07-28,19.2830,19.6092,18.9594,19.4664,202191150 2021-07-29,19.4824,19.8158,19.2918,19.6251,190780880 2021-07-30,19.3816,19.5932,19.2269,19.4625,183497460 2021-08-02,19.6631,19.9236,19.3247,19.7130,215795960 2021-08-03,19.7030,20.1841,19.1840,19.7779,301810740 2021-08-04,19.9525,20.2799,19.7908,20.2360,231309400 2021-08-05,20.4616,20.6941,20.3039,20.5983,211435370 2021-08-06,20.4855,20.5314,20.1721,20.3278,178496610 2021-08-09,20.4077,20.4696,20.1052,20.2570,146443100 2021-08-10,20.2839,20.3917,19.7974,19.8986,179237780 2021-08-11,20.0054,20.0114,19.3936,19.6621,185924840 2021-08-12,19.8328,19.9915,19.5832,19.8677,151861550 2021-08-13,19.8677,20.1759,19.8138,20.1502,183062860 2021-08-16,20.0973,20.2490,19.4165,19.9126,211152800 2021-08-17,19.6481,19.7329,19.2309,19.4215,201312670 2021-08-18,19.4635,19.5969,18.9644,19.0043,258851630 2021-08-19,19.4575,20.4566,18.7268,19.7609,765735220 2021-08-20,19.9535,20.8260,19.8956,20.7770,665539300 2021-08-23,20.9317,21.9558,20.9107,21.9168,554027400 2021-08-24,21.7122,21.9178,21.4946,21.7522,295428880 2021-08-25,21.6963,22.4279,21.6813,22.1714,346018780 2021-08-26,22.1584,22.2981,21.7492,22.0266,236667270 2021-08-27,22.1424,22.6794,22.1255,22.5936,303243340 2021-08-30,22.7872,22.9998,22.5087,22.6455,262353440 2021-08-31,22.6565,22.6565,22.0825,22.3470,257879580 2021-09-01,22.4469,22.6585,22.3186,22.4029,199457460 2021-09-02,22.4798,22.5547,22.2567,22.3580,187303790 2021-09-03,22.2871,22.9470,22.1624,22.8043,280831980 2021-09-07,22.7943,22.8602,22.4842,22.6236,190860950 2021-09-08,22.4748,22.5717,21.9397,22.3011,251903740 2021-09-09,22.2742,22.4998,22.0935,22.1394,193960370 2021-09-10,22.3104,22.5876,22.2322,22.4399,245869740 2021-09-13,22.6455,22.9251,21.8209,22.1144,293774110 2021-09-14,22.2372,22.3720,22.0485,22.2043,198379340 2021-09-15,22.2712,22.3291,21.9287,22.3031,164100690 2021-09-16,22.1458,22.2392,21.8898,22.2043,154275960 2021-09-17,22.2622,22.2831,21.7930,21.8629,286226830 2021-09-20,21.1101,21.3967,20.6270,21.0772,346588460 2021-09-21,21.3802,21.3887,20.9145,21.2100,203061150 2021-09-22,21.3293,21.9228,21.1601,21.9038,261672480 2021-09-23,22.1025,22.4963,21.8529,22.4439,246508400 2021-09-24,22.0326,22.1114,21.8239,22.0436,216224910 2021-09-27,21.6735,21.7620,21.2888,21.6233,240909070 2021-09-28,21.1775,21.3827,20.6160,20.6639,339820510 2021-09-29,20.9040,20.9814,20.4323,20.4822,217571680 2021-09-30,20.7332,21.0303,20.6529,20.6809,220430300 2021-10-01,20.7148,20.8236,20.1687,20.7068,237856630 2021-10-04,20.4692,20.5070,19.5218,19.6985,343511640 2021-10-05,19.9162,20.6130,19.8203,20.4163,277843910 2021-10-06,20.0859,20.6849,20.0459,20.6649,284883580 2021-10-07,21.0562,21.2858,20.9364,21.0393,255656970 2021-10-08,21.0652,21.1700,20.7398,20.7957,150377010 2021-10-11,20.5401,21.0273,20.4762,20.6599,162547070 2021-10-12,20.7922,21.0213,20.4932,20.6359,161177440 2021-10-13,20.8825,20.9544,20.6779,20.9035,174109690 2021-10-14,21.2519,21.7181,21.0862,21.7091,234218160 2021-10-15,21.7730,21.8938,21.6253,21.8249,223852440 2021-10-18,21.7121,22.2532,21.6073,22.1843,186262390 2021-10-19,22.2382,22.3410,21.9996,22.2522,159335620 2021-10-20,22.2667,22.3950,21.9447,22.0655,144828010 2021-10-21,22.0595,22.6725,22.0455,22.6535,186502570 2021-10-22,22.7843,23.0908,22.5227,22.6875,247196400 2021-10-25,22.9340,23.3154,22.7314,23.1267,227909580 2021-10-26,23.9483,25.2162,23.8834,24.6751,481899870 2021-10-27,24.4325,25.0474,24.2408,24.4095,242571050 2021-10-28,24.8358,24.9077,24.4814,24.8987,229778090 2021-10-29,24.9581,25.6654,24.9576,25.5236,291570200 2021-11-01,25.6055,25.8501,25.1842,25.7832,260395370 2021-11-02,25.7782,26.6328,25.7562,26.3562,287448230 2021-11-03,26.6248,26.7386,26.1905,26.5529,238262540 2021-11-04,27.1828,31.3118,27.0720,29.7505,1150530130 2021-11-05,30.1358,31.3467,29.3601,29.7015,849344060 2021-11-08,30.0979,31.0473,29.8563,30.7518,495851680 2021-11-09,32.2273,32.2552,29.9132,30.6050,642168530 2021-11-10,29.3062,30.7977,28.7292,29.4090,635001100 2021-11-11,30.4163,30.5381,29.7265,30.3385,329266790 2021-11-12,29.9591,30.6280,29.5798,30.3385,410261290 2021-11-15,30.5002,30.5920,29.1974,29.9741,382386250 2021-11-16,29.7085,30.3385,29.6555,30.1518,261445370 2021-11-17,30.3664,30.4573,28.7512,29.2114,389975870 2021-11-18,32.3121,32.7044,31.2679,31.6213,779693190 2021-11-19,32.1883,33.0319,31.8509,32.9291,526001140 2021-11-22,33.4602,34.5882,31.8459,31.9018,724247240 2021-11-23,31.4815,32.3051,30.8276,31.6922,530377460 2021-11-24,31.4076,32.7993,30.8755,32.6186,435162260 2021-11-26,32.5447,32.6545,31.2968,31.4496,275357540 2021-11-29,32.3111,33.3553,31.9817,33.3194,445894430 2021-11-30,33.1127,33.2964,31.8100,32.6206,618222700 2021-12-01,33.1674,33.2371,31.3308,31.3857,481868310 2021-12-02,31.1650,32.4270,30.9763,32.0756,469729840 2021-12-03,31.9498,32.0786,30.0827,30.6448,535932580 2021-12-06,29.8331,30.1936,27.9940,29.9899,658439400 2021-12-07,30.9084,32.3981,30.6029,32.3761,593053480 2021-12-08,31.9488,32.2393,31.3717,31.7761,473675430 2021-12-09,31.6842,32.1545,30.3803,30.4422,485573260 2021-12-10,31.1011,31.2559,29.8142,30.1506,483617600 2021-12-13,30.2015,30.2465,28.0719,28.1168,590207440 2021-12-14,27.6555,28.6330,27.2072,28.2925,658159680 2021-12-15,28.3554,30.4521,27.7943,30.4112,692787660 2021-12-16,31.1031,31.1111,28.0489,28.3425,703682550 2021-12-17,27.9411,28.8766,27.7164,27.7574,711589090 2021-12-20,27.2622,28.0998,27.1024,27.6755,456188490 2021-12-21,28.3295,29.0743,27.3580,29.0294,515695280 2021-12-22,28.8457,29.5086,28.4044,29.3539,392715380 2021-12-23,29.7083,30.0118,29.3848,29.5935,343021740 2021-12-27,29.6135,31.0377,29.5935,30.8965,401588690 2021-12-28,31.2629,31.2808,29.9647,30.2744,415094040 2021-12-29,30.2250,30.5001,29.3199,29.9539,341062540 2021-12-30,29.7802,30.4092,29.4937,29.5396,306797220 2021-12-31,29.6274,29.9829,29.2846,29.3649,263477920 2022-01-03,29.7682,30.6628,29.7383,30.0737,390738570 2022-01-04,30.2295,30.4202,28.3045,29.2440,522648650 2022-01-05,28.9036,29.3698,27.4898,27.5607,493223860 2022-01-06,27.5966,28.3934,27.0225,28.1338,451705470 2022-01-07,28.0969,28.3774,27.0146,27.2043,407852970 2022-01-10,26.5393,27.4259,25.6036,27.3570,592050880 2022-01-11,27.2796,28.0210,26.7969,27.7734,402765080 2022-01-12,28.0225,28.5501,27.5647,27.9551,380390060 2022-01-13,28.3345,28.4353,26.4564,26.5333,535201800 2022-01-14,26.2587,27.1542,26.1689,26.8997,395832350 2022-01-18,26.2188,26.5962,25.7296,25.8624,422675380 2022-01-19,26.0381,26.5015,25.0127,25.0277,483604080 2022-01-20,25.2643,25.5389,24.0402,24.1121,426995410 2022-01-21,23.4701,24.7841,23.2265,23.3373,714517270 2022-01-24,22.2950,23.3433,20.8552,23.3353,906590290 2022-01-25,22.5106,22.9070,21.9655,22.2890,651633900 2022-01-26,23.2035,24.0193,22.2650,22.7363,752958280 2022-01-27,23.5310,23.9574,21.6410,21.9096,569783510 2022-01-28,21.9776,22.8221,21.2626,22.8042,540901970 2022-01-31,23.1456,24.4705,23.0158,24.4476,561217590 2022-02-01,25.0646,25.1056,23.8525,24.5993,511307670 2022-02-02,25.7535,25.7765,24.5145,25.2024,536106560 2022-02-03,24.4196,25.0377,23.7427,23.9104,394034890 2022-02-04,23.9344,24.5964,23.5949,24.2808,354828500 2022-02-07,24.3338,25.1425,24.1640,24.6892,374007160 2022-02-08,24.3208,25.1904,23.9424,25.0686,408046430 2022-02-09,25.5818,26.6831,25.3132,26.6631,519868860 2022-02-10,25.9542,26.8827,25.5598,25.7835,508020130 2022-02-11,25.8753,26.1110,23.7357,23.9114,599804060 2022-02-14,23.8965,24.8360,23.7177,24.2289,438032970 2022-02-15,24.9099,26.5034,24.7451,26.4534,695321850 2022-02-16,26.2178,26.5403,25.5119,26.4694,684537970 2022-02-17,25.5898,25.7445,24.1271,24.4686,803486110 2022-02-18,24.6288,24.9468,23.0638,23.6049,761254910 2022-02-22,22.9989,24.0262,22.9639,23.3533,629195660 2022-02-23,23.7647,24.1171,22.2660,22.3519,561937520 2022-02-24,20.9820,23.7627,20.8572,23.7107,730381860 2022-02-25,23.6838,24.1790,23.3443,24.1191,526215890 2022-02-28,23.9544,24.6263,23.6698,24.3467,468941660 2022-03-01,24.2529,24.3388,23.0957,23.4402,407679980 2022-03-02,23.7226,24.3747,23.3821,24.1860,382891720 2022-03-03,24.2274,24.2918,23.4360,23.6807,362908340 2022-03-04,23.3512,23.6468,22.4504,22.9038,430717810 2022-03-07,22.7850,23.0007,21.3001,21.3220,446418200 2022-03-08,21.2791,22.3416,20.6210,21.4838,552564050 2022-03-09,22.3556,23.1874,22.2158,22.9817,489078840 2022-03-10,22.4994,22.7560,21.8513,22.6262,421623520 2022-03-11,22.9897,23.1125,22.0150,22.0690,365732920 2022-03-14,21.8383,22.2307,21.1293,21.3001,383607580 2022-03-15,21.4878,23.0057,21.2921,22.9407,488741030 2022-03-16,23.4670,24.5625,23.1395,24.4616,666195530 2022-03-17,24.0861,24.8071,23.8724,24.7312,466770210 2022-03-18,24.7642,26.5317,24.5894,26.4159,728064520 2022-03-21,26.4698,27.1139,25.9305,26.6965,588079710 2022-03-22,26.6895,27.1998,26.0354,26.4868,544918390 2022-03-23,26.0893,26.5741,25.5391,25.5980,497578970 2022-03-24,26.1293,28.2802,25.8706,28.1105,873720570 2022-03-25,27.8468,28.3182,27.2327,27.6531,577769440 2022-03-28,27.7165,28.2103,27.1678,28.1794,423167250 2022-03-29,28.6542,28.9054,27.9407,28.6158,487164140 2022-03-30,28.2643,28.4555,27.4644,27.6511,454346540 2022-03-31,27.7430,28.2083,27.2317,27.2477,520707240 2022-04-01,27.3366,27.4574,26.2301,26.6745,514572930 2022-04-04,26.6905,27.5193,26.5756,27.3216,394120160 2022-04-05,27.2157,27.2806,25.7837,25.8946,430930870 2022-04-06,24.8990,25.2645,23.9693,24.3727,702480590 2022-04-07,24.4067,24.6873,23.4450,24.1740,550459460 2022-04-08,23.8834,23.8894,23.0296,23.0865,521955800 2022-04-11,22.1828,22.2886,21.6296,21.8862,571508190 2022-04-12,22.5054,22.6931,21.2522,21.4738,659657830 2022-04-13,21.6975,22.4684,21.4249,22.1718,514897730 2022-04-14,22.4734,22.7450,21.1333,21.2282,569096850 2022-04-18,21.1702,22.0570,21.0494,21.7524,512442640 2022-04-19,21.6895,22.3416,21.2841,22.1668,511135590 2022-04-20,22.4855,22.6385,21.1702,21.4518,466971260 2022-04-21,21.6787,22.3606,19.9719,20.1547,652698000 2022-04-22,20.2745,20.4572,19.4726,19.4876,621606900 2022-04-25,19.1750,19.9170,19.0692,19.8741,639420650 2022-04-26,19.6903,19.7602,18.6438,18.7616,644960170 2022-04-27,18.5719,19.1401,18.2643,18.3891,495047610 2022-04-28,18.9404,20.0089,18.4636,19.7542,561642330 2022-04-29,19.3748,20.1002,18.4910,18.5210,495167100 2022-05-02,18.5145,19.5465,18.3652,19.5056,566384540 2022-05-03,19.3728,19.7972,19.1061,19.5745,468116680 2022-05-04,19.8950,20.3714,18.7247,20.3055,646305030 2022-05-05,19.8391,19.8970,18.4740,18.8175,623961690 2022-05-06,18.7097,19.4846,17.9647,18.6488,632326540 2022-05-09,18.0087,18.2294,16.8034,16.9262,639809770 2022-05-10,17.6642,18.1725,17.0011,17.5703,759265610 2022-05-11,17.3226,17.7281,16.5447,16.6067,668625830 2022-05-12,16.1963,16.7644,15.5451,16.1523,708342700 2022-05-13,16.7644,17.9033,16.5692,17.6811,662626620 2022-05-16,17.4844,17.7630,17.0820,17.2398,516696080 2022-05-17,18.0486,18.3452,17.6092,18.1515,581072630 2022-05-18,17.6801,18.0926,16.8403,16.9142,538278280 2022-05-19,16.9132,17.6622,16.7106,17.1000,619244730 2022-05-20,17.3077,17.3856,15.7329,16.6706,734826190 2022-05-23,16.2512,16.8913,16.1563,16.8743,628883420 2022-05-24,16.4868,16.5737,15.7578,16.1313,567506920 2022-05-25,15.9975,17.0870,15.9775,16.9512,720832030 2022-05-26,16.0135,18.0666,15.9995,17.8259,987784300 2022-05-27,18.1605,18.8545,18.0746,18.7846,738379350 2022-05-31,18.9534,19.1730,18.3242,18.6458,660529020 2022-06-01,18.6977,19.0264,18.0966,18.2943,542822140 2022-06-02,18.2663,19.5915,18.1725,19.5645,637418380 2022-06-03,19.0547,19.3052,18.4956,18.6937,571046360 2022-06-06,19.1121,19.3099,18.5381,18.7596,415425670 2022-06-07,18.4461,18.9733,18.1625,18.8994,379426180 2022-06-08,18.7766,19.1572,18.5129,18.6258,362095160 2022-06-09,18.4590,18.9105,18.0195,18.0265,393054120 2022-06-10,17.5791,17.6759,16.8489,16.9538,462854570 2022-06-13,15.9810,16.2926,15.5874,15.6284,598537190 2022-06-14,15.7123,16.0469,15.3937,15.8172,463411120 2022-06-15,16.0759,16.8479,15.9071,16.5073,560980520 2022-06-16,15.8411,15.9234,15.3827,15.5824,542217740 2022-06-17,15.6294,15.9760,15.3098,15.8611,630333970 2022-06-21,16.4549,16.9878,16.3875,16.5463,481968990 2022-06-22,16.2067,16.6422,16.1607,16.3405,430368910 2022-06-23,16.4988,16.5653,15.8341,16.2057,457893950 2022-06-24,16.4804,17.1196,16.2906,17.1056,458896720 2022-06-27,17.2914,17.3094,16.6057,16.8489,419586010 2022-06-28,16.8799,17.1815,15.9260,15.9630,457908950 2022-06-29,15.7952,15.8012,15.1520,15.5235,480643770 2022-06-30,15.3427,15.5485,14.8443,15.1410,682463570 2022-07-01,14.8813,15.0450,14.3749,14.5057,577610080 2022-07-05,14.1581,14.9532,14.0383,14.9462,643524640 2022-07-06,14.9921,15.3008,14.7714,15.1120,528121680 2022-07-07,15.4371,15.9260,15.3707,15.8391,491913050 2022-07-08,15.4116,16.0179,15.3707,15.8192,467277550 2022-07-11,15.5075,15.5085,15.0201,15.1340,423253000 2022-07-12,15.2498,15.4126,14.8593,15.0641,452766030 2022-07-13,14.5726,15.3567,14.4478,15.1460,519451580 2022-07-14,15.0900,15.4546,14.7105,15.3537,453472930 2022-07-15,15.6404,15.7632,15.4266,15.7432,383046880 2022-07-18,16.2826,16.8769,15.9830,16.0818,667202550 2022-07-19,16.4664,17.0896,16.1528,16.9718,697851430 2022-07-20,16.9268,17.9112,16.7810,17.7858,751202780 2022-07-21,17.8637,18.1224,17.5237,18.0285,554878550 2022-07-22,17.8717,17.9456,17.1161,17.2984,533149360 2022-07-25,16.9988,17.1036,16.6292,17.0037,480747510 2022-07-26,16.8689,16.8989,16.4584,16.5133,389117320 2022-07-27,17.0117,17.9147,16.8929,17.7688,566956610 2022-07-28,17.9536,18.1184,17.4193,17.9626,469437150 2022-07-29,17.7918,18.2223,17.6710,18.1414,434228070 2022-08-01,18.1604,18.8236,17.9686,18.4191,474402450 2022-08-02,18.1004,18.9150,18.0705,18.5040,486480680 2022-08-03,18.1624,18.9454,18.1154,18.8705,416150590 2022-08-04,18.8266,19.2511,18.7377,19.1921,407165260 2022-08-05,18.7876,19.2060,18.6438,18.9664,386020760 2022-08-08,17.4812,18.2173,17.2215,17.7718,979505890 2022-08-09,17.2315,17.4264,16.7041,17.0657,666127020 2022-08-10,17.6769,18.0964,17.2964,18.0755,595774290 2022-08-11,18.1094,18.6847,17.8547,17.9207,508513690 2022-08-12,18.1384,18.6957,17.9316,18.6867,474224090 2022-08-15,18.6787,19.1412,18.5909,19.0094,456643640 2022-08-16,18.8970,19.1192,18.4790,18.8565,450157520 2022-08-17,18.5010,18.6658,18.1234,18.3132,444277050 2022-08-18,18.2792,18.8425,18.1614,18.7507,414242710 2022-08-19,18.3841,18.4980,17.7489,17.8278,439829300 2022-08-22,17.4692,17.5371,16.9458,17.0137,408431720 2022-08-23,16.9683,17.4442,16.9498,17.1606,368032280 2022-08-24,16.9918,17.3853,16.8749,17.2015,522660710 2022-08-25,16.8240,17.9256,16.8130,17.8917,768466500 2022-08-26,17.8358,17.9027,16.2177,16.2407,765280990 2022-08-29,16.0009,16.3186,15.7482,15.7822,493712950 2022-08-30,15.9410,16.0199,15.1639,15.4496,527937860 2022-08-31,15.3657,15.5215,14.9407,15.0760,547606040 2022-09-01,14.1921,14.3629,13.2544,13.9204,1173764590 2022-09-02,14.0832,14.1541,13.5748,13.6308,743157460 2022-09-06,13.7147,13.7626,13.3351,13.4490,533269580 2022-09-07,13.5508,13.8256,13.3340,13.7017,511578200 2022-09-08,13.4469,13.9954,13.3570,13.9774,619931980 2022-09-09,14.1443,14.4610,14.1133,14.3741,485808750 2022-09-12,14.3561,14.5339,14.1852,14.4920,481937420 2022-09-13,13.7896,13.9095,13.0872,13.1192,712013200 2022-09-14,13.2421,13.2780,12.9014,13.1162,581889330 2022-09-15,13.0035,13.2211,12.7785,12.9174,520028960 2022-09-16,12.7301,13.2001,12.6057,13.1861,668386580 2022-09-19,13.0003,13.4509,12.9983,13.3700,567115050 2022-09-20,13.2026,13.4706,13.0453,13.1642,523039290 2022-09-21,13.2011,14.0184,13.0982,13.2491,804750430 2022-09-22,13.0583,13.1372,12.4168,12.5497,756710890 2022-09-23,12.4088,12.5997,12.2460,12.5048,655631250 2022-09-26,12.4798,12.6476,12.2030,12.2170,541769960 2022-09-27,12.4958,12.7246,12.2470,12.4018,551264680 2022-09-28,12.3989,12.8115,12.3428,12.7246,539671390 2022-09-29,12.4368,12.4888,11.9353,12.2090,531287820 2022-09-30,12.0761,12.6216,12.0642,12.1281,563627930 2022-10-03,12.3359,12.6666,12.0941,12.5008,543223280 2022-10-04,12.8674,13.2081,12.8674,13.1552,580113800 2022-10-05,12.8991,13.3090,12.6097,13.1971,503583070 2022-10-06,13.2081,13.6437,13.0912,13.1182,635284490 2022-10-07,12.4938,12.6586,12.0112,12.0652,670629010 2022-10-10,12.0262,12.1134,11.3979,11.6595,694484170 2022-10-11,11.5506,11.8354,11.2729,11.5756,664421670 2022-10-12,11.5686,11.7245,11.3348,11.4897,488686140 2022-10-13,10.9611,12.0671,10.8033,11.9493,848623080 2022-10-14,12.0462,12.1001,11.1939,11.2169,708079520 2022-10-17,11.5077,11.9373,11.5067,11.8773,576116840 2022-10-18,12.3329,12.4808,11.6076,11.9562,656814730 2022-10-19,11.8683,12.3389,11.8234,12.0402,522011830 2022-10-20,12.1021,12.7575,12.0941,12.1830,647740760 2022-10-21,12.0873,12.4868,11.8763,12.4548,606485040 2022-10-24,12.4968,12.6986,12.0532,12.5877,515611130 2022-10-25,12.6821,13.2881,12.6526,13.2491,499895990 2022-10-26,12.8574,13.3760,12.6966,12.8844,526353220 2022-10-27,13.6178,13.8256,13.1102,13.1642,578727670 2022-10-28,13.0922,13.8376,13.0493,13.8216,519647460 2022-10-31,13.7656,13.8256,13.2851,13.4849,485211630 2022-11-01,13.7986,13.9125,13.5069,13.5308,426383770 2022-11-02,13.8376,14.1972,13.1994,13.2071,670647340 2022-11-03,13.0313,13.7686,12.9444,13.4089,498905220 2022-11-04,13.9734,14.2162,13.6847,14.1433,611026190 2022-11-07,14.2152,14.3991,13.9415,14.2882,408874700 2022-11-08,14.7877,14.8776,14.2032,14.5889,594152600 2022-11-09,14.1488,14.1982,13.7466,13.7636,453179330 2022-11-10,14.7867,15.7588,14.5339,15.7358,696558340 2022-11-11,15.7933,16.3743,15.4681,16.3123,653705960 2022-11-14,16.2034,16.5251,15.9077,16.2804,524603380 2022-11-15,16.7065,16.9827,16.3673,16.6510,543197950 2022-11-16,16.1470,16.3473,15.8587,15.8957,594281190 2022-11-17,15.7009,16.2514,15.5210,15.6629,710430740 2022-11-18,15.9517,15.9876,15.1064,15.3952,490191220 2022-11-21,15.1334,15.4631,15.0665,15.3032,403926490 2022-11-22,15.3142,16.0431,15.1080,16.0236,471114110 2022-11-23,16.0835,16.5122,16.0336,16.5042,427240930 2022-11-25,16.3033,16.4722,16.1575,16.2554,167783570 2022-11-28,16.0116,16.3423,15.7109,15.8128,303087470 2022-11-29,15.8128,15.9177,15.5061,15.6249,296901190 2022-11-30,15.6866,16.9188,15.5867,16.9118,556346650 2022-12-01,16.9877,17.2536,16.6240,17.1237,469447110 2022-12-02,16.6480,16.9214,16.4341,16.8648,370846950 2022-12-05,16.6680,16.9837,16.4611,16.5990,350096270 2022-12-06,16.5191,16.5620,15.8085,15.9764,351884330 2022-12-07,15.7616,16.1753,15.6566,16.1093,371618740 2022-12-08,16.2622,17.1676,15.9484,17.1576,513088520 2022-12-09,17.1486,17.5714,16.9638,16.9897,461852010 2022-12-12,17.0257,17.5264,16.7859,17.5234,454800740 2022-12-13,18.5187,18.7776,17.6993,18.0600,655519210 2022-12-14,17.9751,18.2399,17.4085,17.6623,494800110 2022-12-15,17.1346,17.3085,16.6889,16.9408,477763620 2022-12-16,16.8530,17.0297,16.3991,16.5600,477666220 2022-12-19,16.5610,16.5980,16.1343,16.2432,353512010 2022-12-20,16.0534,16.2992,15.8415,16.0743,402227890 2022-12-21,16.1033,16.6160,16.0913,16.4901,324402570 2022-12-22,16.0828,16.1273,14.8721,15.3288,564423260 2022-12-23,15.1859,15.3288,14.8731,15.1959,349325630 2022-12-27,15.0640,15.0900,14.0467,14.1116,462436790 2022-12-28,13.9178,14.2526,13.8748,14.0267,350248620 2022-12-29,14.3925,14.6733,14.2176,14.5933,354196810 2022-12-30,14.3245,14.6193,14.2236,14.6043,310489830 2023-01-03,14.8412,14.9861,14.0867,14.3055,400798380 2023-01-04,14.5574,14.8432,14.2316,14.7392,430391020 2023-01-05,14.4814,14.5544,14.1386,14.2556,388474710 2023-01-06,14.4644,15.0001,14.0247,14.8492,404406390 2023-01-09,15.2739,16.0454,15.1310,15.6176,503359510 2023-01-10,15.4967,15.9514,15.4618,15.8985,383255850 2023-01-11,15.8290,16.0174,15.5527,15.9904,352468840 2023-01-12,16.0893,16.6260,15.4817,16.5001,550165340 2023-01-13,16.2672,16.9108,16.1543,16.8878,447287060 2023-01-17,16.8878,17.7163,16.8878,17.6903,509437300 2023-01-18,17.6553,17.8612,17.2706,17.3655,438115130 2023-01-19,17.0247,17.1856,16.7199,16.7539,451419950 2023-01-20,16.9997,17.8442,16.8139,17.8272,561534560 2023-01-23,18.0520,19.2323,17.8057,19.1803,651798500 2023-01-24,18.8145,19.4821,18.8075,19.2522,487373570 2023-01-25,18.9000,19.3572,18.5677,19.3102,447592940 2023-01-26,19.6880,20.1526,19.2652,19.7889,485117590 2023-01-27,19.4491,20.6143,19.3921,20.3515,540974830 2023-01-30,19.9368,20.1267,19.1373,19.1493,486657410 2023-01-31,19.1568,19.6740,18.9374,19.5241,488465670 2023-02-01,19.6780,21.1780,19.5980,20.9291,655256290 2023-02-02,20.9861,21.9345,20.6863,21.6946,558925710 2023-02-03,20.9861,21.7306,20.7752,21.0860,428359750 2023-02-06,20.7922,21.5557,20.7722,21.0750,451257340 2023-02-07,21.3678,22.2443,21.1360,22.1583,661011170 2023-02-08,22.3722,22.8628,21.9934,22.1903,556735770 2023-02-09,22.5910,23.0048,22.1053,22.3222,520932240 2023-02-10,21.6756,22.0630,20.7972,21.2509,548553960 2023-02-13,21.5237,22.0334,20.9481,21.7736,473372710 2023-02-14,21.5637,23.0335,21.3518,22.9558,671517000 2023-02-15,22.5341,22.8399,22.0914,22.7489,420009520 2023-02-16,22.1183,22.5351,21.9123,21.9874,408746920 2023-02-17,21.6167,21.7256,20.9611,21.3738,465887640 2023-02-21,20.9861,21.4796,20.6043,20.6413,408128560 2023-02-22,20.6933,21.0900,20.4075,20.7403,433950600 2023-02-23,23.4245,23.8722,23.0098,23.6483,1114937920 2023-02-24,23.2096,23.4585,22.9318,23.2706,588385340 2023-02-27,23.6543,23.8641,23.4385,23.4854,438306780 2023-02-28,23.3565,23.8092,23.1906,23.2006,443814530 2023-03-01,23.1766,23.2402,22.4931,22.6830,455135260 2023-03-02,22.4731,23.3649,22.4171,23.2986,388363540 2023-03-03,23.3046,23.8842,23.1147,23.8742,409229080 2023-03-06,23.8752,24.2319,23.4714,23.5384,435296460 2023-03-07,23.5884,24.1132,23.2296,23.2766,513254060 2023-03-08,23.4755,24.1881,23.4120,24.1691,510057320 2023-03-09,24.1631,24.4420,23.3714,23.4245,499412380 2023-03-10,23.3975,23.6154,22.7148,22.9537,473751690 2023-03-13,22.7408,23.2866,22.2861,22.9547,421137280 2023-03-14,23.4845,24.2071,23.4485,24.0512,471540650 2023-03-15,23.7493,24.2741,23.3485,24.2161,517691940 2023-03-16,24.0152,25.5754,23.8823,25.5285,579305230 2023-03-17,25.9693,26.3860,25.6554,25.7124,846117970 2023-03-20,25.6024,26.0112,25.1175,25.8873,431536000 2023-03-21,26.1672,26.3791,25.3685,26.1861,545174710 2023-03-22,26.4120,27.5755,26.2241,26.4550,792571170 2023-03-23,27.1022,27.4855,26.6769,27.1777,562603520 2023-03-24,27.0177,27.1537,26.3421,26.7659,451603670 2023-03-27,26.8238,26.9868,26.3521,26.5180,360177370 2023-03-28,26.4340,26.5000,25.8373,26.3970,354785620 2023-03-29,26.8118,27.0647,26.5839,26.9708,391210700 2023-03-30,27.2156,27.4855,27.0887,27.3696,356357980 2023-03-31,27.1267,27.8207,27.0917,27.7634,431977670 2023-04-03,27.4955,27.9863,27.3226,27.9513,395317230 2023-04-04,27.9523,27.9863,27.2936,27.4395,366420200 2023-04-05,26.8158,26.9848,26.3820,26.8678,503257370 2023-04-06,26.5710,27.0667,26.4140,27.0237,397654340 2023-04-10,26.8098,27.6074,26.6559,27.5655,379772300 2023-04-11,27.7099,27.7764,27.1127,27.1557,302328270 2023-04-12,27.3566,27.4545,26.4345,26.4820,443481230 2023-04-13,26.7209,26.8737,26.3161,26.4500,352190410 2023-04-14,26.4910,26.8698,26.2071,26.7449,393365070 2023-04-17,26.5525,26.9927,26.4202,26.9888,313489820 2023-04-18,27.5200,28.0962,27.3436,27.6534,602717530 2023-04-19,27.3476,27.9863,27.2186,27.9173,351373420 2023-04-20,27.6574,28.0162,26.9868,27.0907,424129560 2023-04-21,26.9388,27.1697,26.7089,27.1057,342535830 2023-04-24,26.9997,27.3526,26.6579,27.0287,326789460 2023-04-25,27.0647,27.2336,26.2121,26.2281,367749220 2023-04-26,26.9888,27.3166,26.6920,26.9428,404493910 2023-04-27,27.3496,27.4815,26.6119,27.2126,374265230 2023-04-28,27.2116,27.7444,27.0582,27.7354,291079790 2023-05-01,27.8263,29.0442,27.7664,28.8958,566214840 2023-05-02,28.6659,28.8218,28.0692,28.1962,396957860 2023-05-03,27.8263,28.3531,27.4585,27.7884,381003410 2023-05-04,27.6374,27.8453,27.2266,27.5485,319323410 2023-05-05,27.8118,28.7409,27.7174,28.6659,353729870 2023-05-08,28.5080,29.2057,28.3361,29.1367,343683210 2023-05-09,28.8848,28.9588,28.4360,28.5570,302417820 2023-05-10,28.9908,29.0987,28.4473,28.8708,368462090 2023-05-11,28.8818,28.9358,28.2321,28.5640,321196020 2023-05-12,28.5150,28.7659,28.0322,28.3261,273757380 2023-05-15,28.4945,28.9548,28.1382,28.9388,293032750 2023-05-16,28.8268,29.8553,28.8179,29.1987,447695060 2023-05-17,29.5695,30.1842,29.4156,30.1632,425310330 2023-05-18,30.3951,31.8124,30.3051,31.6625,738921250 2023-05-19,31.5205,31.5645,30.9008,31.2487,467435080 2023-05-22,30.8858,31.5045,30.6649,31.1607,369676900 2023-05-23,30.9848,31.2726,30.6160,30.6729,354653800 2023-05-24,30.1952,30.5920,29.7914,30.5230,552055070 2023-05-25,38.5041,39.4606,36.6170,37.9614,1538709430 2023-05-26,37.8714,39.1508,37.5316,38.9269,714396760 2023-05-30,40.5751,41.9174,39.9294,40.0913,914236980 2023-05-31,39.4686,40.2752,37.8034,37.8154,998826810 2023-06-01,38.4701,40.0303,38.3212,39.7505,623659270 2023-06-02,40.0773,40.4801,39.0388,39.3077,480632880 2023-06-05,38.8899,39.5456,38.6880,39.1518,394086370 2023-06-06,38.8109,39.1408,38.1293,38.6350,379923990 2023-06-07,38.9001,39.4838,37.3417,37.4606,508028690 2023-06-08,37.7095,38.8491,37.4906,38.4952,415591640 2023-06-09,39.0220,39.6958,38.5522,38.7551,424461930 2023-06-12,39.1849,39.5148,38.6032,39.4668,384365040 2023-06-13,40.1706,41.0852,39.7247,41.0062,607669860 2023-06-14,40.8083,42.9835,40.5364,42.9805,729345770 2023-06-15,42.5856,43.2724,42.1308,42.6366,566715480 2023-06-16,43.4333,43.7042,42.6441,42.6756,655709410 2023-06-20,42.9815,43.9731,42.6576,43.7912,447962680 2023-06-21,43.4843,43.5983,42.0638,43.0285,547460910 2023-06-22,42.2368,43.4088,42.2178,43.0085,408102510 2023-06-23,42.4477,42.7926,41.9989,42.1928,356017540 2023-06-26,42.4447,42.7476,40.0846,40.6164,589991010 2023-06-27,40.7833,41.9239,40.4325,41.8599,447894250 2023-06-28,40.6444,41.8289,40.5024,41.1012,579913240 2023-06-29,41.5420,41.5840,40.5844,40.8063,373745780 2023-06-30,41.6640,42.5337,41.4851,42.2858,495192950 2023-07-03,42.5007,42.8815,42.1858,42.3967,198209190 2023-07-05,42.1188,43.1604,42.0688,42.3008,322008680 2023-07-06,41.8279,42.1628,41.3301,42.0868,302558570 2023-07-07,42.3057,43.1974,42.1638,42.4867,354530830 2023-07-10,42.6406,42.7946,41.6330,42.1638,346818520 2023-07-11,42.4647,42.7416,42.0508,42.3887,297607520 2023-07-12,43.0165,43.9181,42.7609,43.8851,474943340 2023-07-13,44.5009,46.1373,44.4749,45.9593,469794000 2023-07-14,46.5649,48.0695,45.0427,45.4515,767747220 2023-07-17,46.2712,46.4781,45.2450,46.4432,504890600 2023-07-18,46.6831,47.8776,45.7164,47.4758,565673640 2023-07-19,47.4458,47.7996,46.7241,47.0589,420695000 2023-07-20,46.4891,47.0689,45.0447,45.5025,531835370 2023-07-21,45.7704,45.8484,44.0831,44.2920,790848660 2023-07-24,44.7138,45.0917,44.0231,44.5949,366493320 2023-07-25,44.9237,46.1648,44.9058,45.6615,337042310 2023-07-26,46.0033,46.0353,44.6129,45.4345,361406460 2023-07-27,46.5011,47.3768,45.7324,45.8824,452511070 2023-07-28,46.6501,47.0089,46.3632,46.7320,325341300 2023-07-31,46.7360,47.1119,46.4882,46.7111,249805600 2023-08-01,46.4417,46.8820,46.0093,46.4891,233627460 2023-08-02,45.8134,45.8224,43.3703,44.2520,525871150 2023-08-03,43.7832,45.1007,43.7832,44.4979,321301690 2023-08-04,44.9677,45.6245,44.3760,44.6628,360145920 2023-08-07,45.0937,45.5225,44.5463,45.3991,320524640 2023-08-08,44.8358,45.2246,44.0391,44.6468,350762730 2023-08-09,44.2570,44.2950,42.1178,42.5377,578933490 2023-08-10,42.1438,43.5573,41.8189,42.3717,488842510 2023-08-11,41.7350,42.0019,40.6234,40.8393,530308820 2023-08-14,40.4705,43.7832,40.2955,43.7362,675357980 2023-08-15,44.5429,45.2506,43.6932,43.9231,671850480 2023-08-16,44.5029,44.6578,43.3893,43.4693,522380240 2023-08-17,43.9531,44.0451,42.9845,43.3269,448649300 2023-08-18,42.6186,43.5613,41.6440,43.2824,580159380 2023-08-21,44.4769,47.0469,44.2050,46.9490,686182400 2023-08-22,48.1165,48.1685,45.3157,45.6505,749388270 2023-08-23,45.8484,47.1819,45.1906,47.0979,652758430 2023-08-24,50.1967,50.2467,47.1409,47.1449,1143329560 2023-08-25,46.9939,47.7866,45.0067,46.0003,920346250 2023-08-28,46.4642,46.9620,44.8708,46.8170,682686520 2023-08-29,46.6481,49.0622,46.3732,48.7653,695980370 2023-08-30,49.0252,49.9078,48.4064,49.2451,720211400 2023-08-31,49.3610,49.7249,48.9392,49.3360,519854490 2023-09-01,49.7429,49.7809,48.1231,48.4904,463830300 2023-09-05,48.2045,48.8321,47.8416,48.5294,372489670 2023-09-06,48.4265,48.5345,46.5661,47.0469,467162870 2023-09-07,45.5114,46.3301,45.1385,46.2272,431906930 2023-09-08,45.9283,46.5921,45.2575,45.5584,454315330 2023-09-11,46.1342,46.1492,44.2988,45.1645,465793400 2023-09-12,44.7246,45.6593,44.5177,44.8566,342748700 2023-09-13,44.5867,45.9163,44.4897,45.4714,390902780 2023-09-14,45.9363,45.9732,45.1175,45.5674,357145790 2023-09-15,45.3274,45.5854,43.7949,43.8869,504876860 2023-09-18,42.7352,44.2288,41.9874,43.9529,485302420 2023-09-19,43.8199,43.9529,42.9891,43.5070,368252420 2023-09-20,43.5870,43.8899,42.2104,42.2264,359361980 2023-09-21,41.5706,42.0874,40.9677,41.0047,446089330 2023-09-22,41.5596,42.1024,41.2187,41.5976,470774320 2023-09-25,41.5786,42.5233,41.1647,42.2094,412500360 2023-09-26,41.9884,42.8072,41.6425,41.8985,400207480 2023-09-27,42.3173,42.8592,41.6166,42.4553,443787330 2023-09-28,42.4473,43.4333,42.1024,43.0761,419871890 2023-09-29,43.8139,44.1308,43.2940,43.4860,397154270 2023-10-02,44.0168,45.1615,43.8479,44.7686,428487220 2023-10-03,44.7946,45.1165,43.2331,43.5040,468338170 2023-10-04,43.7289,44.1298,43.2791,44.0278,360253700 2023-10-05,44.0368,44.8866,43.8749,44.6746,392075450 2023-10-06,44.1798,45.7753,44.0128,45.7483,429967630 2023-10-09,44.8286,45.5914,44.3547,45.2595,407996770 2023-10-10,45.2965,46.2452,45.0745,45.7843,359561940 2023-10-11,46.1822,46.8450,46.0362,46.7920,374730080 2023-10-12,46.7630,47.5948,46.3161,46.9310,479754090 2023-10-13,46.9460,47.1019,45.2665,45.4474,473036770 2023-10-16,45.0495,46.2112,44.8986,46.0812,371044710 2023-10-17,43.9868,44.7406,42.4673,43.9249,807618410 2023-10-18,42.5783,43.2061,41.8125,42.1834,623088450 2023-10-19,42.7982,43.2841,41.8695,42.0884,489663240 2023-10-20,41.8775,42.4573,41.0657,41.3746,470813950 2023-10-23,41.2167,43.2351,40.9328,42.9621,472936920 2023-10-24,43.0641,43.6839,42.6782,43.6499,383674210 2023-10-25,43.3850,43.6369,41.5426,41.7665,384750310 2023-10-26,41.8405,42.2429,39.8683,40.3139,531544580 2023-10-27,41.1177,41.1937,40.0030,40.4879,411900650 2023-10-30,41.0747,42.2694,40.4689,41.1487,383236960 2023-10-31,40.4379,40.8668,39.2183,40.7678,513771810 2023-11-01,40.8718,42.3683,40.8568,42.3123,432561920 2023-11-02,43.3150,43.8709,42.8812,43.4930,399625800 2023-11-03,44.0068,45.2954,43.7099,44.9915,416552350 2023-11-06,45.2710,45.9213,44.8856,45.7373,400085000 2023-11-07,45.7053,46.2042,45.1440,45.9413,341400660 2023-11-08,46.0862,46.8530,45.9543,46.5601,344379480 2023-11-09,47.4528,48.2156,46.7360,46.9360,533955090 2023-11-10,47.4858,48.4575,47.2689,48.3205,413299260 2023-11-13,48.3056,49.1013,48.0846,48.6055,382420460 2023-11-14,49.6651,49.8191,49.0253,49.6412,413448690 2023-11-15,49.9201,49.9451,48.1856,48.8734,471239850 2023-11-16,48.6644,49.5099,48.3155,49.4652,338027680 2023-11-17,49.5092,49.7021,48.9923,49.2833,319787280 2023-11-20,49.2973,50.5329,49.1663,50.3939,409007810 2023-11-21,50.1110,50.5019,49.2073,49.9291,501227400 2023-11-22,49.8371,50.3199,47.6757,48.7014,900642330 2023-11-24,48.4555,48.9064,47.7307,47.7617,293673630 2023-11-27,47.7857,48.5155,47.6378,48.2276,393868730 2023-11-28,48.2216,48.3085,47.4588,47.8067,389487160 2023-11-29,48.3645,48.7474,47.8457,48.1256,360438670 2023-11-30,48.0096,48.0956,46.4081,46.7560,520421110 2023-12-01,46.5111,47.1859,46.1732,46.7510,358215390 2023-12-04,46.0632,46.0632,44.9965,45.4964,428814490 2023-12-05,45.4563,46.5901,45.2614,46.5561,362188780 2023-12-06,47.2044,47.3769,45.4023,45.4933,366910460 2023-12-07,45.6903,46.6191,45.5943,46.5861,341684900 2023-12-08,46.5851,47.7307,46.5401,47.4959,351333420 2023-12-11,47.4809,47.5209,45.8202,46.6171,501075570 2023-12-12,46.0362,47.6558,46.0362,47.6468,369949420 2023-12-13,47.6188,48.5836,47.5979,48.0778,436067520 2023-12-14,48.3797,48.6596,47.4119,48.3397,381605580 2023-12-15,48.1837,49.3935,48.1097,48.8796,479249690 2023-12-18,49.3895,50.4222,49.1395,50.0663,408888120 2023-12-19,49.4135,49.6894,48.8846,49.5934,463132480 2023-12-20,49.6444,49.9883,48.0877,48.1007,393954110 2023-12-21,48.8006,49.0845,48.4087,48.9796,299150860 2023-12-22,49.1845,49.3725,48.4567,48.8196,252506760 2023-12-26,48.9576,49.5894,48.9496,49.2685,242754190 2023-12-27,49.5004,49.6694,49.0745,49.4065,232063870 2023-12-28,49.6324,49.8734,49.4015,49.5114,244414030 2023-12-29,49.8024,49.9863,48.7406,49.5114,389293300 2024-01-02,49.2335,49.2845,47.5849,48.1577,408384920 2024-01-03,47.4749,48.1738,47.3099,47.5589,318157300 2024-01-04,47.7568,48.4897,47.4979,47.9878,305880480 2024-01-05,48.4517,49.5364,48.2957,49.0865,410804550 2024-01-08,49.5014,52.2639,49.4685,52.2419,629657770 2024-01-09,52.3898,54.3134,51.6790,53.1287,765314270 2024-01-10,53.6046,54.5884,53.4776,54.3384,529657650 2024-01-11,54.9873,55.3342,53.5486,54.8103,593749240 2024-01-12,54.6084,54.9583,54.3185,54.6983,352993600 2024-01-16,55.0063,56.8229,54.8883,56.3700,442170400 2024-01-17,56.3350,56.4586,54.7283,56.0411,472526440 2024-01-18,57.2478,57.5877,56.0950,57.0948,486118760 2024-01-19,57.9766,59.4873,57.2128,59.4783,537065110 2024-01-22,60.0362,60.3181,59.0574,59.6413,446472180 2024-01-23,59.5573,59.8972,58.5725,59.8602,291144970 2024-01-24,60.2911,62.8356,59.9252,61.3489,557434670 2024-01-25,62.3367,62.7056,60.8370,61.6039,473081170 2024-01-26,60.9470,61.7698,60.5601,61.0180,388563040 2024-01-29,61.2189,62.4757,60.8940,62.4517,338990820 2024-01-30,62.8866,63.4795,62.2467,62.7606,395959450 2024-01-31,61.4269,62.2557,60.6871,61.5139,450685320 2024-02-01,62.0868,63.1775,61.6369,63.0136,360015770 2024-02-02,63.9604,66.5858,63.6764,66.1459,472162430 2024-02-05,68.2105,69.4822,67.1907,69.3172,669199000 2024-02-06,69.6152,69.7391,66.2859,68.2085,677542450 2024-02-07,68.3044,70.2050,67.5856,70.0841,484858350 2024-02-08,70.0591,70.7789,69.4402,69.6262,411068080 2024-02-09,70.5180,72.1696,70.1970,72.1176,432186060 2024-02-12,72.5845,74.5951,71.2348,72.2326,610147970 2024-02-13,70.3850,73.4343,69.6052,72.1126,597751270 2024-02-14,73.1864,74.2202,71.9227,73.8842,501669820 2024-02-15,73.8533,73.9592,72.3846,72.6425,414981660 2024-02-16,74.0842,74.3861,72.4855,72.5975,495326620 2024-02-20,71.9317,71.9407,67.7196,69.4372,695588780 2024-02-21,67.9915,68.8733,66.2339,67.4576,581351300 2024-02-22,75.0090,78.5583,74.2042,78.5213,850753300 2024-02-23,80.7728,82.3764,77.5535,78.8002,819930740 2024-02-26,79.6830,80.6288,78.4883,79.0751,498951320 2024-02-27,79.3641,79.4631,77.1456,78.6842,389381770 2024-02-28,77.6035,78.9162,77.1086,77.6464,379453010 2024-02-29,79.0771,79.9730,78.3333,79.0951,483397520 2024-03-01,79.9829,82.2825,79.4181,82.2615,473571080 2024-03-04,84.1121,87.6763,83.7012,85.2188,605270990 2024-03-05,85.2558,86.0827,83.4031,85.9497,514491990 2024-03-06,88.0073,89.7091,87.0155,88.6852,574863540 2024-03-07,90.1430,92.7515,89.5871,92.6536,586628880 2024-03-08,95.1220,97.3838,86.4916,87.5134,1119148610 2024-03-11,86.4146,88.7822,84.1520,85.7597,666115100 2024-03-12,88.0343,91.9447,86.1357,91.8977,654374800 2024-03-13,91.0398,91.4888,88.4203,90.8729,627266260 2024-03-14,89.5621,90.6309,86.5856,87.9293,597110810 2024-03-15,86.9155,89.5311,86.2426,87.8219,631635830 2024-03-18,90.3729,92.3896,87.0705,88.4403,645602200 2024-03-19,86.6856,90.5289,84.9958,89.3831,666158760 2024-03-20,89.7820,90.3949,88.2083,90.3569,469388370 2024-03-21,92.2846,92.6326,90.3899,91.4198,478255770 2024-03-22,91.1258,94.7622,90.8189,94.2733,582370130 2024-03-25,93.9253,96.7499,93.4944,94.9862,546844400 2024-03-26,95.8350,96.3589,92.4866,92.5456,505269610 2024-03-27,93.0965,93.2245,89.1082,90.2350,582061350 2024-03-28,89.9850,91.2848,89.1781,90.3409,435212270 2024-04-01,90.2840,92.2096,89.1891,90.3479,448117330 2024-04-02,88.4333,90.0790,87.6054,89.4371,431379350 2024-04-03,88.4693,90.3589,88.3853,88.9492,367591260 2024-04-04,90.3909,90.6189,85.8657,85.8907,431018170 2024-04-05,86.8515,88.4663,85.9117,87.9933,397617990 2024-04-08,88.6852,88.8152,86.7175,87.1185,279075320 2024-04-09,87.4274,87.6204,83.0082,85.3398,499779740 2024-04-10,83.9120,87.3854,83.6951,87.0245,428907700 2024-04-11,87.4054,90.7239,86.9115,90.6009,427376920 2024-04-12,89.6841,90.1600,87.5154,88.1713,421609160 2024-04-15,89.0832,90.5979,85.9147,85.9867,438439960 2024-04-16,86.4181,88.1033,86.0496,87.4004,368178930 2024-04-17,88.3253,88.7602,83.9360,84.0210,490922310 2024-04-18,84.9558,86.1756,82.3883,84.6569,443842720 2024-04-19,83.1361,84.3099,75.5934,76.1873,870081930 2024-04-22,78.0910,80.0597,76.3873,79.5048,594585320 2024-04-23,80.7555,82.7552,80.2506,82.4093,430047180 2024-04-24,83.9360,84.0680,79.1698,79.6637,501985350 2024-04-25,78.8549,83.3091,78.2100,82.6182,415768230 2024-04-26,83.8040,88.3162,83.3731,87.7204,546664850 2024-04-29,87.5804,87.9773,85.2518,87.7424,385884050 2024-04-30,87.2255,88.8042,86.2856,86.3876,348441050 2024-05-01,85.0628,85.9857,81.2410,83.0272,553531080 2024-05-02,84.4349,86.2226,83.1861,85.8027,363157950 2024-05-03,87.7744,89.2661,87.0255,88.7742,396131370 2024-05-06,89.3751,92.2046,89.0402,92.1246,370183340 2024-05-07,91.0828,91.7657,82.3113,90.5389,436262200 2024-05-08,89.4676,91.1788,89.4051,90.3969,322386020 2024-05-09,90.5139,91.0568,88.2163,88.7322,375424630 2024-05-10,90.2895,91.3858,89.2121,89.8630,332367890 2024-05-13,90.4629,90.9828,88.5142,90.3839,287268600 2024-05-14,89.5841,91.6357,88.9192,91.3408,294770650 2024-05-15,92.4566,94.8462,91.5837,94.6142,411683830 2024-05-16,94.8942,95.8030,94.0873,94.3433,320855810 2024-05-17,94.3533,94.7242,91.7907,92.4636,346462030 2024-05-20,93.7344,95.1841,93.4244,94.7642,315890530 2024-05-21,93.5834,95.3841,93.1645,95.3701,323110950 2024-05-22,95.4431,96.0040,93.2335,94.9342,545479500 2024-05-23,102.0110,106.3023,101.5031,103.7817,829304970 2024-05-24,104.4316,106.4573,102.9828,106.4513,429493670 2024-05-28,110.2256,114.9198,109.8647,113.8820,636066820 2024-05-29,113.0312,115.4728,110.8825,114.8059,547136740 2024-05-30,114.6309,115.7997,109.6447,110.4816,475803120 2024-05-31,112.5013,112.6982,106.9222,109.6147,606022570 2024-06-03,113.6021,114.9808,111.9843,114.9808,428183230 2024-06-04,115.6967,116.5806,114.0260,116.4176,395377950 2024-06-05,118.3513,122.4286,117.4484,122.4196,512092670 2024-06-06,124.0273,125.5661,118.3003,120.9778,655351140 2024-06-07,119.7500,121.6717,118.0023,120.8679,401361050 2024-06-10,120.3499,195.9174,116.9905,121.7697,308134791 2024-06-11,121.7598,122.8597,118.7300,120.8999,220851006 2024-06-12,123.0497,126.8694,122.5597,125.1895,295017733 2024-06-13,129.3791,129.7891,127.1493,129.5991,255595871 2024-06-14,129.9491,132.8289,128.3092,131.8689,306998763 2024-06-17,132.9788,133.7188,129.5691,130.9690,283561605 2024-06-18,131.1290,136.3186,130.6790,135.5686,294335054 2024-06-20,139.7883,140.7482,129.5091,130.7690,511574620 2024-06-21,127.1093,130.6190,124.2896,126.5594,650520339 2024-06-24,123.2297,124.4496,118.0301,118.1001,464368615 2024-06-25,121.1898,126.4894,119.3100,126.0794,414180592 2024-06-26,126.1194,128.1092,122.5897,126.3894,352726348 2024-06-27,124.0896,126.3994,122.9097,123.9796,249312431 2024-06-28,124.5695,127.6993,122.7397,123.5296,307573075 2024-07-01,123.4596,124.8295,118.8200,124.2896,278261862 2024-07-02,121.1198,123.3996,121.0198,122.6597,215115914 2024-07-03,121.6498,128.2692,121.3498,128.2692,215748955 2024-07-05,127.3693,128.8392,125.6695,125.8194,211496224 2024-07-08,127.4793,130.7590,127.0293,128.1892,232099828 2024-07-09,130.3391,133.8088,128.6392,131.3690,280745707 2024-07-10,134.0188,135.0887,132.4089,134.8987,235970128 2024-07-11,135.7386,136.1386,127.0393,127.3893,369430268 2024-07-12,128.2492,131.9089,127.2093,129.2292,248061656 2024-07-15,130.5490,131.3790,127.1693,128.4292,203273915 2024-07-16,128.4292,129.0292,124.5695,126.3494,208957902 2024-07-17,121.3398,121.8398,116.7102,117.9801,386394246 2024-07-18,121.8398,122.3897,116.5502,121.0798,317108308 2024-07-19,120.3399,121.5898,117.3601,117.9201,213141947 2024-07-22,120.3399,124.0596,119.8499,123.5296,252932622 2024-07-23,122.7697,124.6795,122.0898,122.5797,168199314 2024-07-24,119.1600,119.9399,113.4305,114.2404,317416943 2024-07-25,113.0305,116.6202,106.2911,112.2706,455377876 2024-07-26,116.1802,116.1902,111.5706,113.0505,292017507 2024-07-29,113.6805,116.2702,111.2907,111.5806,243157687 2024-07-30,111.5106,111.9806,102.5314,103.7213,464737833 2024-07-31,112.8905,118.3301,110.8707,117.0102,458447863 2024-08-01,117.5201,120.1499,106.8014,109.2008,517789985 2024-08-02,103.7513,108.7109,101.3615,107.2610,476037965 2024-08-05,92.0523,103.4013,90.6824,100.4416,551032636 2024-08-06,103.8313,107.7010,100.5416,104.2413,393073388 2024-08-07,107.8010,108.7909,98.6817,98.9017,399117481 2024-08-08,101.9914,105.4911,97.5118,104.9612,385183331 2024-08-09,105.6311,106.5911,103.4213,104.7412,288081575 2024-08-12,106.3111,111.0607,106.2511,109.0109,322481603 2024-08-13,112.4306,116.2202,111.5706,116.1303,307501719 2024-08-14,118.5201,118.5900,114.0604,118.0701,335532698 2024-08-15,118.7500,123.2297,117.4601,122.8497,312800947 2024-08-16,121.9298,124.9895,121.1698,124.5695,299388162 2024-08-19,124.2696,129.9891,123.4096,129.9891,314883984 2024-08-20,128.3892,129.8691,125.8794,127.2393,291991138 2024-08-21,127.3043,129.3391,126.6494,128.4892,256152562 2024-08-22,130.0091,130.7390,123.0897,123.7296,371487221 2024-08-23,125.8494,129.5891,125.2095,129.3591,311756307 2024-08-26,129.5591,131.2490,124.3596,126.4494,328114806 2024-08-27,125.0395,129.1892,123.8696,128.2892,290739803 2024-08-28,128.1092,128.3192,122.6297,125.5995,388227841 2024-08-29,121.3448,124.4196,116.7002,117.5801,447830990 2024-08-30,119.5200,121.7398,117.2102,119.3600,333751583 2024-09-03,116.0003,116.2002,107.2810,107.9909,464135693 2024-09-04,105.4012,113.2605,104.1113,106.2011,368378810 2024-09-05,104.9762,109.6408,104.7512,107.2010,299661665 2024-09-06,108.0309,108.1409,100.9415,102.8214,405909708 2024-09-09,104.8712,106.5411,103.6813,106.4611,267917014 2024-09-10,107.8010,109.3908,104.9412,108.0909,263045103 2024-09-11,109.3808,117.1802,107.4110,116.9002,431836392 2024-09-12,116.8400,120.7900,115.3800,119.1400,362538037 2024-09-13,119.0800,119.9550,117.6000,119.1000,237195317 2024-09-16,116.7900,118.1800,114.3600,116.7800,240637035 2024-09-17,118.1700,118.8000,114.8300,115.5900,228701616 2024-09-18,115.8900,117.7000,113.2200,113.3700,301971354 2024-09-19,117.3500,119.6600,117.2500,117.8700,292888308 2024-09-20,117.0600,118.6181,115.3901,116.0000,378907755 2024-09-23,116.5500,116.9900,114.8600,116.2600,199223624 2024-09-24,116.5150,121.8000,115.3800,120.8700,351570127 2024-09-25,122.0200,124.9400,121.6100,123.5100,279012353 2024-09-26,126.8000,127.6650,121.8000,124.0400,298213138 2024-09-27,123.9700,124.0300,119.2600,121.4000,267547320 2024-09-30,118.3100,121.5000,118.1500,121.4400,223979109 2024-10-01,121.7650,122.4351,115.7900,117.0000,292203234 2024-10-02,116.4400,119.3800,115.1400,118.8500,208664792 2024-10-03,120.9200,124.3600,120.3401,122.8500,272852572 2024-10-04,124.9400,125.0400,121.8300,124.9200,242517649 2024-10-07,124.9900,130.6400,124.9500,127.7200,343349206 2024-10-08,130.2600,133.4800,129.4200,132.8900,281892007 2024-10-09,134.1100,134.5200,131.3800,132.6500,244218346 2024-10-10,131.9100,135.0000,131.0000,134.8100,240471165 2024-10-11,134.0100,135.7800,133.6600,134.8000,168917100 2024-10-14,136.4700,139.6000,136.3000,138.0700,231672340 2024-10-15,137.8700,138.5700,128.7400,131.6000,374059978 2024-10-16,133.9800,136.6200,131.5800,135.7200,262778838 2024-10-17,139.3400,140.8900,136.8700,136.9300,302838205