"MacroTrends Data Download" "AMZN - Historical Price and Volume Data" "Note: Historical prices are adjusted for stock splits." "Disclaimer and Terms of Use: Historical stock data is provided 'as is' and solely for informational purposes, not for trading purposes or advice." "MacroTrends LLC expressly disclaims the accuracy, adequacy, or completeness of any data and shall not be liable for any errors, omissions or other defects in, " "delays or interruptions in such data, or for any actions taken in reliance thereon. Neither MacroTrends LLC nor any of our information providers will be liable" "for any damages relating to your use of the data provided." "ATTRIBUTION: Proper attribution requires clear indication of the data source as ""www.macrotrends.net""." "A ""dofollow"" backlink to the originating page is also required if the data is displayed on a web page." date,open,high,low,close,volume 1997-05-16,0.0930,0.0987,0.0852,0.0863,294000000 1997-05-19,0.0852,0.0883,0.0811,0.0852,122136000 1997-05-20,0.0863,0.0873,0.0816,0.0816,109344000 1997-05-21,0.0800,0.0821,0.0686,0.0712,377064000 1997-05-22,0.0717,0.0722,0.0655,0.0696,235536000 1997-05-23,0.0702,0.0759,0.0665,0.0748,318744000 1997-05-27,0.0738,0.0821,0.0727,0.0790,173952000 1997-05-28,0.0803,0.0816,0.0764,0.0764,91488000 1997-05-29,0.0769,0.0769,0.0738,0.0751,69456000 1997-05-30,0.0748,0.0754,0.0738,0.0748,51888000 1997-06-02,0.0754,0.0764,0.0748,0.0754,11832000 1997-06-03,0.0764,0.0764,0.0738,0.0738,23664000 1997-06-04,0.0738,0.0743,0.0696,0.0707,61608000 1997-06-05,0.0707,0.0769,0.0686,0.0769,113448000 1997-06-06,0.0754,0.0852,0.0754,0.0826,156144000 1997-06-09,0.0842,0.0852,0.0826,0.0842,47040000 1997-06-10,0.0852,0.0852,0.0764,0.0790,109176000 1997-06-11,0.0795,0.0800,0.0764,0.0769,23760000 1997-06-12,0.0790,0.0821,0.0774,0.0800,32640000 1997-06-13,0.0811,0.0811,0.0790,0.0790,13872000 1997-06-16,0.0790,0.0800,0.0779,0.0785,18264000 1997-06-17,0.0787,0.0798,0.0746,0.0751,94128000 1997-06-18,0.0759,0.0766,0.0748,0.0754,49296000 1997-06-19,0.0754,0.0764,0.0748,0.0754,20064000 1997-06-20,0.0764,0.0774,0.0748,0.0761,67752000 1997-06-23,0.0759,0.0769,0.0738,0.0748,20952000 1997-06-24,0.0751,0.0761,0.0738,0.0754,15024000 1997-06-25,0.0754,0.0761,0.0743,0.0754,42120000 1997-06-26,0.0759,0.0759,0.0751,0.0754,63792000 1997-06-27,0.0756,0.0756,0.0738,0.0743,23760000 1997-06-30,0.0754,0.0798,0.0738,0.0769,54936000 1997-07-01,0.0769,0.0769,0.0754,0.0756,25848000 1997-07-02,0.0766,0.0795,0.0754,0.0792,77640000 1997-07-03,0.0816,0.0956,0.0795,0.0954,251544000 1997-07-07,0.0914,0.1008,0.0914,0.0998,161064000 1997-07-08,0.1018,0.1164,0.1018,0.1148,310344000 1997-07-09,0.1148,0.1190,0.1133,0.1159,165240000 1997-07-10,0.1180,0.1190,0.1164,0.1185,181032000 1997-07-11,0.1180,0.1257,0.1102,0.1164,210624000 1997-07-14,0.1153,0.1164,0.1086,0.1102,92088000 1997-07-15,0.1091,0.1195,0.1065,0.1190,185496000 1997-07-16,0.1221,0.1245,0.1148,0.1164,60480000 1997-07-17,0.1128,0.1169,0.1107,0.1117,63384000 1997-07-18,0.1091,0.1107,0.1076,0.1076,15600000 1997-07-21,0.1086,0.1097,0.1070,0.1086,11496000 1997-07-22,0.1081,0.1091,0.1029,0.1065,31272000 1997-07-23,0.1091,0.1133,0.1086,0.1130,65184000 1997-07-24,0.1148,0.1153,0.1107,0.1128,24336000 1997-07-25,0.1112,0.1122,0.1107,0.1112,12408000 1997-07-28,0.1112,0.1148,0.1107,0.1143,51480000 1997-07-29,0.1180,0.1200,0.1164,0.1190,96288000 1997-07-30,0.1180,0.1247,0.1164,0.1237,50352000 1997-07-31,0.1216,0.1216,0.1164,0.1195,29088000 1997-08-01,0.1169,0.1205,0.1122,0.1205,71760000 1997-08-04,0.1185,0.1203,0.1148,0.1153,53424000 1997-08-05,0.1153,0.1164,0.1070,0.1102,60648000 1997-08-06,0.1102,0.1153,0.1091,0.1122,24864000 1997-08-07,0.1122,0.1128,0.1060,0.1086,40680000 1997-08-08,0.1081,0.1148,0.1050,0.1143,44232000 1997-08-11,0.1143,0.1164,0.1122,0.1161,24792000 1997-08-12,0.1138,0.1148,0.1097,0.1097,11424000 1997-08-13,0.1112,0.1112,0.1081,0.1097,11808000 1997-08-14,0.1086,0.1122,0.1057,0.1076,20832000 1997-08-15,0.0977,0.1076,0.0966,0.1055,31944000 1997-08-18,0.1013,0.1024,0.0982,0.1018,35688000 1997-08-19,0.1045,0.1102,0.1024,0.1081,20064000 1997-08-20,0.1039,0.1091,0.1034,0.1081,19992000 1997-08-21,0.1065,0.1083,0.1034,0.1055,12480000 1997-08-22,0.1050,0.1060,0.1045,0.1060,14256000 1997-08-25,0.1050,0.1128,0.1050,0.1107,22536000 1997-08-26,0.1117,0.1174,0.1112,0.1169,51480000 1997-08-27,0.1151,0.1159,0.1122,0.1156,27840000 1997-08-28,0.1148,0.1195,0.1138,0.1185,22944000 1997-08-29,0.1180,0.1185,0.1159,0.1166,14448000 1997-09-02,0.1169,0.1185,0.1164,0.1174,14640000 1997-09-03,0.1169,0.1205,0.1153,0.1164,39288000 1997-09-04,0.1180,0.1273,0.1169,0.1273,66960000 1997-09-05,0.1289,0.1330,0.1226,0.1247,38160000 1997-09-08,0.1263,0.1507,0.1247,0.1496,112968000 1997-09-09,0.1569,0.1689,0.1512,0.1616,179424000 1997-09-10,0.1652,0.1663,0.1559,0.1647,77328000 1997-09-11,0.1616,0.1663,0.1517,0.1575,85248000 1997-09-12,0.1590,0.1845,0.1575,0.1839,66672000 1997-09-15,0.1762,0.1834,0.1523,0.1543,111672000 1997-09-16,0.1611,0.1767,0.1559,0.1673,128640000 1997-09-17,0.1725,0.1746,0.1663,0.1699,52152000 1997-09-18,0.1715,0.1730,0.1637,0.1642,42576000 1997-09-19,0.1730,0.2037,0.1683,0.1969,178584000 1997-09-22,0.2021,0.2333,0.1969,0.2245,338760000 1997-09-23,0.2240,0.2317,0.2193,0.2307,153648000 1997-09-24,0.2317,0.2400,0.2141,0.2182,164016000 1997-09-25,0.2058,0.2172,0.2021,0.2037,99360000 1997-09-26,0.2115,0.2125,0.2021,0.2078,54624000 1997-09-29,0.2068,0.2089,0.1974,0.2016,47424000 1997-09-30,0.1995,0.2172,0.1897,0.2167,105096000 1997-10-01,0.2136,0.2245,0.1964,0.2006,99984000 1997-10-02,0.2016,0.2084,0.1990,0.2001,37536000 1997-10-03,0.2037,0.2058,0.1985,0.2006,23280000 1997-10-06,0.1995,0.2058,0.1969,0.2058,40560000 1997-10-07,0.2037,0.2089,0.2016,0.2026,34848000 1997-10-08,0.2068,0.2078,0.1990,0.2001,56136000 1997-10-09,0.1995,0.2006,0.1866,0.1870,79008000 1997-10-10,0.1870,0.2026,0.1829,0.1949,75744000 1997-10-13,0.1995,0.2016,0.1959,0.1995,16296000 1997-10-14,0.2026,0.2047,0.1912,0.1985,30936000 1997-10-15,0.1954,0.1980,0.1881,0.1959,47112000 1997-10-16,0.1949,0.1985,0.1798,0.1808,69624000 1997-10-17,0.1803,0.1824,0.1756,0.1808,50688000 1997-10-20,0.1912,0.1933,0.1829,0.1907,98256000 1997-10-21,0.1974,0.2213,0.1922,0.2208,241920000 1997-10-22,0.2203,0.2307,0.2182,0.2255,104160000 1997-10-23,0.2172,0.2276,0.2089,0.2245,113136000 1997-10-24,0.2369,0.2525,0.2265,0.2510,189840000 1997-10-27,0.2395,0.2499,0.2110,0.2130,121824000 1997-10-28,0.1954,0.2494,0.1933,0.2468,234384000 1997-10-29,0.2567,0.2743,0.2494,0.2691,142536000 1997-10-30,0.2598,0.2671,0.2515,0.2556,95400000 1997-10-31,0.2671,0.2723,0.2479,0.2536,100536000 1997-11-03,0.2551,0.2603,0.2468,0.2531,39984000 1997-11-04,0.2452,0.2520,0.2406,0.2473,47304000 1997-11-05,0.2484,0.2556,0.2432,0.2432,61872000 1997-11-06,0.2452,0.2452,0.2312,0.2325,58272000 1997-11-07,0.2203,0.2315,0.2188,0.2234,52536000 1997-11-10,0.2245,0.2276,0.2099,0.2099,55296000 1997-11-11,0.2117,0.2151,0.1954,0.1969,86256000 1997-11-12,0.1883,0.2089,0.1829,0.1881,173664000 1997-11-13,0.1969,0.1980,0.1881,0.1925,85800000 1997-11-14,0.1964,0.2099,0.1886,0.2078,117384000 1997-11-17,0.2110,0.2265,0.2105,0.2182,147888000 1997-11-18,0.2182,0.2234,0.2167,0.2203,37320000 1997-11-19,0.2198,0.2255,0.2151,0.2250,50688000 1997-11-20,0.2281,0.2297,0.2250,0.2286,118464000 1997-11-21,0.2271,0.2286,0.2240,0.2240,52056000 1997-11-24,0.2182,0.2198,0.2110,0.2110,40392000 1997-11-25,0.2115,0.2161,0.2016,0.2097,66096000 1997-11-26,0.2115,0.2201,0.2115,0.2125,32616000 1997-11-28,0.2130,0.2161,0.2053,0.2058,32064000 1997-12-01,0.2115,0.2182,0.2063,0.2130,47664000 1997-12-02,0.2125,0.2146,0.2084,0.2112,25248000 1997-12-03,0.2094,0.2182,0.2089,0.2177,25800000 1997-12-04,0.2195,0.2271,0.2188,0.2245,60768000 1997-12-05,0.2213,0.2292,0.2172,0.2292,53232000 1997-12-08,0.2265,0.2380,0.2255,0.2349,95328000 1997-12-09,0.2328,0.2380,0.2297,0.2338,26640000 1997-12-10,0.2286,0.2307,0.2193,0.2250,28896000 1997-12-11,0.2193,0.2411,0.2193,0.2338,100296000 1997-12-12,0.2317,0.2395,0.2198,0.2265,53448000 1997-12-15,0.2286,0.2328,0.2198,0.2286,33888000 1997-12-16,0.2317,0.2317,0.2224,0.2224,33744000 1997-12-17,0.2182,0.2224,0.2122,0.2190,122808000 1997-12-18,0.2172,0.2208,0.2110,0.2141,64080000 1997-12-19,0.2110,0.2255,0.2078,0.2245,95064000 1997-12-22,0.2245,0.2385,0.2211,0.2344,87048000 1997-12-23,0.2338,0.2364,0.2307,0.2307,23544000 1997-12-24,0.2307,0.2349,0.2229,0.2297,46728000 1997-12-26,0.2276,0.2317,0.2240,0.2255,9744000 1997-12-29,0.2286,0.2385,0.2260,0.2369,51048000 1997-12-30,0.2411,0.2447,0.2385,0.2419,125712000 1997-12-31,0.2432,0.2510,0.2416,0.2504,88920000 1998-01-02,0.2494,0.2494,0.2393,0.2473,33216000 1998-01-05,0.2437,0.2463,0.2349,0.2369,71808000 1998-01-06,0.2344,0.2432,0.2328,0.2413,83496000 1998-01-07,0.2411,0.2411,0.2341,0.2385,54504000 1998-01-08,0.2344,0.2346,0.2260,0.2302,120312000 1998-01-09,0.2328,0.2328,0.2110,0.2125,132864000 1998-01-12,0.2078,0.2188,0.2068,0.2146,148032000 1998-01-13,0.2167,0.2328,0.2156,0.2317,146424000 1998-01-14,0.2323,0.2432,0.2307,0.2432,170112000 1998-01-15,0.2390,0.2499,0.2390,0.2471,120288000 1998-01-16,0.2473,0.2484,0.2380,0.2390,51264000 1998-01-20,0.2406,0.2499,0.2400,0.2471,109344000 1998-01-21,0.2463,0.2577,0.2432,0.2531,174768000 1998-01-22,0.2531,0.2629,0.2504,0.2562,189432000 1998-01-23,0.2666,0.2666,0.2463,0.2463,182376000 1998-01-26,0.2484,0.2489,0.2364,0.2400,94248000 1998-01-27,0.2403,0.2427,0.2328,0.2369,82080000 1998-01-28,0.2369,0.2411,0.2307,0.2380,105864000 1998-01-29,0.2390,0.2489,0.2385,0.2473,96720000 1998-01-30,0.2494,0.2525,0.2437,0.2452,74448000 1998-02-02,0.2468,0.2598,0.2463,0.2593,138264000 1998-02-03,0.2588,0.2619,0.2541,0.2569,88584000 1998-02-04,0.2525,0.2588,0.2520,0.2525,24696000 1998-02-05,0.2551,0.2551,0.2432,0.2463,116640000 1998-02-06,0.2458,0.2504,0.2432,0.2447,42456000 1998-02-09,0.2452,0.2473,0.2380,0.2421,52536000 1998-02-10,0.2432,0.2652,0.2411,0.2645,245928000 1998-02-11,0.2639,0.2725,0.2634,0.2639,129480000 1998-02-12,0.2629,0.2645,0.2588,0.2624,60720000 1998-02-13,0.2619,0.2629,0.2567,0.2588,168408000 1998-02-17,0.2603,0.2603,0.2531,0.2567,47520000 1998-02-18,0.2567,0.2567,0.2520,0.2531,59424000 1998-02-19,0.2548,0.2639,0.2536,0.2608,88728000 1998-02-20,0.2608,0.2639,0.2551,0.2629,54072000 1998-02-23,0.2639,0.2702,0.2598,0.2697,79560000 1998-02-24,0.2702,0.2832,0.2671,0.2697,278904000 1998-02-25,0.2728,0.2764,0.2624,0.2738,134904000 1998-02-26,0.2725,0.3034,0.2712,0.3024,307464000 1998-02-27,0.3003,0.3310,0.2985,0.3201,494136000 1998-03-02,0.3154,0.3211,0.3117,0.3169,219144000 1998-03-03,0.3138,0.3149,0.2972,0.2982,160320000 1998-03-04,0.2993,0.3086,0.2910,0.3053,146280000 1998-03-05,0.2982,0.3250,0.2962,0.3117,240024000 1998-03-06,0.3144,0.3201,0.3066,0.3190,117744000 1998-03-09,0.3196,0.3564,0.3190,0.3471,461112000 1998-03-10,0.3554,0.3668,0.3445,0.3455,495000000 1998-03-11,0.3408,0.3429,0.3253,0.3310,246984000 1998-03-12,0.3273,0.3372,0.3206,0.3263,195984000 1998-03-13,0.3310,0.3362,0.3232,0.3271,130464000 1998-03-16,0.3307,0.3356,0.3284,0.3284,66240000 1998-03-17,0.3315,0.3336,0.3237,0.3320,62016000 1998-03-18,0.3294,0.3564,0.3294,0.3546,273192000 1998-03-19,0.3549,0.3637,0.3481,0.3492,242304000 1998-03-20,0.3492,0.3528,0.3455,0.3492,128256000 1998-03-23,0.3473,0.3523,0.3440,0.3484,60096000 1998-03-24,0.3429,0.3606,0.3429,0.3502,113616000 1998-03-25,0.3533,0.3564,0.3367,0.3396,225792000 1998-03-26,0.3398,0.3481,0.3305,0.3440,157560000 1998-03-27,0.3502,0.3622,0.3440,0.3533,152928000 1998-03-30,0.3570,0.3637,0.3539,0.3570,110016000 1998-03-31,0.3549,0.3596,0.3481,0.3555,131304000 1998-04-01,0.3544,0.3757,0.3493,0.3746,289032000 1998-04-02,0.3788,0.4022,0.3731,0.3951,332856000 1998-04-03,0.4001,0.4006,0.3835,0.3866,233880000 1998-04-06,0.3918,0.3938,0.3668,0.3684,220488000 1998-04-07,0.3616,0.3627,0.3523,0.3575,232680000 1998-04-08,0.3591,0.3731,0.3554,0.3684,226296000 1998-04-09,0.3840,0.3990,0.3809,0.3959,320688000 1998-04-13,0.3944,0.4001,0.3824,0.3920,219600000 1998-04-14,0.3902,0.4152,0.3876,0.4040,326472000 1998-04-15,0.4074,0.4157,0.3928,0.3996,223848000 1998-04-16,0.3996,0.4128,0.3874,0.4094,324888000 1998-04-17,0.3982,0.4042,0.3928,0.3944,140712000 1998-04-20,0.3965,0.4136,0.3897,0.3918,179592000 1998-04-21,0.3868,0.3965,0.3788,0.3868,167088000 1998-04-22,0.3627,0.3892,0.3616,0.3627,226032000 1998-04-23,0.3616,0.3616,0.3346,0.3367,245064000 1998-04-24,0.3408,0.3647,0.3388,0.3528,335712000 1998-04-27,0.3466,0.3518,0.3206,0.3440,377712000 1998-04-28,0.3861,0.4136,0.3702,0.3975,1391880000 1998-04-29,0.4042,0.4100,0.3892,0.3970,633144000 1998-04-30,0.4053,0.4074,0.3762,0.3814,449712000 1998-05-01,0.3855,0.3954,0.3762,0.3928,186144000 1998-05-04,0.3949,0.3985,0.3881,0.3959,154704000 1998-05-05,0.3907,0.3970,0.3871,0.3896,119976000 1998-05-06,0.3907,0.3907,0.3746,0.3757,148776000 1998-05-07,0.3783,0.3866,0.3668,0.3783,277752000 1998-05-08,0.3793,0.3855,0.3720,0.3840,95856000 1998-05-11,0.3863,0.3866,0.3596,0.3611,227448000 1998-05-12,0.3647,0.3822,0.3601,0.3798,232728000 1998-05-13,0.3762,0.3907,0.3731,0.3861,278880000 1998-05-14,0.3824,0.3933,0.3783,0.3806,172008000 1998-05-15,0.3819,0.3845,0.3720,0.3726,92568000 1998-05-18,0.3741,0.3767,0.3606,0.3660,132360000 1998-05-19,0.3726,0.3767,0.3710,0.3757,68472000 1998-05-20,0.3757,0.3803,0.3668,0.3684,80976000 1998-05-21,0.3720,0.3741,0.3629,0.3689,68064000 1998-05-22,0.3674,0.3684,0.3554,0.3575,117240000 1998-05-26,0.3577,0.3611,0.3362,0.3403,217680000 1998-05-27,0.3341,0.3632,0.3315,0.3601,464688000 1998-05-28,0.3627,0.3647,0.3544,0.3572,188256000 1998-05-29,0.3570,0.3699,0.3554,0.3663,172824000 1998-06-01,0.3658,0.3679,0.3463,0.3559,160872000 1998-06-02,0.3627,0.3699,0.3450,0.3632,82014000 1998-06-03,0.3731,0.3762,0.3492,0.3512,131628000 1998-06-04,0.3570,0.3653,0.3429,0.3648,99912000 1998-06-05,0.3637,0.3689,0.3586,0.3679,68544000 1998-06-08,0.3642,0.3850,0.3616,0.3845,109260000 1998-06-09,0.3861,0.4313,0.3845,0.4261,388728000 1998-06-10,0.4292,0.4676,0.4240,0.4499,485700000 1998-06-11,0.4593,0.5207,0.4572,0.5196,717024000 1998-06-12,0.5279,0.5279,0.4843,0.5071,433116000 1998-06-15,0.4946,0.5695,0.4916,0.5466,674028000 1998-06-16,0.5549,0.6131,0.5528,0.6121,783348000 1998-06-17,0.6308,0.6750,0.6267,0.6568,805308000 1998-06-18,0.6734,0.6858,0.5965,0.5996,632796000 1998-06-19,0.5907,0.6339,0.5653,0.6302,733572000 1998-06-22,0.6214,0.6849,0.6006,0.6765,726360000 1998-06-23,0.6739,0.7711,0.6692,0.7706,749268000 1998-06-24,0.7898,0.8380,0.7410,0.8298,1174092000 1998-06-25,0.8313,0.8712,0.7981,0.8235,1089300000 1998-06-26,0.8105,0.8338,0.7794,0.7835,622992000 1998-06-29,0.7877,0.8283,0.7877,0.8209,490152000 1998-06-30,0.8131,0.8438,0.8043,0.8293,437544000 1998-07-01,0.8463,0.9519,0.8380,0.9485,565092000 1998-07-02,0.9627,1.0433,0.9352,1.0309,1045596000 1998-07-06,1.0591,1.1705,1.0433,1.1597,937668000 1998-07-07,1.1888,1.1955,1.0059,1.0151,945036000 1998-07-08,0.9303,0.9893,0.8513,0.9278,1166232000 1998-07-09,0.9195,0.9685,0.8729,0.8771,589860000 1998-07-10,0.8563,0.8804,0.8158,0.8272,499644000 1998-07-13,0.8022,0.8978,0.7835,0.8945,384960000 1998-07-14,0.9020,0.9627,0.8895,0.9560,507168000 1998-07-15,0.9643,0.9760,0.9128,0.9352,352200000 1998-07-16,0.9431,0.9560,0.9020,0.9425,279984000 1998-07-17,0.9344,1.0018,0.9303,0.9959,356520000 1998-07-20,1.0067,1.1647,0.9959,1.1431,718500000 1998-07-21,1.1414,1.2221,1.0641,1.0982,946560000 1998-07-22,1.1140,1.1630,1.0849,1.1140,559488000 1998-07-23,1.0807,1.1514,1.0558,1.0608,556212000 1998-07-24,1.0749,1.0932,0.9727,1.0333,579480000 1998-07-27,0.9901,1.0591,0.9610,1.0442,576612000 1998-07-28,1.0342,1.0475,0.9810,0.9885,414936000 1998-07-29,1.0018,1.0101,0.8937,0.8962,392892000 1998-07-30,0.9294,0.9560,0.8771,0.9461,635484000 1998-07-31,0.9519,0.9569,0.9070,0.9219,268812000 1998-08-03,0.9128,0.9269,0.8920,0.9003,258264000 1998-08-04,0.9153,0.9485,0.8987,0.9136,561300000 1998-08-05,0.9377,0.9402,0.8313,0.8829,461208000 1998-08-06,0.8679,0.9352,0.8571,0.9103,372072000 1998-08-07,0.9253,0.9885,0.9095,0.9643,468660000 1998-08-10,0.9727,1.0134,0.9560,1.0109,370320000 1998-08-11,0.9602,1.0550,0.9585,1.0309,563172000 1998-08-12,1.0541,1.0932,1.0317,1.0841,402816000 1998-08-13,1.0857,1.1223,1.0558,1.0599,492588000 1998-08-14,1.0865,1.0874,1.0001,1.0209,388200000 1998-08-17,1.0042,1.0242,0.9851,0.9951,292356000 1998-08-18,1.0076,1.0732,0.9934,1.0699,360012000 1998-08-19,1.0915,1.1123,1.0558,1.0708,385632000 1998-08-20,1.0500,1.0791,1.0433,1.0732,317724000 1998-08-21,1.0583,1.0832,1.0250,1.0782,302724000 1998-08-24,1.0832,1.1223,1.0816,1.1206,278988000 1998-08-25,1.1422,1.1431,1.0874,1.0940,287028000 1998-08-26,1.0791,1.0832,1.0541,1.0583,327816000 1998-08-27,1.0342,1.0392,0.9893,0.9893,320544000 1998-08-28,0.9959,1.0051,0.8588,0.8804,780720000 1998-08-31,0.8762,0.8945,0.6911,0.6962,820008000 1998-09-01,0.6329,0.7202,0.5435,0.6646,1349016000 1998-09-02,0.6911,0.7981,0.6817,0.7306,946572000 1998-09-03,0.6952,0.7503,0.6713,0.7139,509424000 1998-09-04,0.7207,0.7482,0.6817,0.7170,356244000 1998-09-08,0.7815,0.7877,0.7482,0.7669,438732000 1998-09-09,0.7440,0.7680,0.6932,0.7025,357924000 1998-09-10,0.6599,0.6692,0.6256,0.6620,639396000 1998-09-11,0.6516,0.6724,0.6110,0.6323,472248000 1998-09-14,0.6682,0.6692,0.6110,0.6126,301200000 1998-09-15,0.5887,0.6214,0.5851,0.6069,344568000 1998-09-16,0.6173,0.7144,0.5944,0.7025,782376000 1998-09-17,0.6687,0.6942,0.6360,0.6401,849156000 1998-09-18,0.6464,0.6750,0.6459,0.6625,334848000 1998-09-21,0.6318,0.7223,0.6318,0.7108,475344000 1998-09-22,0.7336,0.7607,0.7285,0.7332,606108000 1998-09-23,0.7549,0.8771,0.7482,0.8737,911676000 1998-09-24,0.8904,0.9718,0.8438,0.8488,1022484000 1998-09-25,0.8189,0.9195,0.8189,0.9086,731976000 1998-09-28,0.9677,0.9976,0.9303,0.9610,772092000 1998-09-29,0.9752,0.9943,0.9269,0.9402,766716000 1998-09-30,0.9269,0.9602,0.9045,0.9278,588612000 1998-10-01,0.8978,0.9228,0.8313,0.8529,687840000 1998-10-02,0.8754,0.9303,0.8396,0.9170,689916000 1998-10-05,0.9053,0.9228,0.8396,0.8704,489924000 1998-10-06,0.9269,0.9336,0.8646,0.9003,563436000 1998-10-07,0.8529,0.8712,0.7586,0.7768,856680000 1998-10-08,0.6890,0.7316,0.6651,0.7165,607692000 1998-10-09,0.7503,0.7638,0.6962,0.7581,414540000 1998-10-12,0.8075,0.8396,0.7731,0.7747,436344000 1998-10-13,0.7632,0.7929,0.7534,0.7597,213708000 1998-10-14,0.7570,0.8116,0.7461,0.7773,311808000 1998-10-15,0.7835,0.8137,0.7690,0.8069,339420000 1998-10-16,0.8199,0.8471,0.8064,0.8267,428100000 1998-10-19,0.8230,0.8887,0.8230,0.8795,333624000 1998-10-20,0.9045,0.9352,0.8862,0.8879,383352000 1998-10-21,0.9095,0.9170,0.8779,0.9145,252360000 1998-10-22,0.8945,0.9801,0.8928,0.9535,533904000 1998-10-23,0.9519,0.9835,0.9485,0.9652,272496000 1998-10-26,0.9901,1.0134,0.9710,1.0092,390336000 1998-10-27,1.0317,1.0475,0.9652,0.9668,403284000 1998-10-28,0.9718,0.9934,0.9502,0.9735,397836000 1998-10-29,1.0084,1.0583,0.9893,1.0516,658644000 1998-10-30,1.0525,1.0791,1.0358,1.0508,423648000 1998-11-02,1.0649,1.0924,1.0350,1.0890,629880000 1998-11-03,1.0899,1.1065,1.0458,1.0483,367764000 1998-11-04,1.0924,1.0974,1.0525,1.0791,407664000 1998-11-05,1.0616,1.0816,1.0500,1.0683,294648000 1998-11-06,1.0475,1.0666,1.0309,1.0358,377880000 1998-11-09,1.0134,1.0591,1.0042,1.0550,436872000 1998-11-10,1.0666,1.1639,1.0649,1.0957,687516000 1998-11-11,1.1107,1.1165,1.0417,1.0525,329268000 1998-11-12,1.0433,1.1048,1.0392,1.0890,239496000 1998-11-13,1.0965,1.1098,1.0450,1.0624,178812000 1998-11-16,1.0683,1.0799,1.0267,1.0500,237948000 1998-11-17,1.0757,1.2827,1.0683,1.2345,1222836000 1998-11-18,1.2603,1.4183,1.2595,1.3634,1182672000 1998-11-19,1.4216,1.4582,1.2719,1.2744,777912000 1998-11-20,1.4548,1.5114,1.3717,1.5014,1338252000 1998-11-23,1.5870,1.8165,1.5471,1.8123,1355628000 1998-11-24,1.8622,1.9378,1.7042,1.7832,1633512000 1998-11-25,1.7998,1.8580,1.7042,1.7484,550452000 1998-11-27,1.8065,1.8123,1.7707,1.8007,191736000 1998-11-30,1.8256,1.8314,1.5945,1.5962,595044000 1998-12-01,1.5421,1.7441,1.5130,1.7416,943092000 1998-12-02,1.7200,1.7250,1.6427,1.6585,592980000 1998-12-03,1.6552,1.7001,1.5380,1.5754,436728000 1998-12-04,1.6253,1.6377,1.5172,1.5671,445152000 1998-12-07,1.6045,1.6128,1.5388,1.5878,315480000 1998-12-08,1.5762,1.7117,1.5671,1.6967,510996000 1998-12-09,1.7076,1.8647,1.6793,1.7982,930132000 1998-12-10,1.8090,1.8622,1.7425,1.7716,607236000 1998-12-11,1.7466,1.8622,1.7458,1.8539,509352000 1998-12-14,1.8381,1.9121,1.8123,1.8480,775020000 1998-12-15,1.8871,2.0201,1.8747,2.0185,760308000 1998-12-16,2.1540,2.5090,2.1531,2.4025,2035944000 1998-12-17,2.1947,2.4233,2.1664,2.3011,1352700000 1998-12-18,2.3527,2.4025,2.3103,2.3834,459036000 1998-12-21,2.5231,2.6752,2.4940,2.6503,667680000 1998-12-22,2.7176,2.7351,2.5655,2.6802,635208000 1998-12-23,2.7268,2.7434,2.6528,2.7018,291276000 1998-12-24,2.6794,2.7185,2.6519,2.7002,108276000 1998-12-28,2.7517,3.0086,2.7018,2.9255,597972000 1998-12-29,2.9097,2.9105,2.7309,2.7625,492156000 1998-12-30,2.7683,2.8540,2.5264,2.6711,651672000 1998-12-31,2.6378,2.7517,2.6278,2.6711,365964000 1999-01-04,2.7243,2.9595,2.6594,2.9504,785844000 1999-01-05,2.7209,3.2372,2.6561,3.1075,419154680 1999-01-06,3.4043,3.5016,3.3420,3.4417,723532000 1999-01-07,3.4193,3.9979,3.3170,3.9630,945492000 1999-01-08,4.6139,4.9655,3.7909,3.9979,1333244000 1999-01-11,4.5889,4.6139,4.1799,4.6039,778460000 1999-01-12,4.5017,4.5391,3.9654,4.0752,488864000 1999-01-13,3.2173,4.0777,3.1424,3.6911,597528000 1999-01-14,3.7410,3.9729,3.3918,3.4417,418248000 1999-01-15,3.4916,3.7435,3.4317,3.5016,402652000 1999-01-19,3.7535,3.7535,3.3993,3.4866,228108000 1999-01-20,3.3694,3.4168,2.7384,2.8182,610704000 1999-01-21,2.6062,2.7534,2.3084,2.6436,940964000 1999-01-22,2.4723,3.1399,2.4628,3.0676,875316000 1999-01-25,3.0302,3.0776,2.7434,2.8032,546476000 1999-01-26,2.8082,3.0252,2.7584,2.8706,490696000 1999-01-27,3.3420,3.4866,2.9953,3.1325,700452000 1999-01-28,3.1524,3.2123,3.0003,3.0651,475012000 1999-01-29,3.0327,3.0327,2.8681,2.9155,327920000 1999-02-01,2.9379,3.0502,2.8681,2.8905,255620000 1999-02-02,2.9030,2.9030,2.7060,2.7509,260972000 1999-02-03,2.7185,3.1424,2.7060,3.1374,375820000 1999-02-04,3.1250,3.1624,2.9005,2.9429,232992000 1999-02-05,2.9180,3.0651,2.8008,2.8905,171320000 1999-02-08,2.8531,2.8706,2.6386,2.7209,251964000 1999-02-09,2.6910,2.6935,2.4925,2.4940,256520000 1999-02-10,2.4503,2.5788,2.3693,2.4301,264100000 1999-02-11,2.5040,2.7484,2.4815,2.7409,275860000 1999-02-12,2.6935,2.7409,2.5838,2.6062,155308000 1999-02-16,2.6661,2.7060,2.4192,2.4598,155596000 1999-02-17,2.4551,2.5464,2.3069,2.3319,193372000 1999-02-18,2.4067,2.4067,2.1012,2.2321,431252000 1999-02-19,2.3631,2.5563,2.2695,2.5414,538364000 1999-02-22,2.5389,2.7334,2.4441,2.6561,384244000 1999-02-23,2.7459,2.9180,2.7309,2.8731,422784000 1999-02-24,2.9329,3.0477,2.7509,2.7658,495728000 1999-02-25,2.9080,3.1325,2.8581,3.1175,733796000 1999-02-26,3.1624,3.2422,3.0177,3.1948,507308000 1999-03-01,3.1674,3.3943,3.0926,3.3170,387380000 1999-03-02,3.3519,3.3868,3.0202,3.0252,332064000 1999-03-03,3.0876,3.1798,3.0003,3.0801,310576000 1999-03-04,3.1300,3.1674,2.8905,2.9953,357748000 1999-03-05,3.0901,3.1050,2.9529,3.0302,243524000 1999-03-08,3.0277,3.1524,2.9753,3.0477,209252000 1999-03-09,3.1200,3.3245,3.0776,3.2397,325840000 1999-03-10,3.4043,3.4642,3.3420,3.4193,282352000 1999-03-11,3.4866,3.5614,3.2671,3.3644,325044000 1999-03-12,3.3420,3.3769,3.2073,3.3245,186652000 1999-03-15,3.3170,3.4667,3.2671,3.4642,140416000 1999-03-16,3.4667,3.5016,3.3120,3.3370,150688000 1999-03-17,3.2746,3.3295,3.1998,3.2671,157348000 1999-03-18,3.3145,3.4916,3.3020,3.4517,246004000 1999-03-19,3.5390,3.5689,3.3669,3.3694,214504000 1999-03-22,3.3220,3.4043,3.2547,3.2921,131968000 1999-03-23,3.2073,3.2397,2.9429,2.9778,224336000 1999-03-24,2.9230,3.0926,2.8432,3.0851,230876000 1999-03-25,3.2148,3.4916,3.1973,3.4891,321996000 1999-03-26,3.4916,3.6861,3.4267,3.4691,498440000 1999-03-29,3.7410,3.7784,3.6911,3.7310,377760000 1999-03-30,3.7909,4.2273,3.7784,4.1076,523548000 1999-03-31,4.2722,4.4393,4.1176,4.2947,441884000 1999-04-01,4.4792,4.4917,4.1774,4.2647,231464000 1999-04-05,4.3046,4.6762,4.2847,4.6513,318336000 1999-04-06,4.6014,4.8832,4.4767,4.5615,290636000 1999-04-07,4.6538,4.6712,4.2722,4.3844,263332000 1999-04-08,4.3595,4.5914,4.1400,4.4642,229756000 1999-04-09,4.4418,4.6388,4.3844,4.5615,136780000 1999-04-12,4.3919,4.6962,4.3894,4.5989,171384000 1999-04-13,4.6588,4.7885,4.4468,4.4493,160776000 1999-04-14,4.5391,4.6014,4.1550,4.1899,199056000 1999-04-15,4.1375,4.2523,3.7659,4.1725,329968000 1999-04-16,4.5889,4.7760,4.5066,4.7386,633204000 1999-04-19,4.7136,4.7136,3.8657,3.9630,567396000 1999-04-20,3.9231,4.3470,3.8283,4.2897,400100000 1999-04-21,4.2996,4.5391,4.2148,4.4717,221640000 1999-04-22,4.5964,4.7635,4.4368,4.7411,250764000 1999-04-23,4.8109,5.3995,4.7835,5.2399,634336000 1999-04-26,5.2124,5.3845,5.0877,5.1676,279700000 1999-04-27,5.4120,5.5192,5.0379,5.1351,357908000 1999-04-28,4.9880,5.0379,4.5490,4.8259,389476000 1999-04-29,4.2897,4.4169,4.1151,4.1974,844168000 1999-04-30,4.4144,4.4892,4.1151,4.2922,355528000 1999-05-03,4.1625,4.1675,3.7435,3.7634,523728000 1999-05-04,3.8058,4.0029,3.5041,3.5664,433928000 1999-05-05,3.5889,3.6986,3.3395,3.6537,554196000 1999-05-06,3.6911,3.7659,3.3868,3.4267,365688000 1999-05-07,3.5115,3.5914,3.2671,3.4018,333080000 1999-05-10,3.4068,3.6662,3.3420,3.6637,284824000 1999-05-11,3.7584,3.8383,3.5914,3.7011,278828000 1999-05-12,3.6936,3.7061,3.5165,3.5639,146548000 1999-05-13,3.6013,3.6886,3.3918,3.3918,229980000 1999-05-14,3.3195,3.3619,3.2372,3.3020,225336000 1999-05-17,3.2422,3.4417,3.0302,3.4317,417164000 1999-05-18,3.4018,3.4292,3.2646,3.3070,248156000 1999-05-19,3.3395,3.4816,3.3295,3.4816,252384000 1999-05-20,3.4118,3.4417,3.2547,3.2621,137880000 1999-05-21,3.2621,3.2921,3.1374,3.2073,160112000 1999-05-24,3.2073,3.2272,2.8930,2.9304,285076000 1999-05-25,2.9255,3.0202,2.7783,2.7833,310204000 1999-05-26,2.8232,3.0402,2.6062,3.0152,423172000 1999-05-27,2.9828,3.0078,2.8432,2.8581,271468000 1999-05-28,2.8831,3.0028,2.7933,2.9629,193604000 1999-06-01,2.7808,2.8681,2.6187,2.6386,401528000 1999-06-02,2.6137,2.8681,2.4224,2.7958,738128000 1999-06-03,2.8407,2.8556,2.6062,2.6212,346232000 1999-06-04,2.6337,2.7434,2.5339,2.7035,389836000 1999-06-07,2.7085,2.9903,2.6935,2.9279,338028000 1999-06-08,2.9928,3.0277,2.7534,2.7833,276888000 1999-06-09,2.8407,2.8556,2.7384,2.8432,178084000 1999-06-10,2.7908,2.9454,2.7459,2.8905,254212000 1999-06-11,2.8706,2.9180,2.6137,2.6511,277732000 1999-06-14,2.5913,2.6062,2.2384,2.2945,415292000 1999-06-15,2.3007,2.4878,2.2603,2.4067,366188000 1999-06-16,2.5264,2.8182,2.5189,2.7858,434144000 1999-06-17,2.7833,2.9703,2.7334,2.8157,380828000 1999-06-18,2.7908,2.8556,2.7309,2.7758,159440000 1999-06-21,2.8332,3.0826,2.7883,3.0801,324544000 1999-06-22,3.0726,3.2297,2.9055,2.9304,334588000 1999-06-23,2.8831,3.0252,2.7958,2.9379,328596000 1999-06-24,2.9454,2.9629,2.8182,2.8332,167104000 1999-06-25,2.9030,2.9304,2.6960,2.7484,195036000 1999-06-28,2.7683,2.7908,2.5538,2.7609,337436000 1999-06-29,2.7509,2.9504,2.7135,2.8955,312960000 1999-06-30,2.9055,3.2247,2.8681,3.1200,338124000 1999-07-01,3.1250,3.1549,2.9429,3.0526,287656000 1999-07-02,3.0751,3.1424,3.0127,3.0950,144168000 1999-07-06,3.1923,3.3245,3.1300,3.1649,297724000 1999-07-07,3.1449,3.1798,2.9928,3.0402,199760000 1999-07-08,3.1325,3.1798,3.0252,3.1275,212488000 1999-07-09,3.1449,3.1873,3.0950,3.1300,111636000 1999-07-12,3.1175,3.1300,2.8930,2.9279,213064000 1999-07-13,2.9005,3.1724,2.8681,3.1449,409064000 1999-07-14,3.1773,3.3669,3.1374,3.3669,388072000 1999-07-15,3.3669,3.5290,3.3270,3.4816,455260000 1999-07-16,3.4617,3.5539,3.3943,3.4317,205948000 1999-07-19,3.3918,3.4068,3.2796,3.2846,188768000 1999-07-20,3.2197,3.2272,2.9953,2.9953,344436000 1999-07-21,3.0177,3.1998,3.0003,3.1275,342688000 1999-07-22,2.9080,2.9205,2.6137,2.6636,1150944000 1999-07-23,2.7384,2.8631,2.5738,2.8581,601612000 1999-07-26,2.7534,2.8731,2.6187,2.6411,612552000 1999-07-27,2.7185,2.7534,2.4965,2.5189,475396000 1999-07-28,2.5439,2.6461,2.4848,2.6386,515672000 1999-07-29,2.5538,2.6037,2.4940,2.5339,374960000 1999-07-30,2.5464,2.5638,2.4316,2.4965,241140000 1999-08-02,2.4536,2.5464,2.3429,2.3444,339356000 1999-08-03,2.4192,2.4192,2.2354,2.3663,582780000 1999-08-04,2.3381,2.4037,2.1947,2.2057,448228000 1999-08-05,2.1837,2.4441,2.0451,2.4254,750340000 1999-08-06,2.4099,2.4815,2.2259,2.2336,424376000 1999-08-09,2.2790,2.4441,2.1089,2.1324,260828000 1999-08-10,2.1294,2.2992,2.0451,2.2695,463900000 1999-08-11,2.3040,2.3755,2.1246,2.2680,513100000 1999-08-12,2.2695,2.3880,2.2291,2.2882,262816000 1999-08-13,2.3693,2.4301,2.3476,2.4301,215696000 1999-08-16,2.4503,2.5164,2.3818,2.4518,255064000 1999-08-17,2.5065,2.7309,2.4910,2.7259,473376000 1999-08-18,2.8706,2.9304,2.8057,2.8207,568308000 1999-08-19,2.7633,2.7733,2.6212,2.6212,365700000 1999-08-20,2.6511,2.8307,2.6511,2.8257,285624000 1999-08-23,2.8905,3.0053,2.8880,2.9529,384120000 1999-08-24,2.8930,3.1300,2.8905,3.0701,500200000 1999-08-25,3.0626,3.3170,3.0302,3.3145,418828000 1999-08-26,3.3170,3.3819,3.1798,3.2073,384884000 1999-08-27,3.2547,3.2547,3.1175,3.2048,258456000 1999-08-30,3.1823,3.2422,2.9404,2.9753,369888000 1999-08-31,2.9529,3.1100,2.7983,3.1025,655848000 1999-09-01,3.1674,3.1674,2.9304,2.9703,439232000 1999-09-02,2.8681,3.0896,2.8621,2.9958,168387000 1999-09-03,3.1798,3.1923,3.0332,3.1145,328718000 1999-09-07,3.1828,3.2048,3.0990,3.1394,180174000 1999-09-08,3.0926,3.1549,3.0397,3.0646,139520000 1999-09-09,3.1674,3.2143,3.1115,3.1739,183664000 1999-09-10,3.2891,3.3918,3.2362,3.3170,248418000 1999-09-13,3.2736,3.2921,3.1175,3.1579,154952000 1999-09-14,3.1300,3.3140,3.1300,3.2921,175656000 1999-09-15,3.3794,3.3888,3.2422,3.2701,156346000 1999-09-16,3.2392,3.2826,3.1300,3.2547,141178000 1999-09-17,3.2736,3.2921,3.1300,3.1828,144790000 1999-09-20,3.1768,3.2422,3.1270,3.1300,119142000 1999-09-21,3.0741,3.1893,3.0427,3.1050,164650000 1999-09-22,3.1364,3.3170,3.0272,3.2921,200750000 1999-09-23,3.3420,3.4292,3.0541,3.1050,287472000 1999-09-24,3.0926,3.2921,3.0676,3.2422,219450000 1999-09-27,3.3015,3.3858,3.0866,3.1205,287662000 1999-09-28,3.1175,3.3170,3.0492,3.2861,315376000 1999-09-29,3.3170,4.2398,3.2796,4.0278,1587488000 1999-09-30,3.9809,4.0652,3.8033,3.9874,620924000 1999-10-01,3.8407,3.9530,3.8238,3.8532,208606000 1999-10-04,3.9625,3.9779,3.7784,3.8437,195148000 1999-10-05,3.8472,3.9779,3.7285,3.9126,328402000 1999-10-06,3.9684,4.1715,3.9654,4.1121,310644000 1999-10-07,4.2712,4.4892,4.1650,4.3550,492188000 1999-10-08,4.3336,4.4642,4.2119,4.4518,229174000 1999-10-11,4.4458,4.4583,4.3271,4.4084,133848000 1999-10-12,4.3740,4.4144,4.2338,4.2368,144628000 1999-10-13,4.1151,4.2398,3.9684,3.9874,231236000 1999-10-14,4.0153,4.1590,3.9126,3.9699,254260000 1999-10-15,3.7849,3.8437,3.6881,3.7440,243738000 1999-10-18,3.7440,3.8158,3.5445,3.6941,215876000 1999-10-19,3.8722,3.9031,3.7724,3.8223,155600000 1999-10-20,3.9061,4.0218,3.8078,4.0153,154710000 1999-10-21,3.8876,4.1306,3.8437,4.0278,179220000 1999-10-22,4.0622,4.1715,3.8906,3.9221,146096000 1999-10-25,3.9405,4.1400,3.8876,4.1276,143618000 1999-10-26,4.1465,4.2054,3.9969,4.0527,154230000 1999-10-27,3.9595,3.9595,3.7315,3.7879,256704000 1999-10-28,3.4667,3.6163,3.2861,3.5415,714528000 1999-10-29,3.6288,3.6318,3.4542,3.5230,193776000 1999-11-01,3.3948,3.5854,3.3075,3.4482,256482000 1999-11-02,3.4791,3.4916,3.2452,3.3140,264864000 1999-11-03,3.4013,3.4168,3.2422,3.2826,215442000 1999-11-04,3.3514,3.3514,3.0427,3.1454,335184000 1999-11-05,3.2297,3.2671,3.1050,3.2392,221828000 1999-11-08,3.2327,3.9904,3.1674,3.8906,646788000 1999-11-09,4.0343,4.1430,3.4916,3.5320,529542000 1999-11-10,3.5694,3.7410,3.4981,3.5914,230134000 1999-11-11,3.7285,3.7410,3.5604,3.6412,185878000 1999-11-12,3.6786,3.7410,3.5320,3.7380,206392000 1999-11-15,3.7724,3.7909,3.6567,3.6662,128744000 1999-11-16,3.7036,3.9719,3.6786,3.9375,304774000 1999-11-17,3.8876,3.9904,3.7629,3.8158,133148000 1999-11-18,3.8283,3.9001,3.7535,3.8876,116208000 1999-11-19,3.8846,3.8971,3.7939,3.8876,115212000 1999-11-22,3.8846,4.1151,3.7909,4.0153,214168000 1999-11-23,4.0093,4.2712,3.8033,4.0777,366650000 1999-11-24,4.2024,4.3770,4.1525,4.3520,289662000 1999-11-26,4.5421,4.7451,4.5141,4.6453,229920000 1999-11-29,4.7635,4.8324,4.4957,4.5111,361074000 1999-11-30,4.4029,4.4333,4.1804,4.2428,269310000 1999-12-01,4.3520,4.3710,4.0887,4.2398,213272000 1999-12-02,4.2897,4.5545,4.2712,4.4423,190774000 1999-12-03,4.6139,4.6578,4.2927,4.3176,223024000 1999-12-06,4.3336,4.4832,4.2243,4.3585,183984000 1999-12-07,4.3894,4.3894,4.2089,4.2927,134542000 1999-12-08,4.3301,4.6388,4.3271,4.3894,257344000 1999-12-09,4.7511,5.6364,4.6608,5.1676,827292000 1999-12-10,5.5566,5.5865,5.2075,5.3222,298580000 1999-12-13,5.3172,5.3172,5.0628,5.1127,173074000 1999-12-14,5.1775,5.1875,4.7386,4.7700,202158000 1999-12-15,4.6328,4.9601,4.5391,4.8134,202670000 1999-12-16,4.9007,4.9256,4.6638,4.7326,140088000 1999-12-17,4.8478,4.8698,4.6792,4.6917,119118000 1999-12-20,4.8758,5.0678,4.7416,4.8383,211332000 1999-12-21,4.8164,5.0079,4.8164,4.9820,190190000 1999-12-22,5.0179,5.0179,4.7635,4.8728,118420000 1999-12-23,4.8882,4.9381,4.4423,4.4892,258292000 1999-12-27,4.3770,4.4019,3.9969,4.0468,330476000 1999-12-28,4.1430,4.3146,4.0682,4.1056,206086000 1999-12-29,4.1620,4.2587,4.1216,4.1650,118260000 1999-12-30,4.2213,4.2463,3.9156,3.9435,185132000 1999-12-31,3.9560,3.9595,3.7909,3.7974,145414000 2000-01-03,4.0652,4.4672,3.9904,4.4583,322352000 2000-01-04,4.2587,4.5640,4.0777,4.0872,349748000 2000-01-05,3.5290,3.7475,3.4731,3.5789,769148000 2000-01-06,3.5569,3.6258,3.1923,3.2701,375040000 2000-01-07,3.3420,3.5165,3.3015,3.4696,210108000 2000-01-10,3.6193,3.6228,3.2701,3.4512,295158000 2000-01-11,3.3360,3.4916,3.2422,3.3295,210654000 2000-01-12,3.3858,3.3918,3.1424,3.1704,216090000 2000-01-13,3.2392,3.3514,3.1489,3.2891,208962000 2000-01-14,3.3295,3.4168,3.1923,3.2048,137072000 2000-01-18,3.1644,3.2517,3.1424,3.1988,107698000 2000-01-19,3.1988,3.3669,3.1424,3.3325,164910000 2000-01-20,3.3390,3.3420,3.1893,3.2297,119560000 2000-01-21,3.2237,3.2237,2.9928,3.0955,229238000 2000-01-24,3.3699,3.6602,3.3669,3.4981,583404000 2000-01-25,3.4916,3.5539,3.2921,3.4542,188682000 2000-01-26,3.4233,3.4916,3.2297,3.2327,131160000 2000-01-27,3.2517,3.3794,3.2237,3.3390,135680000 2000-01-28,3.2422,3.3140,2.9928,3.0771,275558000 2000-01-31,3.0117,3.2297,2.9150,3.2202,213958000 2000-02-01,3.3669,3.5230,3.2113,3.3639,268092000 2000-02-02,3.3888,3.6038,3.3794,3.4637,280518000 2000-02-03,4.0468,4.2867,3.8597,4.1994,875000000 2000-02-04,4.1276,4.1276,3.8906,3.9186,220460000 2000-02-07,3.8003,3.8348,3.6477,3.7410,202580000 2000-02-08,3.6911,4.1899,3.6632,4.1465,389456000 2000-02-09,4.0178,4.1764,3.9914,4.0029,191608000 2000-02-10,3.9156,3.9844,3.7659,3.8003,199592000 2000-02-11,3.8472,3.9470,3.7659,3.8003,166180000 2000-02-14,3.7754,3.7784,3.6692,3.7131,103394000 2000-02-15,3.6632,3.8003,3.5230,3.6816,128490000 2000-02-16,3.6288,3.6632,3.5230,3.5260,85204000 2000-02-17,3.5539,3.5569,3.3918,3.4417,122592000 2000-02-18,3.4138,3.4417,3.1863,3.2297,174528000 2000-02-22,3.2392,3.3170,3.1454,3.1704,113716000 2000-02-23,3.2362,3.5789,3.2267,3.5135,168824000 2000-02-24,3.5195,3.5604,3.2736,3.4138,117386000 2000-02-25,3.3639,3.4607,3.2517,3.4482,97410000 2000-02-28,3.3200,3.3514,3.1988,3.2796,101154000 2000-02-29,3.2921,3.4402,3.2861,3.4357,142970000 2000-03-01,3.3734,3.4168,3.2422,3.2861,111534000 2000-03-02,3.2392,3.2422,3.1020,3.1205,159602000 2000-03-03,3.1549,3.2297,3.0955,3.1175,121190000 2000-03-06,3.1364,3.3544,3.1330,3.1893,153316000 2000-03-07,3.2362,3.2826,3.0990,3.1674,83576000 2000-03-08,3.1549,3.2297,3.0207,3.1739,118814000 2000-03-09,3.1424,3.4417,3.1020,3.4322,166250000 2000-03-10,3.3544,3.4183,3.2422,3.3360,74270000 2000-03-13,3.1923,3.3235,3.1424,3.2577,112686000 2000-03-14,3.2951,3.3390,3.1614,3.2736,96106000 2000-03-15,3.2297,3.2487,3.0926,3.1798,121654000 2000-03-16,3.1050,3.3110,2.9928,3.3045,194062000 2000-03-17,3.2951,3.3110,3.2173,3.2327,105970000 2000-03-20,3.1674,3.2173,3.1115,3.2018,116270000 2000-03-21,3.2487,3.6412,3.1050,3.6103,341658000 2000-03-22,3.5355,3.6911,3.4542,3.5260,231328000 2000-03-23,3.4667,3.5385,3.3669,3.3764,108842000 2000-03-24,3.7220,3.7535,3.5569,3.6258,194920000 2000-03-27,3.6038,3.7475,3.5789,3.6477,94972000 2000-03-28,3.6103,3.6288,3.4652,3.4981,103952000 2000-03-29,3.4667,3.4856,3.2422,3.3045,117730000 2000-03-30,3.2173,3.3609,3.1923,3.3170,100680000 2000-03-31,3.3295,3.3484,3.1424,3.3420,102310000 2000-04-03,3.2641,3.2766,3.0926,3.1704,97308000 2000-04-04,3.1364,3.2641,2.7808,3.1893,286360000 2000-04-05,3.0801,3.2392,3.0177,3.1020,98000000 2000-04-06,3.1644,3.2671,3.0866,3.2048,120654000 2000-04-07,3.2487,3.4233,3.1988,3.3699,121046000 2000-04-10,3.3544,3.4138,3.1549,3.1614,90472000 2000-04-11,3.1175,3.2921,3.0551,3.1614,94132000 2000-04-12,3.1923,3.2113,2.8057,2.8122,173910000 2000-04-13,2.8870,2.9304,2.3912,2.3942,213580000 2000-04-14,2.3882,2.6127,2.0356,2.3384,401490000 2000-04-17,2.2571,2.5938,2.2261,2.3473,243618000 2000-04-18,2.3758,2.8057,2.3508,2.7404,214700000 2000-04-19,2.7589,2.7589,2.5783,2.6656,107476000 2000-04-20,2.6626,2.6780,2.4880,2.6127,98506000 2000-04-24,2.4631,2.5718,2.2386,2.4845,133866000 2000-04-25,2.5843,2.7000,2.5065,2.6157,143008000 2000-04-26,2.6591,2.8651,2.6162,2.6686,240128000 2000-04-27,2.4596,2.7559,2.4192,2.6376,225320000 2000-04-28,2.6935,2.7748,2.6501,2.7529,136676000 2000-05-01,2.7933,3.0083,2.7559,2.9898,171570000 2000-05-02,2.9524,2.9928,2.7873,2.7998,148558000 2000-05-03,2.7559,2.8212,2.6436,2.7000,108496000 2000-05-04,2.7060,2.8182,2.6501,2.7464,94504000 2000-05-05,2.7249,2.9245,2.7000,2.9180,81242000 2000-05-08,2.8337,2.9554,2.7653,2.7943,79000000 2000-05-09,2.8182,2.8806,2.6436,2.8057,91036000 2000-05-10,2.7199,2.7623,2.4441,2.6591,174230000 2000-05-11,2.6905,2.7808,2.5409,2.7374,111616000 2000-05-12,2.7279,2.8182,2.6501,2.6810,79392000 2000-05-15,2.6751,2.8182,2.5379,2.7963,82508000 2000-05-16,2.8496,2.9868,2.7933,2.9459,128644000 2000-05-17,2.8526,3.1115,2.8432,3.0427,139972000 2000-05-18,3.0117,3.0367,2.7499,2.7623,94540000 2000-05-19,2.7249,2.7808,2.6062,2.6252,92218000 2000-05-22,2.6436,2.6501,2.3384,2.5878,165456000 2000-05-23,2.5189,2.5878,2.3194,2.3289,116744000 2000-05-24,2.3164,2.4815,2.0171,2.4222,233332000 2000-05-25,2.4691,2.4940,2.2695,2.2695,98390000 2000-05-26,2.3069,2.3818,2.1947,2.3194,72420000 2000-05-30,2.3598,2.5878,2.3598,2.5813,112264000 2000-05-31,2.5314,2.6062,2.4755,2.4910,137640000 2000-06-01,2.4381,2.5504,2.3134,2.5035,152444000 2000-06-02,2.6127,2.8995,2.6062,2.8870,166450000 2000-06-05,2.7449,2.8057,2.6187,2.7185,136264000 2000-06-06,2.6935,2.7214,2.5065,2.5219,97062000 2000-06-07,2.5878,2.6032,2.5005,2.5843,76824000 2000-06-08,2.6217,2.6656,2.5753,2.5878,60806000 2000-06-09,2.5908,2.6561,2.5878,2.6032,38446000 2000-06-12,2.6032,2.6032,2.3444,2.4162,79720000 2000-06-13,2.4037,2.4691,2.3069,2.4441,95770000 2000-06-14,2.4596,2.4880,2.2945,2.3164,100410000 2000-06-15,2.3444,2.3912,2.2601,2.3099,71094000 2000-06-16,2.3568,2.3663,2.2635,2.2945,61418000 2000-06-19,2.2695,2.2885,2.1698,2.2601,103030000 2000-06-20,2.2885,2.4257,2.2511,2.3010,123982000 2000-06-21,2.2665,2.3414,2.2476,2.2975,71466000 2000-06-22,2.3040,2.3164,2.0765,2.0950,210322000 2000-06-23,1.8271,1.8456,1.6196,1.6899,1036764000 2000-06-26,1.7613,1.7623,1.6366,1.6929,421528000 2000-06-27,1.6834,1.9204,1.6710,1.8206,352764000 2000-06-28,1.8396,1.9922,1.8022,1.8894,297486000 2000-06-29,1.8520,1.9204,1.8022,1.8520,179730000 2000-06-30,1.8456,1.8580,1.7707,1.8111,129038000 2000-07-03,1.8301,1.8705,1.8206,1.8456,35248000 2000-07-05,1.8456,1.9204,1.8146,1.8206,84272000 2000-07-06,1.8396,1.8645,1.7333,1.7987,135342000 2000-07-07,1.8022,1.8456,1.7583,1.8022,77412000 2000-07-10,1.8146,1.8146,1.7458,1.7488,84812000 2000-07-11,1.7553,1.7583,1.6276,1.6525,197930000 2000-07-12,1.7677,1.8022,1.7084,1.7488,225318000 2000-07-13,1.7772,1.7957,1.7398,1.7458,171950000 2000-07-14,1.8146,2.1548,1.8111,2.1264,448722000 2000-07-17,2.1388,2.1917,2.0077,2.0516,130600000 2000-07-18,2.0017,2.1763,1.9703,2.0825,159168000 2000-07-19,2.0700,2.0730,1.9453,2.0391,94874000 2000-07-20,2.0421,2.1638,1.9703,2.0107,138914000 2000-07-21,2.0171,2.1199,2.0171,2.0516,94258000 2000-07-24,2.0481,2.0640,1.8984,1.9328,115564000 2000-07-25,1.8331,1.9328,1.6585,1.8770,555050000 2000-07-26,1.7488,1.8316,1.6989,1.7987,310956000 2000-07-27,1.5682,1.5962,1.4839,1.5652,471586000 2000-07-28,1.5682,1.6026,1.4465,1.4964,248940000 2000-07-31,1.4994,1.5089,1.3907,1.5029,189576000 2000-08-01,1.5278,1.6086,1.5089,1.5089,163128000 2000-08-02,1.5089,1.5962,1.5074,1.5368,99058000 2000-08-03,1.4685,1.5837,1.4620,1.5712,102882000 2000-08-04,1.5932,1.7054,1.5712,1.6211,97422000 2000-08-07,1.5962,1.7084,1.5777,1.6864,88062000 2000-08-08,1.6585,1.6650,1.6181,1.6430,101012000 2000-08-09,1.6151,1.6151,1.5154,1.5403,177488000 2000-08-10,1.5712,1.5837,1.4839,1.5183,121460000 2000-08-11,1.5213,1.6959,1.5119,1.6805,182324000 2000-08-14,1.6710,1.7553,1.6306,1.7398,124344000 2000-08-15,1.7273,1.9109,1.7149,1.8735,169944000 2000-08-16,1.8735,1.9892,1.8735,1.9328,196664000 2000-08-17,1.8954,1.9483,1.8396,1.9079,99482000 2000-08-18,1.9578,2.0017,1.9423,1.9453,147422000 2000-08-21,1.9498,1.9892,1.8206,1.8705,80750000 2000-08-22,1.9019,1.9049,1.7987,1.8206,70164000 2000-08-23,1.8146,1.9703,1.7458,1.9358,94426000 2000-08-24,1.9732,2.0201,1.9358,1.9643,94380000 2000-08-25,1.9518,1.9982,1.9234,1.9922,54172000 2000-08-28,1.9358,2.1199,1.9234,1.9518,183570000 2000-08-29,1.9703,2.0391,1.9393,1.9767,90422000 2000-08-30,2.1139,2.1932,2.0950,2.1418,258392000 2000-08-31,2.1513,2.1543,2.0670,2.0700,92326000 2000-09-01,2.1014,2.1199,2.0451,2.0700,66942000 2000-09-05,2.0421,2.3099,2.0077,2.2790,203364000 2000-09-06,2.3568,2.4755,2.2790,2.2885,285264000 2000-09-07,2.3349,2.3444,2.1448,2.1698,148124000 2000-09-08,2.1977,2.2446,2.1199,2.1418,101778000 2000-09-11,2.1264,2.2556,2.1044,2.1139,108942000 2000-09-12,2.1638,2.2042,2.1074,2.1294,76430000 2000-09-13,2.0605,2.1513,2.0451,2.1169,81700000 2000-09-14,2.2042,2.2945,2.1822,2.2386,139270000 2000-09-15,2.2635,2.2665,2.1388,2.1763,123604000 2000-09-18,2.1698,2.2261,2.0890,2.1354,88904000 2000-09-19,2.0979,2.1324,1.9518,2.0326,144616000 2000-09-20,2.0171,2.0201,1.8645,1.8705,194896000 2000-09-21,1.8675,2.0201,1.8580,1.9982,148512000 2000-09-22,1.9144,2.1014,1.9109,2.0670,119924000 2000-09-25,2.0560,2.1229,1.9952,2.0141,109198000 2000-09-26,2.0266,2.0516,1.9732,1.9827,85208000 2000-09-27,1.9299,1.9767,1.7707,1.8894,200618000 2000-09-28,1.8610,2.0077,1.8520,1.9952,117158000 2000-09-29,1.9453,2.0575,1.8770,1.9174,130342000 2000-10-02,1.9049,1.9174,1.7583,1.7897,109554000 2000-10-03,1.8331,1.8580,1.7458,1.7488,107598000 2000-10-04,1.6680,1.8485,1.6211,1.7957,156822000 2000-10-05,1.7553,1.8271,1.5962,1.6740,139326000 2000-10-06,1.6211,1.6585,1.5059,1.5742,177422000 2000-10-09,1.5089,1.5243,1.3657,1.4994,254550000 2000-10-10,1.4839,1.6321,1.4405,1.5183,145310000 2000-10-11,1.3936,1.5089,1.3782,1.3872,157794000 2000-10-12,1.4156,1.4370,1.2285,1.2535,160652000 2000-10-13,1.2096,1.4405,1.1722,1.4186,152668000 2000-10-16,1.4031,1.4121,1.2036,1.2126,142954000 2000-10-17,1.2410,1.2565,1.0415,1.0944,302810000 2000-10-18,0.9916,1.2660,0.9667,1.2535,375774000 2000-10-19,1.3248,1.4031,1.2066,1.3842,217498000 2000-10-20,1.3812,1.5587,1.3532,1.5368,232438000 2000-10-23,1.4809,1.5154,1.3782,1.4964,203992000 2000-10-24,1.4904,1.6899,1.4370,1.4744,273532000 2000-10-25,1.6959,1.8206,1.5837,1.5902,571458000 2000-10-26,1.6056,1.8705,1.5463,1.8396,356510000 2000-10-27,1.6929,1.8705,1.6899,1.7772,247414000 2000-10-30,1.6490,1.7149,1.5099,1.6400,250204000 2000-10-31,1.6306,1.8396,1.5991,1.8271,198390000 2000-11-01,1.7862,1.9952,1.7802,1.8645,221984000 2000-11-02,1.8984,1.9892,1.8705,1.9827,139794000 2000-11-03,1.9453,2.0391,1.8396,1.8735,119248000 2000-11-06,1.9234,1.9269,1.7333,1.8236,128892000 2000-11-07,1.8206,1.9673,1.7737,1.8426,109906000 2000-11-08,1.7957,1.8456,1.6585,1.6899,116706000 2000-11-09,1.6306,1.6460,1.4904,1.5587,143392000 2000-11-10,1.5338,1.5902,1.4964,1.4994,105112000 2000-11-13,1.4370,1.5019,1.3687,1.3872,167550000 2000-11-14,1.4340,1.4904,1.2844,1.4435,156758000 2000-11-15,1.4281,1.5368,1.4186,1.4715,105264000 2000-11-16,1.4311,1.5213,1.3842,1.3872,82696000 2000-11-17,1.3966,1.4779,1.3408,1.3687,99920000 2000-11-20,1.2969,1.3936,1.2470,1.2874,128766000 2000-11-21,1.3283,1.3408,1.1787,1.2096,123950000 2000-11-22,1.1911,1.3717,1.1038,1.2565,237542000 2000-11-24,1.3178,1.4530,1.2999,1.4435,152786000 2000-11-27,1.4839,1.5338,1.3468,1.3966,128228000 2000-11-28,1.2969,1.3064,1.2285,1.2485,226550000 2000-11-29,1.2535,1.3717,1.2096,1.3438,229264000 2000-11-30,1.2345,1.3064,1.1413,1.2315,262470000 2000-12-01,1.2440,1.3343,1.1472,1.2285,155148000 2000-12-04,1.2565,1.3562,1.1597,1.3248,165110000 2000-12-05,1.3532,1.3782,1.2345,1.2660,199398000 2000-12-06,1.2315,1.2969,1.1787,1.1787,176516000 2000-12-07,1.1502,1.1692,1.0041,1.0664,212950000 2000-12-08,1.1627,1.2315,1.0599,1.1692,259396000 2000-12-11,1.1413,1.3034,1.0849,1.2625,218084000 2000-12-12,1.2221,1.3717,1.2126,1.2909,146136000 2000-12-13,1.3248,1.3283,1.1722,1.1846,125636000 2000-12-14,1.2001,1.2315,1.1268,1.1318,140416000 2000-12-15,1.1098,1.2096,1.0974,1.1413,174274000 2000-12-18,1.0350,1.0570,0.9447,0.9916,320704000 2000-12-19,1.0131,1.0415,0.8669,0.9103,264370000 2000-12-20,0.8076,0.8919,0.7796,0.8325,441014000 2000-12-21,0.8170,0.8854,0.7422,0.7577,177028000 2000-12-22,0.7637,0.8255,0.7607,0.7761,187740000 2000-12-26,0.8135,0.9228,0.8105,0.8450,180256000 2000-12-27,0.7981,0.8699,0.7761,0.8420,131976000 2000-12-28,0.8295,0.9103,0.8295,0.8669,169112000 2000-12-29,0.8355,0.8544,0.7482,0.7761,196994000 2001-01-02,0.7886,0.7981,0.6799,0.6923,184070000 2001-01-03,0.6799,0.8919,0.6764,0.8759,293608000 2001-01-04,0.8480,0.8759,0.7701,0.7731,212410000 2001-01-05,0.7731,0.7921,0.6764,0.7263,175976000 2001-01-08,0.7203,0.7761,0.6858,0.7452,208894000 2001-01-09,0.7263,0.8295,0.7263,0.8170,469104000 2001-01-10,0.7901,0.8480,0.7761,0.8230,220050000 2001-01-11,0.7856,0.8634,0.7796,0.8480,255132000 2001-01-12,0.8649,0.9228,0.8544,0.8824,168684000 2001-01-16,0.9133,0.9168,0.8604,0.9008,120340000 2001-01-17,0.9417,0.9757,0.8854,0.9168,183320000 2001-01-18,0.9168,0.9727,0.8948,0.9727,82316000 2001-01-19,1.0166,1.0166,0.9323,0.9946,123550000 2001-01-22,0.9727,0.9946,0.9228,0.9228,87972000 2001-01-23,0.9168,0.9632,0.9103,0.9452,94886000 2001-01-24,0.9572,1.1163,0.9477,1.0914,276962000 2001-01-25,1.0819,1.0849,0.9477,0.9477,141328000 2001-01-26,0.9447,1.0225,0.9417,0.9727,101892000 2001-01-29,0.9542,1.0350,0.9382,1.0041,154260000 2001-01-30,1.0255,1.0320,0.9313,0.9447,245466000 2001-01-31,0.9447,0.9757,0.8510,0.8634,409516000 2001-02-01,0.8574,0.8574,0.7856,0.8105,189374000 2001-02-02,0.8046,0.8076,0.7108,0.7173,242022000 2001-02-05,0.7297,0.7452,0.7138,0.7203,183796000 2001-02-06,0.6888,0.7921,0.6764,0.7886,381518000 2001-02-07,0.7577,0.7886,0.7263,0.7482,151358000 2001-02-08,0.7637,0.7921,0.7173,0.7173,105904000 2001-02-09,0.7138,0.7357,0.6674,0.6674,149080000 2001-02-12,0.7048,0.7482,0.6834,0.7233,105906000 2001-02-13,0.7482,0.7512,0.6858,0.6858,95908000 2001-02-14,0.7048,0.7357,0.6734,0.7203,162468000 2001-02-15,0.6734,0.7297,0.6734,0.7233,327690000 2001-02-16,0.6799,0.7048,0.6639,0.6829,129812000 2001-02-20,0.6799,0.6829,0.6205,0.6235,131782000 2001-02-21,0.6110,0.6235,0.5641,0.5956,151052000 2001-02-22,0.5986,0.6050,0.5676,0.5956,164984000 2001-02-23,0.5926,0.6016,0.5517,0.5891,102998000 2001-02-26,0.6016,0.6110,0.5736,0.5956,124582000 2001-02-27,0.5891,0.6050,0.5801,0.5861,154652000 2001-02-28,0.5611,0.5861,0.4957,0.5083,292596000 2001-03-01,0.4926,0.5332,0.4785,0.5207,219934000 2001-03-02,0.5003,0.5302,0.4988,0.4988,150912000 2001-03-05,0.6175,0.6514,0.5736,0.6300,470014000 2001-03-06,0.6524,0.6983,0.5611,0.5926,463830000 2001-03-07,0.5956,0.6265,0.5706,0.6110,212882000 2001-03-08,0.5956,0.5986,0.5801,0.5831,99152000 2001-03-09,0.5706,0.6235,0.5676,0.6110,177134000 2001-03-12,0.5676,0.5831,0.5237,0.5302,114330000 2001-03-13,0.5392,0.5517,0.5237,0.5487,66614000 2001-03-14,0.5113,0.5457,0.5053,0.5302,62488000 2001-03-15,0.5676,0.5706,0.5392,0.5427,116498000 2001-03-16,0.5302,0.5517,0.5113,0.5487,139684000 2001-03-19,0.5582,0.5641,0.5053,0.5237,135490000 2001-03-20,0.5267,0.5736,0.5053,0.5113,125894000 2001-03-21,0.5178,0.5207,0.4988,0.4988,110132000 2001-03-22,0.5018,0.5113,0.4770,0.5083,131892000 2001-03-23,0.5267,0.5392,0.4957,0.5083,75088000 2001-03-26,0.5337,0.5631,0.5297,0.5457,137012000 2001-03-27,0.5447,0.5886,0.5242,0.5806,112064000 2001-03-28,0.5537,0.5567,0.5362,0.5387,67738000 2001-03-29,0.5272,0.5502,0.4988,0.4988,92768000 2001-03-30,0.5048,0.5407,0.4943,0.5103,71168000 2001-04-02,0.5153,0.5252,0.4240,0.4539,176078000 2001-04-03,0.4345,0.4564,0.4240,0.4305,97314000 2001-04-04,0.4275,0.4489,0.4040,0.4190,114162000 2001-04-05,0.4499,0.4639,0.4350,0.4549,108484000 2001-04-06,0.4439,0.4439,0.4090,0.4175,105622000 2001-04-09,0.5906,0.5936,0.5337,0.5577,468114000 2001-04-10,0.5606,0.6734,0.5587,0.5991,377208000 2001-04-11,0.6534,0.6809,0.6075,0.6644,268436000 2001-04-12,0.6509,0.7487,0.6484,0.7317,230600000 2001-04-16,0.7233,0.7253,0.6809,0.6998,126202000 2001-04-17,0.6888,0.7417,0.6858,0.7352,101470000 2001-04-18,0.7811,0.9058,0.7756,0.8250,391100000 2001-04-19,0.8430,0.8430,0.7826,0.7976,174852000 2001-04-20,0.7791,0.8081,0.7467,0.7871,170442000 2001-04-23,0.8175,0.8709,0.7991,0.8081,233792000 2001-04-24,0.8200,0.8380,0.7721,0.7821,141652000 2001-04-25,0.7826,0.8031,0.7282,0.8026,186342000 2001-04-26,0.8105,0.8230,0.7482,0.7696,119212000 2001-04-27,0.7841,0.7846,0.7492,0.7617,88920000 2001-04-30,0.7796,0.8430,0.7776,0.7871,115606000 2001-05-01,0.7931,0.8480,0.7881,0.8425,102158000 2001-05-02,0.8549,0.8694,0.8400,0.8534,149944000 2001-05-03,0.8395,0.8480,0.8105,0.8355,100200000 2001-05-04,0.8155,0.8779,0.7946,0.8759,131690000 2001-05-07,0.8659,0.8744,0.8235,0.8440,101674000 2001-05-08,0.8120,0.8225,0.7781,0.8071,143830000 2001-05-09,0.7756,0.7811,0.7482,0.7487,93420000 2001-05-10,0.7681,0.7801,0.7282,0.7292,100252000 2001-05-11,0.7258,0.7382,0.6983,0.7322,69738000 2001-05-14,0.7248,0.7248,0.6564,0.6649,123884000 2001-05-15,0.6659,0.7133,0.6554,0.6754,122624000 2001-05-16,0.6709,0.7173,0.6534,0.7048,145580000 2001-05-17,0.7028,0.7482,0.6998,0.7372,135108000 2001-05-18,0.7397,0.7482,0.7233,0.7342,101436000 2001-05-21,0.7457,0.8190,0.7357,0.8170,144648000 2001-05-22,0.8375,0.8480,0.7931,0.8105,146180000 2001-05-23,0.8081,0.8380,0.7542,0.7781,178530000 2001-05-24,0.7836,0.8355,0.7607,0.8355,106698000 2001-05-25,0.8305,0.8744,0.8165,0.8524,138574000 2001-05-29,0.8584,0.8749,0.8330,0.8589,187898000 2001-05-30,0.8250,0.8480,0.7791,0.7811,177028000 2001-05-31,0.7901,0.8579,0.7856,0.8325,192640000 2001-06-01,0.8589,0.8634,0.8175,0.8455,129372000 2001-06-04,0.8639,0.8679,0.8056,0.8435,122820000 2001-06-05,0.8510,0.8938,0.7981,0.8200,255162000 2001-06-06,0.8315,0.8340,0.7721,0.7976,194722000 2001-06-07,0.7891,0.8096,0.7826,0.8046,68904000 2001-06-08,0.8105,0.8145,0.7806,0.7831,50166000 2001-06-11,0.7731,0.7756,0.7208,0.7412,99420000 2001-06-12,0.7282,0.7377,0.7143,0.7302,86674000 2001-06-13,0.7462,0.7557,0.7038,0.7043,75688000 2001-06-14,0.7043,0.7043,0.6564,0.6629,101766000 2001-06-15,0.6489,0.6714,0.6135,0.6230,153432000 2001-06-18,0.6210,0.6335,0.5821,0.5901,114342000 2001-06-19,0.6210,0.6310,0.5587,0.5666,122190000 2001-06-20,0.5621,0.6335,0.5587,0.6250,213046000 2001-06-21,0.6325,0.6584,0.6280,0.6524,195548000 2001-06-22,0.6549,0.6624,0.6175,0.6185,126334000 2001-06-25,0.6340,0.6554,0.6270,0.6390,138940000 2001-06-26,0.6255,0.6853,0.6006,0.6609,132790000 2001-06-27,0.6888,0.7108,0.6809,0.7003,152488000 2001-06-28,0.7098,0.7277,0.6868,0.7163,110334000 2001-06-29,0.7138,0.7307,0.6844,0.7058,89780000 2001-07-02,0.7033,0.7337,0.6908,0.7248,126690000 2001-07-03,0.7228,0.7233,0.6983,0.7048,54022000 2001-07-05,0.7263,0.7706,0.7083,0.7617,241664000 2001-07-06,0.7482,0.7841,0.7382,0.7617,181824000 2001-07-09,0.7657,0.7931,0.7537,0.7886,160020000 2001-07-10,0.8021,0.8041,0.7392,0.7786,172854000 2001-07-11,0.7696,0.7881,0.7457,0.7652,116436000 2001-07-12,0.7831,0.8250,0.7831,0.8225,119530000 2001-07-13,0.8110,0.8480,0.8031,0.8470,136966000 2001-07-16,0.8450,0.8689,0.7986,0.7986,146316000 2001-07-17,0.7901,0.8225,0.7896,0.8155,74124000 2001-07-18,0.8016,0.8305,0.7921,0.7961,73462000 2001-07-19,0.8056,0.8380,0.8051,0.8225,104256000 2001-07-20,0.8245,0.8604,0.8205,0.8470,74714000 2001-07-23,0.8490,0.8544,0.7961,0.7996,173278000 2001-07-24,0.6789,0.6983,0.5936,0.6016,651458000 2001-07-25,0.6130,0.6140,0.5522,0.5741,251194000 2001-07-26,0.5821,0.6360,0.5602,0.6150,210050000 2001-07-27,0.6150,0.6200,0.5836,0.6110,181518000 2001-07-30,0.6090,0.6360,0.5976,0.6260,103620000 2001-07-31,0.6305,0.6415,0.6100,0.6230,87578000 2001-08-01,0.6350,0.6415,0.6070,0.6235,110212000 2001-08-02,0.6280,0.6285,0.6035,0.6080,77450000 2001-08-03,0.6105,0.6180,0.6040,0.6060,61698000 2001-08-06,0.6075,0.6085,0.5911,0.5936,53236000 2001-08-07,0.5931,0.5936,0.5746,0.5786,51204000 2001-08-08,0.5741,0.5761,0.5502,0.5542,67468000 2001-08-09,0.5557,0.5572,0.5113,0.5217,120980000 2001-08-10,0.5277,0.5312,0.4958,0.4963,183746000 2001-08-13,0.5038,0.5138,0.4873,0.5048,96630000 2001-08-14,0.5148,0.5507,0.5123,0.5252,96142000 2001-08-15,0.5257,0.5402,0.4988,0.5028,67170000 2001-08-16,0.5028,0.5063,0.4689,0.4893,124542000 2001-08-17,0.4744,0.5033,0.4714,0.4983,107212000 2001-08-20,0.5083,0.5192,0.4963,0.5188,72280000 2001-08-21,0.5337,0.5382,0.4928,0.4933,102766000 2001-08-22,0.5068,0.5103,0.4782,0.5088,82524000 2001-08-23,0.5053,0.5068,0.4774,0.4803,80014000 2001-08-24,0.4908,0.5138,0.4848,0.5103,75598000 2001-08-27,0.5033,0.5123,0.4943,0.5053,52360000 2001-08-28,0.5048,0.5063,0.4769,0.4973,64582000 2001-08-29,0.5008,0.5013,0.4494,0.4584,76072000 2001-08-30,0.4519,0.4734,0.4265,0.4335,117028000 2001-08-31,0.4340,0.4639,0.4335,0.4459,72832000 2001-09-04,0.4464,0.4584,0.4250,0.4285,97154000 2001-09-05,0.4320,0.4330,0.3417,0.3816,421468000 2001-09-06,0.3911,0.4085,0.3826,0.4065,142632000 2001-09-07,0.3970,0.4295,0.3916,0.4245,142442000 2001-09-10,0.4190,0.4315,0.4020,0.4305,116672000 2001-09-17,0.3641,0.4015,0.3517,0.3736,211470000 2001-09-18,0.3786,0.3866,0.3616,0.3636,125418000 2001-09-19,0.3716,0.3716,0.3312,0.3646,188730000 2001-09-20,0.3811,0.3811,0.3517,0.3731,172618000 2001-09-21,0.3851,0.3851,0.3337,0.3731,257322000 2001-09-24,0.3841,0.3906,0.3661,0.3721,102054000 2001-09-25,0.3736,0.3775,0.3502,0.3536,97262000 2001-09-26,0.3591,0.3606,0.2993,0.3167,156782000 2001-09-27,0.3227,0.3312,0.2828,0.3093,165500000 2001-09-28,0.3117,0.3227,0.2908,0.2978,139344000 2001-10-01,0.2948,0.3043,0.2748,0.2998,159888000 2001-10-02,0.3078,0.3078,0.2968,0.3033,113554000 2001-10-03,0.3596,0.3596,0.3003,0.3372,106470000 2001-10-04,0.3926,0.3926,0.3332,0.3512,124344000 2001-10-05,0.3941,0.3941,0.3362,0.3591,118018000 2001-10-08,0.3641,0.3641,0.3447,0.3551,78688000 2001-10-09,0.3546,0.3551,0.3327,0.3447,55336000 2001-10-10,0.3442,0.3646,0.3392,0.3621,61660000 2001-10-11,0.3761,0.4070,0.3741,0.3916,133306000 2001-10-12,0.3871,0.4065,0.3726,0.4025,72592000 2001-10-15,0.4110,0.4589,0.4105,0.4429,172036000 2001-10-16,0.4604,0.4863,0.4544,0.4769,165992000 2001-10-17,0.4978,0.4983,0.4414,0.4449,178890000 2001-10-18,0.4444,0.4604,0.4180,0.4225,87066000 2001-10-19,0.4235,0.4250,0.3741,0.3995,140146000 2001-10-22,0.4025,0.4404,0.4010,0.4374,84620000 2001-10-23,0.4614,0.4788,0.4414,0.4764,244528000 2001-10-24,0.4015,0.4065,0.3691,0.3811,533848000 2001-10-25,0.3686,0.3881,0.3566,0.3876,185356000 2001-10-26,0.3806,0.3996,0.3746,0.3771,122142000 2001-10-29,0.3796,0.3821,0.3512,0.3517,103236000 2001-10-30,0.3507,0.3507,0.3152,0.3202,201110000 2001-10-31,0.3387,0.3502,0.3267,0.3482,154830000 2001-11-01,0.3531,0.3541,0.3292,0.3467,101070000 2001-11-02,0.3467,0.3467,0.3327,0.3347,73942000 2001-11-05,0.3541,0.3591,0.3472,0.3487,125756000 2001-11-06,0.3531,0.3556,0.3447,0.3517,112156000 2001-11-07,0.3831,0.3831,0.3492,0.3706,194312000 2001-11-08,0.3821,0.3826,0.3362,0.3477,189794000 2001-11-09,0.3517,0.3601,0.3477,0.3551,88008000 2001-11-12,0.3571,0.3611,0.3392,0.3517,76546000 2001-11-13,0.3711,0.3756,0.3591,0.3636,122726000 2001-11-14,0.3806,0.4734,0.3791,0.4734,590596000 2001-11-15,0.4599,0.4938,0.4364,0.4514,418964000 2001-11-16,0.4594,0.4664,0.4364,0.4464,261240000 2001-11-19,0.4664,0.4739,0.4489,0.4584,200228000 2001-11-20,0.4524,0.4639,0.4290,0.4290,149040000 2001-11-21,0.4474,0.4474,0.4010,0.4389,179932000 2001-11-23,0.4559,0.4559,0.4270,0.4529,81456000 2001-11-26,0.4903,0.6095,0.4888,0.6090,1013784000 2001-11-27,0.6011,0.6110,0.5597,0.5726,686176000 2001-11-28,0.6185,0.6185,0.5577,0.5781,970324000 2001-11-29,0.5931,0.5936,0.5382,0.5562,405480000 2001-11-30,0.5636,0.5761,0.5387,0.5646,177776000 2001-12-03,0.5527,0.5527,0.5227,0.5232,190518000 2001-12-04,0.5452,0.6011,0.5342,0.5951,289994000 2001-12-05,0.6185,0.6385,0.5861,0.5866,478244000 2001-12-06,0.6185,0.6185,0.5911,0.6035,249692000 2001-12-07,0.6135,0.6135,0.5736,0.5841,141760000 2001-12-10,0.5761,0.6060,0.5706,0.5811,170318000 2001-12-11,0.5986,0.6200,0.5876,0.6105,282680000 2001-12-12,0.6200,0.6235,0.5801,0.5941,161502000 2001-12-13,0.5756,0.5886,0.5412,0.5432,157482000 2001-12-14,0.5537,0.5587,0.5023,0.5487,200492000 2001-12-17,0.5537,0.5557,0.5078,0.5392,171986000 2001-12-18,0.5512,0.5666,0.5297,0.5417,147084000 2001-12-19,0.5352,0.5562,0.5242,0.5342,140074000 2001-12-20,0.5272,0.5402,0.5058,0.5063,157024000 2001-12-21,0.5143,0.5517,0.4988,0.4988,278898000 2001-12-24,0.5063,0.5098,0.4744,0.4903,124738000 2001-12-26,0.5472,0.5631,0.5422,0.5537,363970000 2001-12-27,0.5651,0.5731,0.5272,0.5287,216802000 2001-12-28,0.5442,0.5527,0.5332,0.5437,205158000 2001-12-31,0.5522,0.5582,0.5357,0.5397,120694000 2002-01-02,0.5457,0.5487,0.5232,0.5467,130392000 2002-01-03,0.5956,0.5956,0.5512,0.5936,217514000 2002-01-04,0.5996,0.6185,0.5961,0.6110,253746000 2002-01-07,0.6025,0.6245,0.6025,0.6155,243658000 2002-01-08,0.6120,0.6145,0.5861,0.5911,120822000 2002-01-09,0.5966,0.6070,0.5636,0.5751,217592000 2002-01-10,0.5816,0.5821,0.5422,0.5507,162518000 2002-01-11,0.5502,0.5656,0.5452,0.5502,85536000 2002-01-14,0.5387,0.5402,0.5033,0.5043,119466000 2002-01-15,0.5158,0.5197,0.5068,0.5133,101846000 2002-01-16,0.4993,0.4993,0.4504,0.4554,300798000 2002-01-17,0.4898,0.4913,0.4689,0.4858,332614000 2002-01-18,0.4788,0.5262,0.4684,0.5068,229870000 2002-01-22,0.6355,0.6385,0.6060,0.6285,1132918000 2002-01-23,0.6285,0.6285,0.5936,0.6220,360632000 2002-01-24,0.6360,0.7013,0.6340,0.6988,469372000 2002-01-25,0.6764,0.7677,0.6679,0.7203,605530000 2002-01-28,0.7412,0.7866,0.7362,0.7731,460320000 2002-01-29,0.7751,0.7756,0.6968,0.7093,404898000 2002-01-30,0.6973,0.7108,0.6584,0.6933,295036000 2002-01-31,0.7043,0.7228,0.6689,0.7078,209706000 2002-02-01,0.7028,0.7028,0.6659,0.6849,156028000 2002-02-04,0.6439,0.6529,0.6200,0.6250,382716000 2002-02-05,0.5976,0.6130,0.5567,0.5736,286314000 2002-02-06,0.5936,0.5986,0.5587,0.5616,177188000 2002-02-07,0.5611,0.5911,0.5517,0.5606,143448000 2002-02-08,0.5741,0.6320,0.5736,0.6245,121712000 2002-02-11,0.6305,0.6734,0.6255,0.6634,189394000 2002-02-12,0.6499,0.6604,0.6235,0.6435,149268000 2002-02-13,0.6534,0.6649,0.6514,0.6629,120816000 2002-02-14,0.6654,0.7113,0.6634,0.6923,185630000 2002-02-15,0.7003,0.7003,0.6619,0.6689,145308000 2002-02-19,0.6459,0.6903,0.6385,0.6489,165838000 2002-02-20,0.6684,0.6684,0.6060,0.6464,160322000 2002-02-21,0.6439,0.6809,0.6435,0.6614,165524000 2002-02-22,0.6509,0.6599,0.6335,0.6519,157308000 2002-02-25,0.6529,0.6853,0.6484,0.6849,114694000 2002-02-26,0.6739,0.7228,0.6709,0.7183,166210000 2002-02-27,0.7258,0.7347,0.7043,0.7118,171012000 2002-02-28,0.7128,0.7357,0.6948,0.7033,121048000 2002-03-01,0.7048,0.7681,0.7043,0.7677,196784000 2002-03-04,0.7691,0.8225,0.7681,0.8220,278564000 2002-03-05,0.7981,0.8320,0.7746,0.7966,176194000 2002-03-06,0.7392,0.8275,0.7392,0.8145,285254000 2002-03-07,0.8185,0.8455,0.7681,0.7791,185446000 2002-03-08,0.8105,0.8460,0.7946,0.8155,188696000 2002-03-11,0.8001,0.8420,0.7911,0.8335,132494000 2002-03-12,0.8275,0.8275,0.8001,0.8135,112382000 2002-03-13,0.8006,0.8150,0.7801,0.7851,111188000 2002-03-14,0.7731,0.7731,0.7123,0.7223,303386000 2002-03-15,0.7118,0.7128,0.6759,0.6998,246414000 2002-03-18,0.7058,0.7622,0.7053,0.7487,196636000 2002-03-19,0.7557,0.7681,0.7263,0.7312,97874000 2002-03-20,0.7223,0.7547,0.7133,0.7233,143586000 2002-03-21,0.7602,0.7602,0.7263,0.7567,111558000 2002-03-22,0.7542,0.7781,0.7532,0.7746,103700000 2002-03-25,0.7716,0.7846,0.7342,0.7352,102322000 2002-03-26,0.7302,0.7706,0.7258,0.7397,98502000 2002-03-27,0.6933,0.7158,0.6834,0.7108,162926000 2002-03-28,0.7183,0.7307,0.7108,0.7133,62450000 2002-04-01,0.7382,0.7382,0.7053,0.7382,95358000 2002-04-02,0.7302,0.7527,0.7078,0.7108,95428000 2002-04-03,0.7168,0.7208,0.6784,0.6819,90682000 2002-04-04,0.6849,0.6883,0.6599,0.6754,114634000 2002-04-05,0.6819,0.7003,0.6639,0.6734,90000000 2002-04-08,0.6469,0.6963,0.6464,0.6958,105556000 2002-04-09,0.7018,0.7277,0.6764,0.6784,129180000 2002-04-10,0.6863,0.6983,0.6509,0.6759,105134000 2002-04-11,0.6624,0.6624,0.6245,0.6355,119152000 2002-04-12,0.6435,0.6789,0.6410,0.6639,107582000 2002-04-15,0.6694,0.7033,0.6659,0.6928,95074000 2002-04-16,0.7073,0.7128,0.6844,0.6988,73620000 2002-04-17,0.7103,0.7482,0.7103,0.7392,155122000 2002-04-18,0.7332,0.7412,0.6958,0.7113,77528000 2002-04-19,0.7173,0.7352,0.7058,0.7248,74552000 2002-04-22,0.7272,0.7407,0.7058,0.7138,105806000 2002-04-23,0.7158,0.7357,0.6923,0.7013,161538000 2002-04-24,0.7597,0.8405,0.7507,0.8375,689188000 2002-04-25,0.8235,0.8505,0.8185,0.8390,234604000 2002-04-26,0.8410,0.8455,0.8140,0.8435,162714000 2002-04-29,0.8355,0.8480,0.7931,0.8071,168304000 2002-04-30,0.8046,0.8360,0.7946,0.8325,128416000 2002-05-01,0.8255,0.8505,0.8190,0.8225,154026000 2002-05-02,0.8195,0.8305,0.8105,0.8140,96380000 2002-05-03,0.8096,0.8180,0.7856,0.8006,103220000 2002-05-06,0.7951,0.8225,0.7856,0.8041,107052000 2002-05-07,0.8036,0.8155,0.7996,0.8036,110874000 2002-05-08,0.8255,0.8709,0.8230,0.8639,157768000 2002-05-09,0.8539,0.9093,0.8529,0.8844,220046000 2002-05-10,0.8924,0.8958,0.8380,0.8450,151456000 2002-05-13,0.8564,0.8794,0.8405,0.8639,134002000 2002-05-14,0.8998,0.9702,0.8988,0.9382,293194000 2002-05-15,0.9672,1.0175,0.9153,0.9946,257962000 2002-05-16,0.9732,0.9951,0.9622,0.9781,156314000 2002-05-17,0.9961,0.9976,0.9382,0.9557,128938000 2002-05-20,0.9377,0.9717,0.9362,0.9672,169216000 2002-05-21,0.9747,0.9876,0.9253,0.9357,155270000 2002-05-22,0.9313,0.9542,0.9088,0.9352,101504000 2002-05-23,0.9397,0.9752,0.9283,0.9702,112964000 2002-05-24,0.9677,0.9821,0.9507,0.9712,85006000 2002-05-28,0.9761,0.9781,0.9362,0.9507,79066000 2002-05-29,0.9387,0.9527,0.9377,0.9432,72282000 2002-05-30,0.9328,0.9447,0.9018,0.9163,148642000 2002-05-31,0.9228,0.9422,0.9078,0.9093,101628000 2002-06-03,0.9133,0.9228,0.8943,0.8958,74328000 2002-06-04,0.8879,0.9048,0.8714,0.8963,136994000 2002-06-05,0.8968,0.9068,0.8704,0.8973,87450000 2002-06-06,0.8924,0.9183,0.8859,0.9063,105000000 2002-06-07,0.8924,0.9303,0.8904,0.9268,107160000 2002-06-10,0.8928,0.9038,0.8490,0.8629,221648000 2002-06-11,0.8634,0.8874,0.8544,0.8549,110416000 2002-06-12,0.8505,0.8554,0.8110,0.8519,146624000 2002-06-13,0.8480,0.8729,0.8350,0.8694,97858000 2002-06-14,0.8549,0.8679,0.8110,0.8390,159464000 2002-06-17,0.8455,0.9218,0.8410,0.9183,181032000 2002-06-18,0.9043,0.9557,0.9023,0.9367,159242000 2002-06-19,0.9223,0.9527,0.9113,0.9128,148406000 2002-06-20,0.9138,0.9168,0.8649,0.8754,173940000 2002-06-21,0.8779,0.8874,0.8649,0.8744,103536000 2002-06-24,0.8694,0.8869,0.8450,0.8734,119136000 2002-06-25,0.8425,0.8455,0.7502,0.7652,306080000 2002-06-26,0.7327,0.7946,0.7322,0.7906,165444000 2002-06-27,0.8036,0.8215,0.7632,0.7911,123840000 2002-06-28,0.7826,0.8160,0.7681,0.8105,124758000 2002-07-01,0.8066,0.8066,0.6744,0.6759,270730000 2002-07-02,0.6784,0.7063,0.6484,0.6644,173398000 2002-07-03,0.6674,0.7213,0.6430,0.7108,154074000 2002-07-05,0.7178,0.7597,0.7168,0.7587,67338000 2002-07-08,0.7457,0.7906,0.7322,0.7452,117800000 2002-07-09,0.7507,0.7996,0.7477,0.7781,150572000 2002-07-10,0.7806,0.7951,0.7307,0.7462,135224000 2002-07-11,0.7312,0.7901,0.6983,0.7756,146342000 2002-07-12,0.7856,0.8076,0.7607,0.7696,140000000 2002-07-15,0.7716,0.7971,0.7482,0.7951,120522000 2002-07-16,0.7826,0.8519,0.7811,0.8125,215814000 2002-07-17,0.8400,0.8559,0.7642,0.8061,146442000 2002-07-18,0.7941,0.8275,0.7746,0.7756,137134000 2002-07-19,0.7662,0.7841,0.7517,0.7627,122116000 2002-07-22,0.7557,0.7806,0.7482,0.7731,186658000 2002-07-23,0.7751,0.7921,0.7183,0.7258,225828000 2002-07-24,0.6170,0.7063,0.6115,0.7033,395326000 2002-07-25,0.6839,0.6988,0.6185,0.6230,187204000 2002-07-26,0.6345,0.6539,0.6235,0.6449,111134000 2002-07-29,0.6609,0.7213,0.6599,0.7148,140990000 2002-07-30,0.7078,0.7432,0.7023,0.7367,111178000 2002-07-31,0.7208,0.7312,0.7053,0.7213,76020000 2002-08-01,0.7138,0.7233,0.6978,0.7063,121336000 2002-08-02,0.7048,0.7053,0.6709,0.6903,83572000 2002-08-05,0.6809,0.6878,0.6375,0.6420,77146000 2002-08-06,0.6619,0.6933,0.6554,0.6853,94038000 2002-08-07,0.6948,0.6953,0.6410,0.6784,111114000 2002-08-08,0.6604,0.7033,0.6514,0.6933,109416000 2002-08-09,0.6789,0.7357,0.6784,0.7113,95558000 2002-08-12,0.7053,0.7228,0.6958,0.7213,70066000 2002-08-13,0.7133,0.7317,0.6938,0.6948,104688000 2002-08-14,0.6948,0.7013,0.6644,0.6938,138704000 2002-08-15,0.7008,0.7357,0.6943,0.7292,100932000 2002-08-16,0.7178,0.7487,0.7138,0.7432,73042000 2002-08-19,0.7402,0.7741,0.7317,0.7731,85542000 2002-08-20,0.7672,0.7976,0.7637,0.7971,154026000 2002-08-21,0.7956,0.7966,0.7582,0.7672,145684000 2002-08-22,0.7647,0.7956,0.7442,0.7846,137082000 2002-08-23,0.7781,0.7841,0.7457,0.7567,100776000 2002-08-26,0.7627,0.7701,0.7322,0.7447,128192000 2002-08-27,0.7502,0.7617,0.7233,0.7243,71578000 2002-08-28,0.7223,0.7467,0.7158,0.7267,99710000 2002-08-29,0.7198,0.7577,0.7088,0.7552,135836000 2002-08-30,0.7437,0.7672,0.7357,0.7452,68794000 2002-09-03,0.7337,0.7497,0.7228,0.7282,93604000 2002-09-04,0.7312,0.7462,0.7113,0.7397,88608000 2002-09-05,0.7272,0.7342,0.7103,0.7108,106404000 2002-09-06,0.7263,0.7721,0.7263,0.7637,99906000 2002-09-09,0.7542,0.8305,0.7512,0.8235,176450000 2002-09-10,0.8245,0.8654,0.8190,0.8544,224976000 2002-09-11,0.8554,0.8904,0.8500,0.8534,133264000 2002-09-12,0.8395,0.8544,0.8285,0.8355,141302000 2002-09-13,0.8325,0.8475,0.8230,0.8285,73098000 2002-09-16,0.8235,0.8445,0.8205,0.8335,59250000 2002-09-17,0.8480,0.8854,0.8365,0.8654,172424000 2002-09-18,0.8589,0.8943,0.8455,0.8844,167820000 2002-09-19,0.8679,0.8799,0.8564,0.8584,96822000 2002-09-20,0.8704,0.8799,0.7706,0.7911,252112000 2002-09-23,0.7781,0.8200,0.7776,0.8006,148090000 2002-09-24,0.7916,0.8165,0.7781,0.7946,141458000 2002-09-25,0.8066,0.8175,0.7627,0.7846,186780000 2002-09-26,0.7946,0.8654,0.7836,0.8554,232700000 2002-09-27,0.8405,0.8679,0.8390,0.8485,140674000 2002-09-30,0.8300,0.8405,0.7906,0.7946,184798000 2002-10-01,0.8096,0.8510,0.7986,0.8455,184346000 2002-10-02,0.8385,0.8799,0.8330,0.8485,164472000 2002-10-03,0.8375,0.8604,0.8310,0.8355,127082000 2002-10-04,0.8455,0.8554,0.8170,0.8255,152988000 2002-10-07,0.8255,0.8460,0.8165,0.8300,114962000 2002-10-08,0.8420,0.8510,0.8210,0.8450,121960000 2002-10-09,0.8330,0.8544,0.8280,0.8410,121670000 2002-10-10,0.8559,0.8963,0.8554,0.8958,210572000 2002-10-11,0.9068,0.9347,0.9028,0.9208,192570000 2002-10-14,0.9068,0.9592,0.9063,0.9577,197448000 2002-10-15,0.9896,1.0046,0.9303,0.9447,280184000 2002-10-16,0.9113,0.9806,0.9103,0.9722,174842000 2002-10-17,1.0026,1.0086,0.9193,0.9347,283618000 2002-10-18,0.9218,0.9622,0.9158,0.9497,131366000 2002-10-21,0.9422,0.9742,0.9342,0.9607,135154000 2002-10-22,0.9482,0.9931,0.9427,0.9667,172914000 2002-10-23,0.9737,0.9886,0.9662,0.9851,132962000 2002-10-24,0.9951,1.0106,0.9876,0.9906,258598000 2002-10-25,0.9397,0.9657,0.9223,0.9627,318000000 2002-10-28,0.9612,0.9841,0.9178,0.9273,175996000 2002-10-29,0.9233,0.9437,0.9013,0.9263,144840000 2002-10-30,0.9612,0.9841,0.9178,0.9273,137776000 2002-10-31,0.9492,0.9717,0.9402,0.9652,136452000 2002-11-01,0.9622,0.9926,0.9522,0.9876,110988000 2002-11-04,0.9677,0.9881,0.9273,0.9367,259270000 2002-11-05,0.9293,0.9412,0.9078,0.9338,158848000 2002-11-06,0.9362,0.9672,0.9108,0.9647,159468000 2002-11-07,0.9402,0.9627,0.9362,0.9537,128394000 2002-11-08,0.9497,0.9811,0.9382,0.9732,140642000 2002-11-11,0.9677,0.9752,0.9377,0.9477,114992000 2002-11-12,0.9482,0.9971,0.9482,0.9886,209244000 2002-11-13,0.9781,1.0475,0.9781,1.0180,364124000 2002-11-14,1.0470,1.0719,1.0450,1.0580,263546000 2002-11-15,1.0550,1.1148,1.0520,1.1078,245168000 2002-11-18,1.1298,1.1841,1.1048,1.1183,506670000 2002-11-19,1.0914,1.0919,1.0589,1.0619,245178000 2002-11-20,1.0649,1.1472,1.0585,1.1422,265888000 2002-11-21,1.1637,1.1896,1.1577,1.1672,225770000 2002-11-22,1.1572,1.2111,1.1522,1.1966,233732000 2002-11-25,1.1986,1.2221,1.1881,1.2096,201822000 2002-11-26,1.1981,1.2076,1.1662,1.1672,128116000 2002-11-27,1.1832,1.2091,1.1827,1.2011,113320000 2002-11-29,1.2046,1.2161,1.1637,1.1647,51546000 2002-12-02,1.2046,1.2470,1.1971,1.2026,223050000 2002-12-03,1.1886,1.1961,1.1662,1.1841,118022000 2002-12-04,1.1712,1.1871,1.1452,1.1667,157578000 2002-12-05,1.1802,1.1812,1.1073,1.1263,212852000 2002-12-06,1.0824,1.1318,1.0729,1.1278,187870000 2002-12-09,1.1088,1.1148,1.0774,1.0814,149094000 2002-12-10,1.0954,1.0969,1.0594,1.0904,141874000 2002-12-11,1.0809,1.1163,1.0784,1.1033,127746000 2002-12-12,1.1208,1.1283,1.0879,1.1093,119550000 2002-12-13,1.0949,1.1148,1.0909,1.1063,77184000 2002-12-16,1.1088,1.1238,1.0994,1.1228,98814000 2002-12-17,1.1138,1.1253,1.1133,1.1203,68390000 2002-12-18,1.1098,1.1103,1.0964,1.1023,79856000 2002-12-19,1.0789,1.1073,1.0739,1.0819,116288000 2002-12-20,1.0869,1.0979,1.0779,1.0874,98706000 2002-12-23,1.0864,1.1208,1.0864,1.1093,88490000 2002-12-24,1.1063,1.1113,1.0914,1.0914,46972000 2002-12-26,1.0769,1.0774,0.9976,1.0126,283986000 2002-12-27,0.9961,1.0026,0.9193,0.9407,439456000 2002-12-30,0.9402,0.9677,0.9347,0.9602,165694000 2002-12-31,0.9602,0.9757,0.9392,0.9422,110740000 2003-01-02,0.9572,0.9816,0.9253,0.9761,129680000 2003-01-03,0.9771,1.0240,0.9682,1.0235,175140000 2003-01-06,1.0175,1.0560,1.0126,1.0325,153962000 2003-01-07,1.0390,1.0849,1.0275,1.0749,191364000 2003-01-08,1.0694,1.0774,1.0385,1.0485,139630000 2003-01-09,1.0515,1.0824,1.0425,1.0699,123096000 2003-01-10,1.0455,1.0809,1.0380,1.0634,151586000 2003-01-13,1.0639,1.1023,1.0599,1.0994,142426000 2003-01-14,1.0899,1.1353,1.0804,1.1343,140976000 2003-01-15,1.1268,1.1278,1.0944,1.1108,139788000 2003-01-16,1.0819,1.1023,1.0699,1.0874,158232000 2003-01-17,1.0704,1.0829,1.0589,1.0674,115724000 2003-01-21,1.0599,1.0779,1.0156,1.0515,125862000 2003-01-22,1.0360,1.0824,1.0350,1.0560,133672000 2003-01-23,1.0744,1.0994,1.0550,1.0869,219960000 2003-01-24,1.1268,1.1617,1.0924,1.1028,433636000 2003-01-27,1.0814,1.1158,1.0794,1.0864,164140000 2003-01-28,1.0699,1.0729,1.0370,1.0560,159368000 2003-01-29,1.0929,1.0959,1.0589,1.0784,141138000 2003-01-30,1.1073,1.1173,1.0844,1.0884,119314000 2003-01-31,1.0794,1.1108,1.0754,1.0899,125250000 2003-02-03,1.0944,1.1193,1.0884,1.1053,103910000 2003-02-04,1.0944,1.1043,1.0759,1.0999,96352000 2003-02-05,1.1063,1.1223,1.0989,1.1058,106862000 2003-02-06,1.1053,1.1213,1.0939,1.1018,80754000 2003-02-07,1.1023,1.1028,1.0575,1.0694,138858000 2003-02-10,1.0674,1.0679,1.0260,1.0674,161930000 2003-02-11,1.0754,1.0774,1.0320,1.0365,133580000 2003-02-12,1.0370,1.0575,1.0305,1.0490,108678000 2003-02-13,1.0450,1.0475,0.9781,1.0006,231536000 2003-02-14,0.9971,1.0091,0.9831,1.0006,132506000 2003-02-18,1.0051,1.0679,1.0051,1.0669,157998000 2003-02-19,1.0550,1.0599,1.0485,1.0570,109416000 2003-02-20,1.0570,1.0724,1.0520,1.0654,83396000 2003-02-21,1.0649,1.0889,1.0495,1.0864,144156000 2003-02-24,1.0794,1.1063,1.0794,1.0864,138732000 2003-02-25,1.0724,1.0974,1.0674,1.0914,112480000 2003-02-26,1.0789,1.0964,1.0784,1.0794,82426000 2003-02-27,1.0804,1.0859,1.0101,1.0784,101526000 2003-02-28,1.0759,1.0984,1.0689,1.0979,93742000 2003-03-03,1.1048,1.1278,1.0844,1.0879,89606000 2003-03-04,1.0824,1.1148,1.0654,1.1108,108686000 2003-03-05,1.1013,1.1283,1.0984,1.1183,103208000 2003-03-06,1.1133,1.1398,1.1033,1.1318,108548000 2003-03-07,1.1133,1.1492,1.1103,1.1457,116968000 2003-03-10,1.1273,1.1452,1.1248,1.1413,88120000 2003-03-11,1.1348,1.1432,1.1233,1.1363,80682000 2003-03-12,1.1228,1.1662,1.1218,1.1652,111462000 2003-03-13,1.1812,1.2265,1.1537,1.2181,224178000 2003-03-14,1.2241,1.2420,1.2071,1.2325,178156000 2003-03-17,1.2206,1.3388,1.2171,1.3243,302498000 2003-03-18,1.3198,1.3388,1.3019,1.3358,174996000 2003-03-19,1.3133,1.3313,1.3054,1.3238,169620000 2003-03-20,1.3123,1.3782,1.3034,1.3692,187524000 2003-03-21,1.3822,1.3941,1.3488,1.3931,213154000 2003-03-24,1.3507,1.3602,1.3069,1.3083,206810000 2003-03-25,1.3093,1.3512,1.3074,1.3418,144264000 2003-03-26,1.3408,1.3902,1.3323,1.3847,147514000 2003-03-27,1.3762,1.3986,1.3692,1.3852,212842000 2003-03-28,1.3762,1.3941,1.3517,1.3557,128740000 2003-03-31,1.3253,1.3338,1.2949,1.2984,184296000 2003-04-01,1.2744,1.2764,1.2500,1.2739,195480000 2003-04-02,1.2959,1.3208,1.2892,1.3158,132460000 2003-04-03,1.3223,1.3512,1.2979,1.3293,146488000 2003-04-04,1.3323,1.3383,1.2944,1.3079,121456000 2003-04-07,1.3572,1.3747,1.3343,1.3378,144608000 2003-04-08,1.3363,1.3368,1.3193,1.3228,108072000 2003-04-09,1.3144,1.3153,1.2390,1.2500,239178000 2003-04-10,1.2684,1.2939,1.2360,1.2804,186224000 2003-04-11,1.2894,1.3088,1.2679,1.2844,137980000 2003-04-14,1.2370,1.2545,1.2221,1.2495,208342000 2003-04-15,1.2415,1.2684,1.2380,1.2535,126828000 2003-04-16,1.2620,1.2719,1.2036,1.2161,185890000 2003-04-17,1.2206,1.2475,1.2146,1.2465,135798000 2003-04-21,1.2485,1.3054,1.2420,1.2595,142646000 2003-04-22,1.2515,1.2814,1.2380,1.2759,137372000 2003-04-23,1.3168,1.3243,1.2650,1.2684,177002000 2003-04-24,1.2669,1.2784,1.2355,1.2530,352066000 2003-04-25,1.3966,1.4465,1.3877,1.4450,799448000 2003-04-28,1.4286,1.4560,1.4266,1.4520,316020000 2003-04-29,1.4420,1.4485,1.4271,1.4410,210528000 2003-04-30,1.4266,1.4465,1.4156,1.4311,189000000 2003-05-01,1.4306,1.4316,1.4041,1.4296,153784000 2003-05-02,1.4281,1.4695,1.4241,1.4680,197688000 2003-05-05,1.4700,1.4989,1.4470,1.4944,222726000 2003-05-06,1.4879,1.5553,1.4864,1.5403,279248000 2003-05-07,1.5293,1.5393,1.4979,1.5313,207036000 2003-05-08,1.5144,1.5345,1.5074,1.5188,170270000 2003-05-09,1.5193,1.5458,1.5064,1.5445,119634000 2003-05-12,1.5378,1.5862,1.5298,1.5812,144938000 2003-05-13,1.5737,1.6705,1.5682,1.6435,316890000 2003-05-14,1.6530,1.6555,1.6181,1.6261,159864000 2003-05-15,1.6281,1.6336,1.6061,1.6276,103846000 2003-05-16,1.6216,1.6541,1.6151,1.6485,152882000 2003-05-19,1.6311,1.6445,1.5662,1.5742,195270000 2003-05-20,1.5742,1.6026,1.5548,1.5702,161324000 2003-05-21,1.5632,1.5882,1.5543,1.5837,104006000 2003-05-22,1.5837,1.6609,1.5607,1.6460,169798000 2003-05-23,1.6475,1.6485,1.6196,1.6321,141264000 2003-05-27,1.6236,1.7473,1.6186,1.7383,244508000 2003-05-28,1.7398,1.7822,1.7283,1.7388,181062000 2003-05-29,1.7403,1.7942,1.7308,1.7732,186832000 2003-05-30,1.7762,1.8002,1.7457,1.7902,203806000 2003-06-02,1.8206,1.8295,1.7633,1.7657,191054000 2003-06-03,1.7428,1.7612,1.7298,1.7573,201918000 2003-06-04,1.7458,1.7757,1.7308,1.7652,186668000 2003-06-05,1.7538,1.7877,1.7263,1.7717,143874000 2003-06-06,1.7977,1.8086,1.6585,1.6635,227618000 2003-06-09,1.7194,1.7194,1.6500,1.6800,168768000 2003-06-10,1.6969,1.7149,1.6376,1.6994,193272000 2003-06-11,1.6944,1.7363,1.6760,1.7283,154928000 2003-06-12,1.7657,1.7657,1.7313,1.7558,140650000 2003-06-13,1.7657,1.7682,1.6984,1.7024,120236000 2003-06-16,1.7243,1.7882,1.6999,1.7877,142558000 2003-06-17,1.7922,1.8141,1.7583,1.7877,164998000 2003-06-18,1.7707,1.8575,1.7633,1.7882,224136000 2003-06-19,1.7857,1.8331,1.7647,1.7707,119762000 2003-06-20,1.7857,1.7894,1.7378,1.7478,140250000 2003-06-23,1.7697,1.7887,1.7473,1.7747,168146000 2003-06-24,1.7643,1.7867,1.7229,1.7657,163544000 2003-06-25,1.7608,1.8022,1.7533,1.7652,133180000 2003-06-26,1.7563,1.8376,1.7488,1.8316,205848000 2003-06-27,1.8301,1.8500,1.8047,1.8106,135130000 2003-06-30,1.8271,1.8366,1.7967,1.8116,102878000 2003-07-01,1.8121,1.8600,1.7807,1.8580,144856000 2003-07-02,1.8785,1.8899,1.8525,1.8880,121722000 2003-07-03,1.8466,1.9034,1.8466,1.8795,76920000 2003-07-07,1.9104,1.9503,1.8929,1.9478,133946000 2003-07-08,1.9333,2.0366,1.9328,2.0206,242908000 2003-07-09,2.0221,2.0316,1.9887,2.0201,156644000 2003-07-10,1.9513,1.9703,1.9054,1.9079,176512000 2003-07-11,1.9104,1.9104,1.8505,1.8780,231198000 2003-07-14,1.9204,1.9757,1.9074,1.9588,173806000 2003-07-15,1.9757,1.9757,1.8765,1.9169,117030000 2003-07-16,1.9214,1.9214,1.8615,1.8795,112512000 2003-07-17,1.8530,1.8605,1.7977,1.8116,152840000 2003-07-18,1.8116,1.8381,1.7353,1.7448,268058000 2003-07-21,1.7313,1.7957,1.7258,1.7623,196514000 2003-07-22,1.7807,1.7957,1.6959,1.7393,317936000 2003-07-23,1.8830,2.0077,1.8630,2.0007,643562000 2003-07-24,2.0451,2.1498,2.0241,2.0605,476560000 2003-07-25,2.0321,2.0775,1.9827,2.0750,212952000 2003-07-28,2.0695,2.1039,2.0386,2.0989,149064000 2003-07-29,2.0945,2.1199,2.0481,2.0645,156510000 2003-07-30,2.0526,2.0585,2.0176,2.0281,143326000 2003-07-31,2.0625,2.0935,2.0286,2.0770,179414000 2003-08-01,2.0655,2.0765,1.9842,1.9967,176104000 2003-08-04,1.9802,2.0097,1.9428,1.9777,141088000 2003-08-05,1.9573,1.9877,1.9269,1.9289,136324000 2003-08-06,1.9269,1.9927,1.9094,1.9423,183852000 2003-08-07,1.9453,1.9623,1.9249,1.9458,127910000 2003-08-08,1.9518,1.9653,1.9269,1.9528,96218000 2003-08-11,1.9448,1.9473,1.9129,1.9418,104782000 2003-08-12,1.9428,1.9932,1.9109,1.9877,122570000 2003-08-13,2.0077,2.0186,1.9807,2.0057,143090000 2003-08-14,1.9912,2.0137,1.9777,2.0102,97006000 2003-08-15,2.0067,2.0141,1.9937,2.0002,49730000 2003-08-18,2.0201,2.1568,2.0141,2.1458,223484000 2003-08-19,2.1663,2.2042,2.1408,2.1733,209786000 2003-08-20,2.1478,2.1917,2.1453,2.1827,134494000 2003-08-21,2.2057,2.2900,2.1882,2.2795,231850000 2003-08-22,2.3144,2.3419,2.2351,2.2556,209466000 2003-08-25,2.2371,2.3025,2.2212,2.2870,142070000 2003-08-26,2.2770,2.3015,2.2501,2.2910,130848000 2003-08-27,2.2830,2.2980,2.2576,2.2885,90788000 2003-08-28,2.2915,2.2945,2.2351,2.2915,139750000 2003-08-29,2.2855,2.3164,2.2805,2.3104,123168000 2003-09-02,2.3204,2.3668,2.2950,2.3608,189188000 2003-09-03,2.3733,2.3818,2.2875,2.3040,213958000 2003-09-04,2.3005,2.3638,2.2965,2.3588,205100000 2003-09-05,2.3419,2.3683,2.2995,2.3204,162058000 2003-09-08,2.3194,2.3618,2.2975,2.3583,148164000 2003-09-09,2.3493,2.3633,2.3094,2.3284,162016000 2003-09-10,2.3074,2.3558,2.2975,2.3054,160058000 2003-09-11,2.3044,2.3119,2.2331,2.2541,232262000 2003-09-12,2.2371,2.2836,2.2311,2.2785,135002000 2003-09-15,2.2626,2.2830,2.2561,2.2700,88540000 2003-09-16,2.2645,2.3069,2.2471,2.3064,155104000 2003-09-17,2.3049,2.3374,2.2718,2.3025,146682000 2003-09-18,2.3025,2.4062,2.2915,2.3887,180770000 2003-09-19,2.3877,2.3927,2.3618,2.3733,124990000 2003-09-22,2.3224,2.3708,2.3044,2.3677,184800000 2003-09-23,2.3648,2.5399,2.3618,2.5159,405918000 2003-09-24,2.5115,2.5588,2.4740,2.4745,306604000 2003-09-25,2.4770,2.5414,2.4581,2.4965,220666000 2003-09-26,2.4890,2.5169,2.4092,2.4222,268770000 2003-09-29,2.4381,2.4925,2.4142,2.4870,180786000 2003-09-30,2.4765,2.4820,2.4117,2.4157,185292000 2003-10-01,2.4127,2.4581,2.3698,2.4501,251276000 2003-10-02,2.4411,2.5040,2.4282,2.4985,164398000 2003-10-03,2.5504,2.6546,2.5454,2.6381,283512000 2003-10-06,2.6381,2.7055,2.6232,2.7010,155462000 2003-10-07,2.6935,2.8057,2.6910,2.7389,405998000 2003-10-08,2.7653,2.8072,2.7494,2.7783,271160000 2003-10-09,2.8636,2.9479,2.8631,2.8860,432138000 2003-10-10,2.8781,2.9095,2.8650,2.8960,228708000 2003-10-13,2.8900,2.9274,2.8651,2.9080,166580000 2003-10-14,2.8980,2.9918,2.8831,2.9883,199732000 2003-10-15,3.0122,3.0132,2.9145,2.9200,204578000 2003-10-16,2.9010,2.9883,2.8975,2.9883,204222000 2003-10-17,2.9579,2.9878,2.9255,2.9773,238658000 2003-10-20,2.9708,3.0048,2.9389,2.9723,221722000 2003-10-21,2.9793,3.0502,2.9434,2.9604,342298000 2003-10-22,2.7958,2.8008,2.6800,2.6950,654038000 2003-10-23,2.6426,2.7195,2.6391,2.7095,292234000 2003-10-24,2.7209,2.7404,2.6436,2.7189,208764000 2003-10-27,2.7384,2.7559,2.7185,2.7344,127838000 2003-10-28,2.7529,2.8382,2.7209,2.8297,184618000 2003-10-29,2.8257,2.8506,2.7933,2.8277,175530000 2003-10-30,2.8631,2.8691,2.7718,2.7853,196508000 2003-10-31,2.7883,2.7998,2.7125,2.7150,154534000 2003-11-03,2.7334,2.8332,2.7090,2.8302,182622000 2003-11-04,2.8282,2.8676,2.7963,2.8362,140190000 2003-11-05,2.7998,2.8427,2.7973,2.8302,106148000 2003-11-06,2.8337,2.8367,2.7309,2.7429,175836000 2003-11-07,2.7738,2.7783,2.6935,2.7090,170008000 2003-11-10,2.6910,2.6935,2.5806,2.5928,182410000 2003-11-11,2.5858,2.6312,2.5319,2.6052,218402000 2003-11-12,2.6222,2.7080,2.5992,2.7000,185186000 2003-11-13,2.6955,2.7499,2.6721,2.7334,141460000 2003-11-14,2.7150,2.7324,2.6042,2.6162,167306000 2003-11-17,2.5903,2.6032,2.4730,2.5120,259938000 2003-11-18,2.5304,2.5428,2.4167,2.4192,252004000 2003-11-19,2.4296,2.4865,2.3778,2.4705,281580000 2003-11-20,2.4491,2.5169,2.4112,2.4366,246752000 2003-11-21,2.4442,2.4541,2.3823,2.4232,183868000 2003-11-24,2.4581,2.5663,2.4267,2.5603,212630000 2003-11-25,2.5613,2.6586,2.5563,2.6172,275426000 2003-11-26,2.6352,2.6706,2.5872,2.6416,178154000 2003-11-28,2.6357,2.6965,2.6352,2.6920,79660000 2003-12-01,2.7135,2.7309,2.6461,2.7259,230456000 2003-12-02,2.7185,2.7309,2.6860,2.6900,124758000 2003-12-03,2.6985,2.7060,2.5618,2.5693,231416000 2003-12-04,2.5663,2.6152,2.5314,2.5838,204324000 2003-12-05,2.5538,2.6287,2.5538,2.5718,150030000 2003-12-08,2.5713,2.6037,2.5000,2.5479,167528000 2003-12-09,2.5524,2.5763,2.4591,2.4611,209210000 2003-12-10,2.4666,2.5025,2.4097,2.4541,185092000 2003-12-11,2.4571,2.5514,2.4536,2.5339,188110000 2003-12-12,2.5434,2.5593,2.4900,2.5434,123812000 2003-12-15,2.5962,2.6062,2.4965,2.5144,193536000 2003-12-16,2.4740,2.4840,2.4257,2.4691,210996000 2003-12-17,2.4676,2.4745,2.3444,2.3733,277136000 2003-12-18,2.3748,2.4386,2.3668,2.4316,215014000 2003-12-19,2.4341,2.4646,2.4072,2.4561,160918000 2003-12-22,2.4431,2.4990,2.4291,2.4885,155994000 2003-12-23,2.4950,2.6247,2.4825,2.6177,220080000 2003-12-24,2.6087,2.6875,2.6012,2.6596,113196000 2003-12-26,2.7005,2.7404,2.6506,2.6671,141568000 2003-12-29,2.6830,2.6855,2.6002,2.6671,161138000 2003-12-30,2.6526,2.6686,2.6237,2.6352,103048000 2003-12-31,2.6347,2.6676,2.6137,2.6247,106144000 2004-01-02,2.6317,2.6501,2.5653,2.5888,132798000 2004-01-05,2.5938,2.6736,2.5623,2.6571,225682000 2004-01-06,2.6491,2.6686,2.6307,2.6451,119710000 2004-01-07,2.6027,2.6267,2.5409,2.5888,184854000 2004-01-08,2.5982,2.5985,2.4955,2.5060,206406000 2004-01-09,2.4825,2.6012,2.4491,2.5733,255584000 2004-01-12,2.5763,2.6451,2.5339,2.6411,189018000 2004-01-13,2.6272,2.7429,2.6142,2.7389,290446000 2004-01-14,2.7244,2.7928,2.7010,2.7833,222682000 2004-01-15,2.7299,2.8322,2.7244,2.8023,244346000 2004-01-16,2.8047,2.8117,2.7569,2.7793,182284000 2004-01-20,2.7718,2.8352,2.7638,2.8237,154968000 2004-01-21,2.8008,2.8402,2.7753,2.8032,135672000 2004-01-22,2.8337,2.8841,2.8052,2.8521,213444000 2004-01-23,2.8481,2.8736,2.8242,2.8486,120780000 2004-01-26,2.8337,2.8531,2.8082,2.8446,111320000 2004-01-27,2.8307,2.8801,2.7763,2.7803,259282000 2004-01-28,2.6805,2.7160,2.5748,2.5918,431626000 2004-01-29,2.5952,2.5967,2.4242,2.4551,449702000 2004-01-30,2.4591,2.5623,2.4591,2.5139,228090000 2004-02-02,2.5219,2.5264,2.3917,2.4077,231778000 2004-02-03,2.4037,2.4082,2.2207,2.2416,541428000 2004-02-04,2.2346,2.2900,2.2097,2.2640,432014000 2004-02-05,2.2960,2.3488,2.2897,2.2965,263790000 2004-02-06,2.3044,2.3309,2.2700,2.3119,130162000 2004-02-09,2.3319,2.3344,2.2795,2.2875,122922000 2004-02-10,2.2870,2.3069,2.2700,2.2740,98980000 2004-02-11,2.2870,2.3625,2.2715,2.3513,157634000 2004-02-12,2.3444,2.3992,2.3299,2.3473,135144000 2004-02-13,2.3588,2.3793,2.3064,2.3134,108634000 2004-02-17,2.3015,2.3169,2.2346,2.2710,220764000 2004-02-18,2.2626,2.2630,2.2266,2.2381,159070000 2004-02-19,2.2521,2.3025,2.2271,2.2271,148850000 2004-02-20,2.2346,2.2635,2.2311,2.2531,149506000 2004-02-23,2.2541,2.2572,2.1623,2.1932,186838000 2004-02-24,2.1897,2.1917,2.1064,2.1109,221906000 2004-02-25,2.1199,2.1593,2.1199,2.1418,143056000 2004-02-26,2.1448,2.1872,2.1448,2.1773,119206000 2004-02-27,2.1663,2.1748,2.1209,2.1453,143272000 2004-03-01,2.1388,2.1688,2.1239,2.1433,99190000 2004-03-02,2.1314,2.1693,2.0880,2.0955,139332000 2004-03-03,2.0810,2.1638,2.0775,2.1533,192032000 2004-03-04,2.1528,2.2182,2.1498,2.2142,147602000 2004-03-05,2.1807,2.2361,2.1713,2.1992,128530000 2004-03-08,2.1942,2.2476,2.1513,2.1698,132170000 2004-03-09,2.1588,2.1892,2.1084,2.1304,131862000 2004-03-10,2.1309,2.1548,2.0680,2.0725,138654000 2004-03-11,2.0496,2.1134,2.0471,2.0590,140852000 2004-03-12,2.0625,2.1254,2.0600,2.1169,124476000 2004-03-15,2.1079,2.1349,2.0411,2.0491,132244000 2004-03-16,2.0680,2.1129,2.0580,2.1014,124364000 2004-03-17,2.1448,2.1673,2.1244,2.1349,102146000 2004-03-18,2.1214,2.1548,2.1054,2.1453,114486000 2004-03-19,2.1488,2.1822,2.1264,2.1349,115098000 2004-03-22,2.0825,2.0875,2.0206,2.0376,179502000 2004-03-23,2.0555,2.0820,1.9877,2.0067,224514000 2004-03-24,2.0127,2.0141,1.9528,1.9767,157518000 2004-03-25,1.9952,2.1049,1.9952,2.0945,142254000 2004-03-26,2.0955,2.1194,2.0595,2.0800,114808000 2004-03-29,2.0984,2.1349,2.0935,2.1329,111220000 2004-03-30,2.1304,2.1912,2.1229,2.1847,109058000 2004-03-31,2.1872,2.1947,2.1423,2.1588,93498000 2004-04-01,2.1668,2.2366,2.1598,2.2316,130170000 2004-04-02,2.2880,2.3069,2.2571,2.2990,162962000 2004-04-05,2.2780,2.3488,2.2740,2.3424,118782000 2004-04-06,2.3099,2.3429,2.2820,2.3164,118326000 2004-04-07,2.3044,2.3344,2.2640,2.2870,91012000 2004-04-08,2.3858,2.4017,2.3444,2.3992,177594000 2004-04-12,2.3967,2.4127,2.3728,2.3922,86918000 2004-04-13,2.3942,2.4112,2.3124,2.3234,114488000 2004-04-14,2.2935,2.3773,2.2935,2.3339,122882000 2004-04-15,2.3414,2.3743,2.2945,2.3439,112070000 2004-04-16,2.3478,2.3493,2.2612,2.2695,167870000 2004-04-19,2.2626,2.3578,2.2506,2.3498,107050000 2004-04-20,2.3753,2.3848,2.2536,2.2546,187522000 2004-04-21,2.2571,2.3189,2.2401,2.2805,121084000 2004-04-22,2.2920,2.4491,2.2890,2.4371,315964000 2004-04-23,2.2895,2.3387,2.2700,2.3089,291988000 2004-04-26,2.3069,2.3823,2.3020,2.3568,146284000 2004-04-27,2.3738,2.4341,2.3339,2.3942,179674000 2004-04-28,2.3753,2.4117,2.3264,2.3429,122552000 2004-04-29,2.3409,2.3483,2.2700,2.3040,180714000 2004-04-30,2.2975,2.3119,2.1603,2.1748,196826000 2004-05-03,2.1673,2.2521,2.1653,2.2152,138468000 2004-05-04,2.2152,2.2231,2.1798,2.1922,145778000 2004-05-05,2.1932,2.2471,2.1922,2.2077,97810000 2004-05-06,2.1743,2.2072,2.1334,2.1518,156368000 2004-05-07,2.1428,2.2037,2.0790,2.0900,185852000 2004-05-10,2.0575,2.1023,2.0236,2.0580,204180000 2004-05-11,2.0905,2.1468,2.0900,2.1299,151912000 2004-05-12,2.1119,2.1523,2.0575,2.1458,149724000 2004-05-13,2.1179,2.2012,2.1074,2.1753,165224000 2004-05-14,2.1798,2.1907,2.1329,2.1473,102532000 2004-05-17,2.1069,2.1244,2.0800,2.0989,132514000 2004-05-18,2.1069,2.1149,2.0865,2.0945,112040000 2004-05-19,2.1138,2.1583,2.0685,2.0795,147588000 2004-05-20,2.0775,2.0935,2.0351,2.0441,118526000 2004-05-21,2.0590,2.0690,2.0226,2.0536,105458000 2004-05-24,2.0595,2.1099,2.0536,2.0765,101478000 2004-05-25,2.0825,2.1877,2.0645,2.1758,144440000 2004-05-26,2.1877,2.2446,2.1783,2.2291,147952000 2004-05-27,2.2576,2.3858,2.2371,2.3753,283504000 2004-05-28,2.3578,2.4282,2.3384,2.4192,212582000 2004-06-01,2.3882,2.5164,2.3793,2.5055,258806000 2004-06-02,2.5164,2.5543,2.4825,2.5115,249470000 2004-06-03,2.4905,2.5115,2.4601,2.4641,166828000 2004-06-04,2.5005,2.5693,2.4940,2.5414,251712000 2004-06-07,2.5783,2.5933,2.5264,2.5818,153760000 2004-06-08,2.5638,2.5997,2.5489,2.5908,119894000 2004-06-09,2.5738,2.5853,2.4945,2.5060,131588000 2004-06-10,2.5120,2.5174,2.4571,2.4910,144180000 2004-06-14,2.4621,2.4935,2.4461,2.4566,103618000 2004-06-15,2.4810,2.5239,2.4686,2.4995,138250000 2004-06-16,2.4995,2.5314,2.4895,2.5224,81952000 2004-06-17,2.5184,2.5394,2.4646,2.4825,117510000 2004-06-18,2.4691,2.5080,2.4641,2.4740,88334000 2004-06-21,2.4671,2.5090,2.4566,2.4825,89806000 2004-06-22,2.4790,2.4835,2.4062,2.4441,162410000 2004-06-23,2.4331,2.5439,2.4117,2.5344,151894000 2004-06-24,2.5439,2.5908,2.5284,2.5449,135202000 2004-06-25,2.5449,2.5903,2.5374,2.5838,139962000 2004-06-28,2.6187,2.6955,2.6037,2.6631,230078000 2004-06-29,2.6561,2.6905,2.6262,2.6790,171788000 2004-06-30,2.6785,2.7284,2.6646,2.7135,137982000 2004-07-01,2.6800,2.6955,2.5962,2.6217,144238000 2004-07-02,2.6237,2.6556,2.5853,2.6232,97248000 2004-07-06,2.6212,2.6237,2.5184,2.5558,123138000 2004-07-07,2.5334,2.5952,2.5060,2.5439,130312000 2004-07-08,2.4202,2.4925,2.4177,2.4691,200678000 2004-07-09,2.4850,2.4940,2.3853,2.4102,160670000 2004-07-12,2.4017,2.4616,2.3957,2.4466,141338000 2004-07-13,2.4516,2.4930,2.4376,2.4740,98176000 2004-07-14,2.4471,2.5139,2.4386,2.4691,101312000 2004-07-15,2.4725,2.4775,2.4002,2.4277,104882000 2004-07-16,2.4436,2.4471,2.3334,2.3493,185738000 2004-07-19,2.3553,2.3573,2.2521,2.2955,196942000 2004-07-20,2.3015,2.3868,2.3005,2.3439,152526000 2004-07-21,2.3603,2.3743,2.2207,2.2326,186730000 2004-07-22,2.1798,2.2980,2.1768,2.2855,327820000 2004-07-23,2.1184,2.1329,1.9732,1.9942,718544000 2004-07-26,2.0002,2.0072,1.9119,1.9343,279448000 2004-07-27,1.9543,1.9907,1.9353,1.9508,210698000 2004-07-28,1.9558,1.9737,1.8645,1.8939,203672000 2004-07-29,1.9099,1.9433,1.8964,1.9244,164000000 2004-07-30,1.9204,1.9663,1.9069,1.9413,120630000 2004-08-02,1.9114,1.9333,1.8860,1.9104,118244000 2004-08-03,1.9094,1.9493,1.8570,1.8760,155712000 2004-08-04,1.8386,1.8685,1.8156,1.8515,195312000 2004-08-05,1.8654,1.8695,1.7647,1.7762,168048000 2004-08-06,1.7583,1.8291,1.7383,1.7702,230262000 2004-08-09,1.7628,1.8106,1.7383,1.7618,183344000 2004-08-10,1.7797,1.8555,1.7732,1.8505,201408000 2004-08-11,1.8156,1.8406,1.7757,1.8236,188962000 2004-08-12,1.8061,1.8630,1.8042,1.8101,182362000 2004-08-13,1.8236,1.8456,1.7892,1.8022,99622000 2004-08-16,1.8027,1.9154,1.7947,1.8929,163286000 2004-08-17,1.9199,1.9673,1.8904,1.9069,223260000 2004-08-18,1.8914,1.9722,1.8665,1.9633,190996000 2004-08-19,2.0082,2.0191,1.8131,1.9269,253922000 2004-08-20,1.9179,1.9907,1.9009,1.9708,135816000 2004-08-23,1.9872,1.9952,1.9508,1.9678,110652000 2004-08-24,1.9807,1.9917,1.9114,1.9478,152808000 2004-08-25,1.9458,2.0196,1.9034,2.0102,145096000 2004-08-26,2.0042,2.0366,1.9802,2.0047,139434000 2004-08-27,2.0107,2.0146,1.9752,1.9902,84808000 2004-08-30,1.9877,1.9927,1.9079,1.9109,154230000 2004-08-31,1.9199,1.9378,1.8885,1.9024,122864000 2004-09-01,1.9069,1.9458,1.8964,1.9074,105050000 2004-09-02,1.8969,1.9772,1.8909,1.9543,114446000 2004-09-03,1.9458,1.9957,1.9274,1.9323,104578000 2004-09-07,1.9468,1.9633,1.9009,1.9209,116660000 2004-09-08,1.9164,1.9358,1.8810,1.8959,132226000 2004-09-09,1.9069,1.9109,1.8635,1.8989,139134000 2004-09-10,1.9054,1.9353,1.8904,1.9239,92690000 2004-09-13,1.9518,1.9972,1.9363,1.9957,161304000 2004-09-14,2.0057,2.1324,1.9902,2.1284,317442000 2004-09-15,2.0950,2.1538,2.0885,2.1054,222716000 2004-09-16,2.1174,2.2087,2.1124,2.1234,231932000 2004-09-17,2.1374,2.1578,2.1144,2.1428,157684000 2004-09-20,2.1329,2.1942,2.1254,2.1583,184448000 2004-09-21,2.1733,2.1832,2.1334,2.1594,133910000 2004-09-22,2.1523,2.1568,2.0536,2.0640,244336000 2004-09-23,2.0615,2.1049,2.0506,2.0865,148220000 2004-09-24,2.0855,2.0905,2.0376,2.0421,124114000 2004-09-27,2.0306,2.0456,1.9827,1.9917,167948000 2004-09-28,2.0087,2.0117,1.9438,1.9668,238058000 2004-09-29,1.9678,2.0411,1.9633,2.0371,198376000 2004-09-30,2.0226,2.0590,2.0057,2.0381,188266000 2004-10-01,2.0575,2.0600,2.0146,2.0186,225378000 2004-10-04,2.0600,2.0790,2.0321,2.0456,175852000 2004-10-05,2.0371,2.0575,2.0236,2.0431,102680000 2004-10-06,2.0316,2.0655,2.0151,2.0630,102562000 2004-10-07,2.0665,2.1299,2.0376,2.0526,187888000 2004-10-08,2.0421,2.0546,1.9767,1.9952,170924000 2004-10-11,1.9862,2.0326,1.9658,2.0027,158566000 2004-10-12,1.9727,2.0241,1.9688,2.0062,128420000 2004-10-13,2.0665,2.0725,1.9827,1.9942,184404000 2004-10-14,1.9688,1.9727,1.9318,1.9503,180524000 2004-10-15,1.9603,1.9787,1.8894,1.9229,164112000 2004-10-18,1.9094,1.9688,1.8899,1.9588,161864000 2004-10-19,1.9822,1.9877,1.9039,1.9119,176052000 2004-10-20,1.9009,1.9249,1.8850,1.9129,135970000 2004-10-21,1.9693,2.0047,1.9204,1.9688,384342000 2004-10-22,1.8066,1.8356,1.6460,1.7258,670886000 2004-10-25,1.6969,1.7164,1.6819,1.6944,210636000 2004-10-26,1.7034,1.7089,1.6715,1.6874,194850000 2004-10-27,1.6775,1.7273,1.6770,1.7074,181214000 2004-10-28,1.7129,1.7343,1.7029,1.7184,144412000 2004-10-29,1.7139,1.7184,1.6959,1.7024,129832000 2004-11-01,1.7074,1.7534,1.7034,1.7508,123626000 2004-11-02,1.7687,1.8201,1.7528,1.8076,226650000 2004-11-03,1.8560,1.8765,1.7737,1.7917,204164000 2004-11-04,1.7807,1.8600,1.7717,1.8411,152006000 2004-11-05,1.8635,1.8650,1.7967,1.8236,147982000 2004-11-08,1.8331,1.8745,1.8316,1.8615,137730000 2004-11-09,1.8431,1.8860,1.8306,1.8655,129598000 2004-11-10,1.8964,1.9373,1.8870,1.8999,213104000 2004-11-11,1.8999,1.9453,1.8775,1.9368,136700000 2004-11-12,1.9503,2.0421,1.9453,2.0181,231920000 2004-11-15,2.0122,2.0700,2.0042,2.0396,207324000 2004-11-16,2.0127,2.0281,1.9827,1.9987,128026000 2004-11-17,2.0151,2.0246,1.9722,1.9902,136872000 2004-11-18,1.9817,2.0431,1.9747,2.0137,136136000 2004-11-19,1.9528,1.9673,1.9049,1.9229,228550000 2004-11-22,1.9139,1.9219,1.8745,1.8979,177372000 2004-11-23,1.9044,1.9792,1.8969,1.9109,148112000 2004-11-24,1.9388,1.9533,1.9004,1.9328,118818000 2004-11-26,1.9428,1.9623,1.9398,1.9498,46754000 2004-11-29,1.9740,1.9762,1.8810,1.9423,197482000 2004-11-30,1.9448,1.9852,1.9428,1.9792,140572000 2004-12-01,1.9952,1.9952,1.9578,1.9942,155120000 2004-12-02,1.9772,2.0321,1.9593,2.0037,132018000 2004-12-03,2.0132,2.0181,1.9722,1.9997,164954000 2004-12-06,1.9877,1.9942,1.9528,1.9698,121760000 2004-12-07,1.9663,1.9827,1.8979,1.9054,141868000 2004-12-08,1.9114,1.9503,1.8949,1.9313,128434000 2004-12-09,1.9154,1.9927,1.9039,1.9862,148934000 2004-12-10,1.9797,2.0002,1.9453,1.9478,110214000 2004-12-13,1.9608,2.0092,1.9363,1.9867,121042000 2004-12-14,2.0027,2.0186,1.9922,2.0171,105030000 2004-12-15,2.0117,2.0451,2.0057,2.0451,133484000 2004-12-16,2.0391,2.0451,1.9807,1.9977,108298000 2004-12-17,2.0032,2.0062,1.9887,1.9957,109720000 2004-12-20,1.9887,2.0196,1.9358,1.9428,144314000 2004-12-21,1.9373,1.9663,1.9274,1.9648,104588000 2004-12-22,1.9259,1.9747,1.9229,1.9713,105526000 2004-12-23,1.9628,1.9713,1.9413,1.9418,64136000 2004-12-27,1.9713,2.1413,1.9688,2.1074,445784000 2004-12-28,2.1917,2.2506,2.1698,2.2261,504756000 2004-12-29,2.2321,2.2785,2.2167,2.2356,235184000 2004-12-30,2.2451,2.2710,2.2221,2.2431,139318000 2004-12-31,2.2526,2.2690,2.2027,2.2092,95814000 2005-01-03,2.2421,2.2665,2.2052,2.2207,208930000 2005-01-04,2.1259,2.1578,2.0700,2.1019,388370000 2005-01-05,2.0735,2.1329,2.0730,2.0835,167084000 2005-01-06,2.0855,2.1074,2.0401,2.0476,174018000 2005-01-07,2.0615,2.1294,2.0531,2.1109,196732000 2005-01-10,2.0974,2.1428,2.0805,2.0870,146958000 2005-01-11,2.0650,2.1029,2.0456,2.0770,158406000 2005-01-12,2.0695,2.1189,2.0361,2.1099,161446000 2005-01-13,2.1174,2.2236,2.1119,2.1249,347872000 2005-01-14,2.1398,2.2276,2.1129,2.2221,250660000 2005-01-18,2.2067,2.2446,2.2022,2.2236,142632000 2005-01-19,2.2167,2.2316,2.1663,2.1927,147934000 2005-01-20,2.0795,2.1289,2.0770,2.1129,256612000 2005-01-21,2.0930,2.1224,2.0461,2.0531,212054000 2005-01-24,2.0610,2.0925,2.0107,2.0141,193918000 2005-01-25,2.0251,2.0670,2.0176,2.0421,180558000 2005-01-26,2.0541,2.0850,2.0082,2.0620,154298000 2005-01-27,2.0585,2.1149,2.0521,2.1104,160768000 2005-01-28,2.0994,2.1448,2.0715,2.1059,123048000 2005-01-31,2.1209,2.1658,2.1164,2.1558,126406000 2005-02-01,2.1448,2.1583,2.1139,2.1189,135230000 2005-02-02,2.1473,2.1743,2.0381,2.0890,526472000 2005-02-03,1.7408,1.7902,1.7224,1.7832,1210372000 2005-02-04,1.7782,1.7947,1.7553,1.7817,346094000 2005-02-07,1.7862,1.7877,1.7732,1.7802,142248000 2005-02-08,1.7727,1.8216,1.7722,1.8106,192050000 2005-02-09,1.8181,1.8356,1.7892,1.7902,158776000 2005-02-10,1.7992,1.8012,1.7722,1.7847,159648000 2005-02-11,1.7742,1.7932,1.7458,1.7847,156834000 2005-02-14,1.8036,1.8271,1.7707,1.7972,139662000 2005-02-15,1.8061,1.8181,1.7832,1.8027,103554000 2005-02-16,1.7922,1.8131,1.7747,1.7787,104596000 2005-02-17,1.7827,1.7882,1.7583,1.7802,105962000 2005-02-18,1.7742,1.7832,1.7508,1.7613,90594000 2005-02-22,1.7468,1.7652,1.7214,1.7318,137114000 2005-02-23,1.7433,1.7443,1.6560,1.7029,210008000 2005-02-24,1.6824,1.7383,1.6790,1.7303,167784000 2005-02-25,1.7318,1.7573,1.7199,1.7453,117646000 2005-02-28,1.7298,1.7787,1.7291,1.7548,168458000 2005-03-01,1.7488,1.7662,1.7368,1.7652,116380000 2005-03-02,1.7652,1.7922,1.7493,1.7707,97434000 2005-03-03,1.7737,1.7937,1.7657,1.7782,100512000 2005-03-04,1.7877,1.8111,1.7807,1.7882,110914000 2005-03-07,1.7927,1.8156,1.7862,1.8116,71718000 2005-03-08,1.8111,1.8171,1.7832,1.7872,95858000 2005-03-09,1.7857,1.8206,1.7408,1.7657,148246000 2005-03-10,1.7613,1.7812,1.7243,1.7413,117446000 2005-03-11,1.7363,1.7393,1.6984,1.7333,160206000 2005-03-14,1.7293,1.7333,1.6959,1.7258,108670000 2005-03-15,1.7248,1.7383,1.6909,1.7049,101412000 2005-03-16,1.6899,1.7179,1.6760,1.6894,107400000 2005-03-17,1.6750,1.7179,1.6750,1.6944,97160000 2005-03-18,1.7034,1.7099,1.6785,1.7039,105894000 2005-03-21,1.7064,1.7273,1.6730,1.6795,121688000 2005-03-22,1.6810,1.6929,1.6495,1.6535,109814000 2005-03-23,1.6505,1.6879,1.6371,1.6550,126474000 2005-03-24,1.6660,1.6899,1.6396,1.6400,106746000 2005-03-28,1.6510,1.6785,1.6470,1.6655,86532000 2005-03-29,1.6600,1.7034,1.6575,1.6675,122746000 2005-03-30,1.6755,1.7219,1.6715,1.7119,106996000 2005-03-31,1.7204,1.7233,1.6959,1.7094,71086000 2005-04-01,1.7273,1.7313,1.6849,1.6964,100368000 2005-04-04,1.6959,1.7548,1.6864,1.7458,146844000 2005-04-05,1.7573,1.7628,1.7453,1.7598,98660000 2005-04-06,1.7508,1.7558,1.7268,1.7368,105522000 2005-04-07,1.7298,1.7418,1.7209,1.7408,76146000 2005-04-08,1.7333,1.7423,1.7243,1.7258,60260000 2005-04-11,1.7258,1.7458,1.7139,1.7258,65062000 2005-04-12,1.7159,1.7278,1.6790,1.7273,123944000 2005-04-13,1.7134,1.7313,1.7034,1.7109,82502000 2005-04-14,1.7089,1.7209,1.6899,1.6944,83568000 2005-04-15,1.6939,1.6959,1.6470,1.6470,119700000 2005-04-18,1.6410,1.6750,1.6381,1.6460,138340000 2005-04-19,1.6550,1.6645,1.5967,1.6351,132388000 2005-04-20,1.6510,1.6839,1.6410,1.6585,184310000 2005-04-21,1.6710,1.6904,1.6405,1.6795,153894000 2005-04-22,1.6705,1.6775,1.6415,1.6480,127840000 2005-04-25,1.6525,1.6755,1.6485,1.6725,84908000 2005-04-26,1.6620,1.6949,1.6251,1.6316,279386000 2005-04-27,1.5383,1.5832,1.5263,1.5822,586258000 2005-04-28,1.5792,1.6420,1.5777,1.6221,289456000 2005-04-29,1.6391,1.6405,1.5722,1.6141,210470000 2005-05-02,1.6111,1.6600,1.6011,1.6510,181960000 2005-05-03,1.6430,1.6740,1.6405,1.6565,135558000 2005-05-04,1.6635,1.7019,1.6595,1.6939,155132000 2005-05-05,1.6939,1.7049,1.6755,1.6939,92338000 2005-05-06,1.7079,1.7303,1.7029,1.7219,134270000 2005-05-09,1.7159,1.7358,1.7084,1.7278,88632000 2005-05-10,1.7159,1.7194,1.6969,1.7074,109500000 2005-05-11,1.7109,1.7214,1.6785,1.6869,120960000 2005-05-12,1.6810,1.7019,1.6735,1.6884,120100000 2005-05-13,1.6954,1.7134,1.6859,1.6909,79836000 2005-05-16,1.6974,1.7343,1.6919,1.7229,85614000 2005-05-17,1.7184,1.7368,1.7004,1.7323,66314000 2005-05-18,1.7363,1.7942,1.7323,1.7623,191150000 2005-05-19,1.7643,1.7912,1.7623,1.7752,106870000 2005-05-20,1.7682,1.7757,1.7438,1.7707,100856000 2005-05-23,1.7742,1.7967,1.7652,1.7797,114028000 2005-05-24,1.7697,1.7742,1.7523,1.7727,118292000 2005-05-25,1.7593,1.7682,1.7553,1.7583,77458000 2005-05-26,1.7598,1.7797,1.7543,1.7682,95742000 2005-05-27,1.7568,1.7732,1.7533,1.7707,65742000 2005-05-31,1.7638,1.7977,1.7603,1.7712,98604000 2005-06-01,1.7742,1.8451,1.7677,1.8206,206404000 2005-06-02,1.8121,1.8411,1.8061,1.8161,95366000 2005-06-03,1.8186,1.8206,1.7618,1.7752,96718000 2005-06-06,1.7727,1.7967,1.7697,1.7842,77630000 2005-06-07,1.7912,1.8057,1.7603,1.7633,97696000 2005-06-08,1.7657,1.7697,1.7358,1.7373,106282000 2005-06-09,1.7423,1.7598,1.7159,1.7558,77450000 2005-06-10,1.7583,1.7603,1.7194,1.7433,69350000 2005-06-13,1.7293,1.7662,1.7283,1.7393,78240000 2005-06-14,1.7368,1.7543,1.7353,1.7478,72688000 2005-06-15,1.7628,1.7662,1.7219,1.7578,103036000 2005-06-16,1.7558,1.7862,1.7538,1.7747,84110000 2005-06-17,1.7902,1.7992,1.7538,1.7613,96522000 2005-06-20,1.7483,1.7942,1.7478,1.7802,101946000 2005-06-21,1.7757,1.7862,1.7598,1.7647,89142000 2005-06-22,1.7707,1.7882,1.7528,1.7568,50146000 2005-06-23,1.7528,1.7737,1.7508,1.7672,106044000 2005-06-24,1.7608,1.7677,1.7398,1.7468,73510000 2005-06-27,1.7413,1.7483,1.7044,1.7209,91126000 2005-06-28,1.7258,1.7273,1.6755,1.6815,140686000 2005-06-29,1.6810,1.6994,1.6595,1.6635,96266000 2005-06-30,1.6695,1.6740,1.6425,1.6505,114314000 2005-07-01,1.6580,1.6595,1.6356,1.6415,58654000 2005-07-05,1.6710,1.7199,1.6685,1.6999,147676000 2005-07-06,1.6964,1.7159,1.6889,1.6989,87944000 2005-07-07,1.6859,1.7214,1.6859,1.6939,84858000 2005-07-08,1.7014,1.7333,1.6884,1.7328,85140000 2005-07-11,1.7318,1.7797,1.7258,1.7752,103320000 2005-07-12,1.7702,1.8226,1.7687,1.8111,117544000 2005-07-13,1.8091,1.8231,1.8052,1.8211,64036000 2005-07-14,1.8550,1.8665,1.8396,1.8550,117266000 2005-07-15,1.8630,1.8705,1.8331,1.8530,104180000 2005-07-18,1.8431,1.8550,1.8336,1.8550,59466000 2005-07-19,1.8645,1.9039,1.8301,1.9039,116812000 2005-07-20,1.8700,1.9079,1.8605,1.9039,127368000 2005-07-21,1.9433,1.9827,1.8835,1.8929,221112000 2005-07-22,1.8899,1.9069,1.8575,1.8929,117422000 2005-07-25,1.8954,1.9473,1.8880,1.8929,109400000 2005-07-26,1.9064,1.9328,1.8815,1.8825,295646000 2005-07-27,2.0955,2.1817,2.0870,2.1773,921512000 2005-07-28,2.1718,2.2850,2.1633,2.2785,502830000 2005-07-29,2.2601,2.2820,2.2251,2.2521,209836000 2005-08-01,2.2386,2.2541,2.2122,2.2411,142544000 2005-08-02,2.2396,2.3429,2.2386,2.3199,216728000 2005-08-03,2.2950,2.3035,2.2865,2.3000,96650000 2005-08-04,2.2720,2.2830,2.2655,2.2675,99544000 2005-08-05,2.2571,2.2800,2.2531,2.2581,99030000 2005-08-08,2.2606,2.2895,2.2576,2.2775,89098000 2005-08-09,2.2825,2.3164,2.2820,2.2910,91824000 2005-08-10,2.2640,2.2730,2.2241,2.2326,198424000 2005-08-11,2.2256,2.2551,2.2197,2.2551,116844000 2005-08-12,2.2261,2.2805,2.1972,2.2047,129482000 2005-08-15,2.1912,2.2621,2.1887,2.2466,110502000 2005-08-16,2.2396,2.2416,2.2047,2.2082,72502000 2005-08-17,2.2042,2.2162,2.2007,2.2007,61008000 2005-08-18,2.1887,2.1897,2.1703,2.1812,72086000 2005-08-19,2.1748,2.1832,2.1613,2.1807,66478000 2005-08-22,2.1753,2.2082,2.1418,2.1832,107482000 2005-08-23,2.1817,2.1932,2.1558,2.1658,70354000 2005-08-24,2.1608,2.1608,2.1084,2.1134,117438000 2005-08-25,2.1219,2.1349,2.0989,2.1104,61844000 2005-08-26,2.1099,2.1264,2.1079,2.1134,57214000 2005-08-29,2.0905,2.1448,2.0905,2.1344,73078000 2005-08-30,2.1144,2.1304,2.0930,2.1194,77484000 2005-08-31,2.1169,2.1354,2.0969,2.1299,67384000 2005-09-01,2.1209,2.1433,2.0825,2.0870,88580000 2005-09-02,2.0950,2.0974,2.0471,2.0705,80542000 2005-09-06,2.0725,2.1773,2.0705,2.1758,158796000 2005-09-07,2.1698,2.2097,2.1673,2.1812,122830000 2005-09-08,2.1673,2.1693,2.1364,2.1428,77684000 2005-09-09,2.1443,2.1548,2.1354,2.1423,65774000 2005-09-12,2.1309,2.2426,2.1294,2.2197,175588000 2005-09-13,2.2032,2.2137,2.1668,2.1912,90104000 2005-09-14,2.1887,2.2311,2.1359,2.1498,126360000 2005-09-15,2.1548,2.1743,2.1274,2.1304,91758000 2005-09-16,2.1349,2.1408,2.1009,2.1349,82234000 2005-09-19,2.1264,2.1663,2.1034,2.1324,68806000 2005-09-20,2.1274,2.1453,2.0835,2.0885,69440000 2005-09-21,2.0875,2.1269,2.0575,2.0575,106276000 2005-09-22,2.0551,2.1084,2.0201,2.0989,116760000 2005-09-23,2.0935,2.1259,2.0725,2.1044,62908000 2005-09-26,2.1174,2.1658,2.1149,2.1618,112328000 2005-09-27,2.1578,2.1812,2.1359,2.1528,83470000 2005-09-28,2.1573,2.1817,2.1443,2.1633,64794000 2005-09-29,2.1638,2.2346,2.1513,2.2341,127856000 2005-09-30,2.2271,2.2865,2.2246,2.2596,121120000 2005-10-03,2.2611,2.3239,2.2526,2.2950,116584000 2005-10-04,2.2945,2.3005,2.2197,2.2411,130430000 2005-10-05,2.2401,2.2591,2.1892,2.2192,129054000 2005-10-06,2.2226,2.2351,2.1613,2.1952,123858000 2005-10-07,2.2082,2.2251,2.1638,2.1807,67850000 2005-10-10,2.1857,2.2137,2.1738,2.1827,73606000 2005-10-11,2.1907,2.2107,2.1563,2.1648,106036000 2005-10-12,2.1403,2.1788,2.1169,2.1224,114084000 2005-10-13,2.1164,2.1438,2.0900,2.1259,76656000 2005-10-14,2.1448,2.1882,2.1119,2.1842,91552000 2005-10-17,2.1763,2.2456,2.1758,2.2456,104500000 2005-10-18,2.2406,2.2471,2.2097,2.2271,89154000 2005-10-19,2.2216,2.2875,2.2087,2.2875,130570000 2005-10-20,2.2895,2.2980,2.2286,2.2451,118584000 2005-10-21,2.2780,2.2970,2.2521,2.2920,92496000 2005-10-24,2.3005,2.3424,2.2875,2.3409,109518000 2005-10-25,2.3384,2.3444,2.2965,2.3030,228774000 2005-10-26,2.0451,2.0501,1.9693,1.9827,602094000 2005-10-27,1.9772,1.9902,1.9383,1.9483,175406000 2005-10-28,1.9727,1.9777,1.9313,1.9428,123184000 2005-10-31,1.9628,2.0146,1.9513,1.9882,135612000 2005-11-01,1.9937,2.0321,1.9777,2.0137,107660000 2005-11-02,2.0097,2.0565,1.9852,2.0326,97236000 2005-11-03,2.0396,2.0950,2.0376,2.0730,140000000 2005-11-04,2.0695,2.0850,2.0406,2.0496,88908000 2005-11-07,2.0491,2.0685,2.0226,2.0645,67722000 2005-11-08,2.0590,2.1004,2.0466,2.0925,99016000 2005-11-09,2.0845,2.0950,2.0590,2.0650,69432000 2005-11-10,2.0685,2.1174,2.0381,2.1039,111710000 2005-11-11,2.1134,2.1468,2.1074,2.1289,79644000 2005-11-14,2.1209,2.1448,2.1119,2.1214,62062000 2005-11-15,2.2675,2.2770,2.2162,2.2172,425558000 2005-11-16,2.2122,2.2645,2.2067,2.2596,159340000 2005-11-17,2.2660,2.3324,2.2626,2.3314,233752000 2005-11-18,2.3394,2.3942,2.3274,2.3932,1186656000 2005-11-21,2.3728,2.4097,2.3583,2.3937,357398000 2005-11-22,2.3693,2.4446,2.3613,2.4366,259814000 2005-11-23,2.4262,2.4421,2.3987,2.4062,149664000 2005-11-25,2.3967,2.4182,2.3753,2.3972,53916000 2005-11-28,2.4017,2.4501,2.3753,2.4117,213418000 2005-11-29,2.4097,2.4656,2.4002,2.4217,207688000 2005-11-30,2.4182,2.4282,2.3718,2.4172,158512000 2005-12-01,2.4381,2.4641,2.4257,2.4441,157334000 2005-12-02,2.4401,2.4705,2.4142,2.4471,129032000 2005-12-05,2.4371,2.4616,2.4316,2.4356,105018000 2005-12-06,2.4471,2.4890,2.4471,2.4571,191628000 2005-12-07,2.4596,2.4676,2.4087,2.4356,135936000 2005-12-08,2.4356,2.4491,2.3873,2.4117,142880000 2005-12-09,2.4267,2.4461,2.4067,2.4311,94180000 2005-12-12,2.4516,2.4591,2.4262,2.4476,68486000 2005-12-13,2.4212,2.4775,2.4182,2.4691,116256000 2005-12-14,2.4541,2.4740,2.4336,2.4646,99318000 2005-12-15,2.4691,2.4915,2.4466,2.4681,116410000 2005-12-16,2.4641,2.4900,2.4546,2.4546,112530000 2005-12-19,2.4436,2.4940,2.4102,2.4127,166174000 2005-12-20,2.4172,2.4242,2.3783,2.4012,110704000 2005-12-21,2.4087,2.4471,2.3833,2.4426,146450000 2005-12-22,2.4391,2.4581,2.4122,2.4551,88436000 2005-12-23,2.4484,2.4636,2.4301,2.4551,64130000 2005-12-27,2.4391,2.4491,2.4122,2.4222,116374000 2005-12-28,2.4187,2.4217,2.3892,2.3972,90636000 2005-12-29,2.3942,2.4172,2.3927,2.3937,63422000 2005-12-30,2.3808,2.4042,2.3513,2.3518,108022000 2006-01-03,2.3678,2.3868,2.3069,2.3733,151644000 2006-01-04,2.3685,2.3808,2.3289,2.3568,148818000 2006-01-05,2.3523,2.4042,2.3498,2.3768,108344000 2006-01-06,2.3927,2.4232,2.3603,2.3877,123058000 2006-01-09,2.3219,2.3493,2.3144,2.3483,178862000 2006-01-10,2.3194,2.3319,2.2626,2.2771,193722000 2006-01-11,2.2770,2.2795,2.2077,2.2411,169944000 2006-01-12,2.2271,2.2491,2.1992,2.2127,116366000 2006-01-13,2.2184,2.2371,2.1947,2.2147,88644000 2006-01-17,2.2007,2.2107,2.1778,2.1947,112620000 2006-01-18,2.1543,2.2241,2.1498,2.2107,174866000 2006-01-19,2.2194,2.2565,2.2097,2.2172,103138000 2006-01-20,2.2062,2.2127,2.1548,2.1907,166148000 2006-01-23,2.2037,2.2321,2.1698,2.1812,115056000 2006-01-24,2.1778,2.2162,2.1658,2.1957,86848000 2006-01-25,2.1972,2.2182,2.1618,2.1748,85742000 2006-01-26,2.1922,2.2336,2.1842,2.2286,97790000 2006-01-27,2.2271,2.2556,2.2212,2.2556,83480000 2006-01-30,2.2685,2.2930,2.2316,2.2426,81996000 2006-01-31,2.2446,2.2551,2.2072,2.2356,81120000 2006-02-01,2.1902,2.2291,2.1698,2.1937,150028000 2006-02-02,2.1907,2.1967,1.9852,2.1319,474186000 2006-02-03,1.8830,1.9204,1.8640,1.9119,670626000 2006-02-06,1.9079,1.9124,1.8840,1.8929,170064000 2006-02-07,1.9024,1.9054,1.8555,1.8715,148072000 2006-02-08,1.8840,1.9149,1.8510,1.9039,150874000 2006-02-09,1.9299,1.9453,1.8919,1.8949,138656000 2006-02-10,1.8919,1.9214,1.8640,1.9214,100236000 2006-02-13,1.9099,1.9164,1.8720,1.8885,95008000 2006-02-14,1.8904,1.9199,1.8645,1.9079,90284000 2006-02-15,1.9124,1.9593,1.9004,1.9583,138054000 2006-02-16,1.9653,1.9952,1.9368,1.9528,112760000 2006-02-17,1.9438,1.9643,1.9408,1.9548,91636000 2006-02-21,1.9463,1.9508,1.9084,1.9099,101122000 2006-02-22,1.9109,1.9503,1.8810,1.9313,147138000 2006-02-23,1.9254,1.9328,1.8890,1.8904,185750000 2006-02-24,1.9079,1.9159,1.8885,1.9129,74400000 2006-02-27,1.9199,1.9343,1.8919,1.8959,88982000 2006-02-28,1.8845,1.8999,1.8480,1.8675,183018000 2006-03-01,1.8670,1.8800,1.8381,1.8515,139630000 2006-03-02,1.7782,1.8456,1.7643,1.8396,231674000 2006-03-03,1.8401,1.8870,1.8291,1.8560,120898000 2006-03-06,1.8570,1.8745,1.8341,1.8386,85166000 2006-03-07,1.8376,1.8665,1.8306,1.8421,94446000 2006-03-08,1.8391,1.8690,1.8261,1.8361,124732000 2006-03-09,1.8391,1.8436,1.7907,1.8017,144002000 2006-03-10,1.8079,1.8206,1.7827,1.8066,99454000 2006-03-13,1.8101,1.8271,1.7942,1.8052,65562000 2006-03-14,1.7977,1.8456,1.7962,1.8411,83704000 2006-03-15,1.8431,1.8456,1.8171,1.8401,56030000 2006-03-16,1.8456,1.8650,1.8326,1.8341,96456000 2006-03-17,1.8331,1.8446,1.7882,1.7952,137724000 2006-03-20,1.7907,1.8590,1.7857,1.8071,123416000 2006-03-21,1.8086,1.8321,1.7787,1.7917,133432000 2006-03-22,1.7942,1.8226,1.7852,1.7957,86016000 2006-03-23,1.7907,1.8126,1.7697,1.7797,80718000 2006-03-24,1.7867,1.8017,1.7613,1.7692,73640000 2006-03-27,1.7677,1.7787,1.7527,1.7583,74170000 2006-03-28,1.7568,1.7967,1.7558,1.7802,114544000 2006-03-29,1.7837,1.8361,1.7613,1.8116,143984000 2006-03-30,1.8116,1.8406,1.8047,1.8291,80984000 2006-03-31,1.8306,1.8341,1.8196,1.8221,53180000 2006-04-03,1.8236,1.8620,1.8007,1.8027,101080000 2006-04-04,1.8027,1.8505,1.7967,1.8341,74356000 2006-04-05,1.8341,1.8625,1.8091,1.8625,111190000 2006-04-06,1.8575,1.9373,1.8520,1.9209,185892000 2006-04-07,1.9259,1.9289,1.8456,1.8500,114090000 2006-04-10,1.8565,1.8595,1.8066,1.8261,94950000 2006-04-11,1.8261,1.8331,1.7717,1.7987,132112000 2006-04-12,1.7912,1.8176,1.7912,1.8022,57116000 2006-04-13,1.7907,1.8316,1.7702,1.8266,74304000 2006-04-17,1.8206,1.8266,1.7483,1.7593,88844000 2006-04-18,1.7697,1.8181,1.7558,1.8096,91914000 2006-04-19,1.8002,1.8436,1.7902,1.8401,85610000 2006-04-20,1.8306,1.8555,1.8071,1.8126,107752000 2006-04-21,1.8336,1.8346,1.7817,1.7972,88470000 2006-04-24,1.7957,1.8014,1.7618,1.7852,61752000 2006-04-25,1.7712,1.7842,1.7463,1.7732,255810000 2006-04-26,1.7633,1.8131,1.7533,1.7852,221430000 2006-04-27,1.7697,1.7892,1.7608,1.7827,118650000 2006-04-28,1.7857,1.7902,1.7528,1.7563,69850000 2006-05-01,1.7488,1.7742,1.7179,1.7253,141454000 2006-05-02,1.7333,1.7428,1.7074,1.7149,117140000 2006-05-03,1.7154,1.7154,1.6715,1.6939,151718000 2006-05-04,1.7268,1.7318,1.7149,1.7194,119958000 2006-05-05,1.7283,1.7478,1.7034,1.7478,114818000 2006-05-08,1.7453,1.7613,1.7194,1.7303,84736000 2006-05-09,1.7169,1.7588,1.7064,1.7378,109694000 2006-05-10,1.7298,1.7458,1.7009,1.7039,66006000 2006-05-11,1.7019,1.7034,1.6500,1.6725,153920000 2006-05-12,1.6735,1.6849,1.6236,1.6326,97472000 2006-05-15,1.6236,1.6386,1.6066,1.6351,86100000 2006-05-16,1.6381,1.6470,1.6121,1.6341,104432000 2006-05-17,1.6186,1.6311,1.5727,1.5767,134082000 2006-05-18,1.5817,1.6780,1.5722,1.6266,240544000 2006-05-19,1.6291,1.6959,1.5977,1.6929,196344000 2006-05-22,1.6939,1.7453,1.6550,1.7373,222458000 2006-05-23,1.7458,1.7957,1.6839,1.6839,176454000 2006-05-24,1.6665,1.7573,1.6645,1.7553,190842000 2006-05-25,1.7638,1.7802,1.7258,1.7772,116914000 2006-05-26,1.7787,1.8206,1.7687,1.7992,90486000 2006-05-30,1.7822,1.7832,1.7179,1.7278,118416000 2006-05-31,1.7326,1.7428,1.6824,1.7263,103932000 2006-06-01,1.7271,1.7682,1.7109,1.7493,118640000 2006-06-02,1.7553,1.7568,1.6984,1.7338,108858000 2006-06-05,1.7189,1.7229,1.6595,1.6705,100988000 2006-06-06,1.6750,1.6859,1.6425,1.6665,85532000 2006-06-07,1.6660,1.7229,1.6415,1.6844,106076000 2006-06-08,1.6735,1.6989,1.6171,1.6735,166220000 2006-06-09,1.6710,1.7134,1.6685,1.6899,104652000 2006-06-12,1.7064,1.7184,1.6705,1.6760,83916000 2006-06-13,1.6705,1.7044,1.6528,1.6695,108060000 2006-06-14,1.6710,1.6954,1.6500,1.6800,97382000 2006-06-15,1.6879,1.7543,1.6795,1.7438,124122000 2006-06-16,1.7398,1.7588,1.7308,1.7503,102702000 2006-06-19,1.7558,1.7697,1.7478,1.7493,84232000 2006-06-20,1.7463,1.7782,1.7398,1.7697,89310000 2006-06-21,1.7628,1.8480,1.7628,1.8281,157306000 2006-06-22,1.8231,1.8381,1.8012,1.8141,94640000 2006-06-23,1.8186,1.8281,1.7967,1.8231,78468000 2006-06-26,1.8231,1.8540,1.8171,1.8341,72116000 2006-06-27,1.8316,1.8705,1.8042,1.8196,112820000 2006-06-28,1.8306,1.8510,1.8196,1.8306,75034000 2006-06-29,1.8366,1.9239,1.8306,1.9214,127450000 2006-06-30,1.9244,1.9373,1.8870,1.9294,103824000 2006-07-03,1.9214,1.9264,1.9069,1.9259,28726000 2006-07-05,1.9094,1.9169,1.8346,1.8510,114680000 2006-07-06,1.8490,1.8825,1.8216,1.8356,87454000 2006-07-07,1.8311,1.8595,1.7832,1.8012,100082000 2006-07-10,1.8106,1.8306,1.7657,1.7852,77534000 2006-07-11,1.7827,1.7917,1.7463,1.7787,121772000 2006-07-12,1.7757,1.7907,1.7243,1.7273,97894000 2006-07-13,1.7124,1.7273,1.6815,1.6824,129110000 2006-07-14,1.6715,1.6824,1.6361,1.6420,161896000 2006-07-17,1.6356,1.6924,1.6356,1.6795,143946000 2006-07-18,1.6785,1.7104,1.6440,1.6705,104300000 2006-07-19,1.6710,1.7343,1.6655,1.7199,177326000 2006-07-20,1.7154,1.7363,1.6874,1.7049,116724000 2006-07-21,1.6884,1.6944,1.6420,1.6555,142732000 2006-07-24,1.6635,1.7298,1.6630,1.7114,147708000 2006-07-25,1.6959,1.7039,1.6655,1.6755,344600000 2006-07-26,1.4345,1.4465,1.2949,1.3098,1539704000 2006-07-27,1.3193,1.3368,1.2969,1.3248,527876000 2006-07-28,1.3368,1.3557,1.3253,1.3552,248440000 2006-07-31,1.3478,1.3612,1.3338,1.3413,160764000 2006-08-01,1.3243,1.3288,1.2889,1.3128,262576000 2006-08-02,1.3044,1.3118,1.2914,1.3014,156208000 2006-08-03,1.3014,1.3418,1.2919,1.3313,138822000 2006-08-04,1.3438,1.3762,1.3368,1.3612,205048000 2006-08-07,1.3562,1.3612,1.3263,1.3358,109528000 2006-08-08,1.3368,1.3478,1.3064,1.3148,145204000 2006-08-09,1.3238,1.3318,1.2969,1.3074,138224000 2006-08-10,1.3069,1.3228,1.2909,1.3213,128112000 2006-08-11,1.3069,1.3183,1.2849,1.3004,102318000 2006-08-14,1.3079,1.3497,1.3059,1.3233,102560000 2006-08-15,1.3453,1.3897,1.3278,1.3852,164032000 2006-08-16,1.3951,1.4036,1.3727,1.3941,152732000 2006-08-17,1.3946,1.4839,1.3882,1.4510,189926000 2006-08-18,1.4510,1.4580,1.4076,1.4525,119972000 2006-08-21,1.4316,1.4455,1.3951,1.4031,106698000 2006-08-22,1.4036,1.4410,1.3991,1.4151,91742000 2006-08-23,1.4246,1.4410,1.3852,1.4036,94528000 2006-08-24,1.4086,1.4091,1.3737,1.3951,90338000 2006-08-25,1.3862,1.4081,1.3777,1.3981,70852000 2006-08-28,1.4166,1.4465,1.4101,1.4420,121348000 2006-08-29,1.4450,1.4824,1.4340,1.4725,147962000 2006-08-30,1.4749,1.5388,1.4705,1.5298,226066000 2006-08-31,1.5340,1.5458,1.5198,1.5378,118940000 2006-09-01,1.5388,1.5862,1.5388,1.5842,131264000 2006-09-05,1.5767,1.6111,1.5582,1.6076,149354000 2006-09-06,1.5842,1.5952,1.5288,1.5363,182282000 2006-09-07,1.5248,1.5283,1.4804,1.4829,178034000 2006-09-08,1.5059,1.5293,1.4934,1.5218,104544000 2006-09-11,1.5079,1.5528,1.4824,1.5358,148076000 2006-09-12,1.5398,1.5932,1.5228,1.5822,130548000 2006-09-13,1.5827,1.5942,1.5647,1.5797,87408000 2006-09-14,1.5732,1.5897,1.5553,1.5787,74114000 2006-09-15,1.5912,1.6331,1.5752,1.6221,205474000 2006-09-18,1.6184,1.6296,1.5902,1.6001,102462000 2006-09-19,1.6081,1.6111,1.5373,1.5752,171440000 2006-09-20,1.5867,1.6366,1.5862,1.6021,170978000 2006-09-21,1.6081,1.6241,1.4999,1.5074,311074000 2006-09-22,1.5074,1.5438,1.4914,1.5383,144980000 2006-09-25,1.5488,1.5947,1.5333,1.5857,132392000 2006-09-26,1.5907,1.6256,1.5862,1.6211,132022000 2006-09-27,1.6101,1.6191,1.5927,1.6126,109396000 2006-09-28,1.6096,1.6126,1.5572,1.5882,149988000 2006-09-29,1.5967,1.6131,1.5732,1.6021,104544000 2006-10-02,1.5952,1.5977,1.5378,1.5398,136300000 2006-10-03,1.5413,1.5962,1.5253,1.5892,160680000 2006-10-04,1.5837,1.6376,1.5612,1.6341,141296000 2006-10-05,1.6301,1.6660,1.6161,1.6620,169118000 2006-10-06,1.6535,1.6569,1.6211,1.6256,84384000 2006-10-09,1.6206,1.6700,1.6187,1.6650,105784000 2006-10-10,1.6595,1.6750,1.6206,1.6271,126668000 2006-10-11,1.6266,1.6535,1.6096,1.6415,134570000 2006-10-12,1.6510,1.6815,1.6276,1.6735,119794000 2006-10-13,1.6635,1.6750,1.6500,1.6620,81346000 2006-10-16,1.6386,1.6560,1.6236,1.6261,135388000 2006-10-17,1.6061,1.6266,1.5837,1.6196,132714000 2006-10-18,1.6246,1.6351,1.5962,1.6116,106986000 2006-10-19,1.6046,1.6381,1.6011,1.6231,80752000 2006-10-20,1.6306,1.6306,1.6066,1.6246,116788000 2006-10-23,1.6196,1.6415,1.6031,1.6400,161186000 2006-10-24,1.6396,1.8954,1.6391,1.6775,463106000 2006-10-25,1.8605,1.8944,1.7977,1.8795,930450000 2006-10-26,1.8580,1.9199,1.8545,1.9104,341466000 2006-10-27,1.9029,1.9144,1.8787,1.9074,199068000 2006-10-30,1.8979,1.9124,1.8795,1.9029,137648000 2006-10-31,1.9064,1.9249,1.8855,1.8999,124208000 2006-11-01,1.9017,1.9054,1.8685,1.8735,133378000 2006-11-02,1.8620,1.8840,1.8510,1.8680,108946000 2006-11-03,1.8760,1.8810,1.8391,1.8685,102482000 2006-11-06,1.8775,1.9129,1.8720,1.9059,90818000 2006-11-07,1.9054,1.9453,1.8974,1.9338,154902000 2006-11-08,1.9244,1.9693,1.9184,1.9688,163198000 2006-11-09,1.9703,1.9837,1.9358,1.9373,116142000 2006-11-10,1.9348,1.9634,1.9333,1.9583,89902000 2006-11-13,1.9568,1.9952,1.9518,1.9947,138886000 2006-11-14,2.0007,2.0785,1.9762,2.0705,219026000 2006-11-15,2.0700,2.1498,2.0700,2.1249,271134000 2006-11-16,2.1172,2.1423,2.1149,2.1369,220016000 2006-11-17,2.1224,2.1284,2.1059,2.1224,130604000 2006-11-20,2.1124,2.1224,2.0920,2.1169,115928000 2006-11-21,2.1224,2.1573,2.1009,2.1219,139688000 2006-11-22,2.1199,2.1438,2.1039,2.1428,90712000 2006-11-24,2.1229,2.1418,2.1104,2.1154,44826000 2006-11-27,2.1039,2.1349,2.0311,2.0376,179456000 2006-11-28,2.0326,2.0486,2.0102,2.0411,141986000 2006-11-29,2.0191,2.0501,1.9952,2.0266,157092000 2006-11-30,2.0161,2.0271,1.9877,2.0122,126926000 2006-12-01,2.0082,2.0221,1.9498,1.9658,166122000 2006-12-04,1.9608,1.9693,1.9388,1.9503,194414000 2006-12-05,1.9518,1.9603,1.9313,1.9443,114754000 2006-12-06,1.9338,1.9742,1.9274,1.9403,115538000 2006-12-07,1.9418,1.9498,1.8979,1.9014,132430000 2006-12-08,1.8914,1.9428,1.8805,1.9184,102794000 2006-12-11,1.9064,1.9528,1.8994,1.9299,96972000 2006-12-12,1.9174,1.9423,1.9029,1.9184,101664000 2006-12-13,1.9259,1.9548,1.9049,1.9204,93556000 2006-12-14,1.9323,1.9722,1.9254,1.9463,125922000 2006-12-15,1.9643,2.0047,1.9568,1.9957,163070000 2006-12-18,2.0052,2.0271,1.9383,1.9583,129734000 2006-12-19,1.9343,1.9812,1.9069,1.9663,150400000 2006-12-20,1.9668,2.0102,1.9648,1.9957,155686000 2006-12-21,1.9887,2.0122,1.9777,1.9897,131004000 2006-12-22,1.9942,2.0206,1.9907,2.0072,111702000 2006-12-26,2.0017,2.0017,1.9663,1.9852,89472000 2006-12-27,1.9882,2.0186,1.9852,2.0097,70730000 2006-12-28,2.0141,2.0266,1.9912,2.0057,90910000 2006-12-29,1.9982,2.0077,1.9628,1.9683,83940000 2007-01-03,1.9294,1.9483,1.8979,1.9304,248102000 2007-01-04,1.9249,1.9523,1.9084,1.9403,126368000 2007-01-05,1.9313,1.9348,1.8755,1.9139,132394000 2007-01-08,1.9064,1.9109,1.8540,1.8705,135660000 2007-01-09,1.8755,1.8984,1.8625,1.8845,114060000 2007-01-10,1.8700,1.8805,1.8490,1.8530,130550000 2007-01-11,1.8540,1.8954,1.8540,1.8655,129312000 2007-01-12,1.8635,1.9059,1.8590,1.9054,89328000 2007-01-16,1.9154,1.9398,1.8939,1.9284,112874000 2007-01-17,1.9304,1.9453,1.8845,1.8894,100536000 2007-01-18,1.8705,1.8780,1.8316,1.8446,182100000 2007-01-19,1.8301,1.8695,1.8256,1.8466,121918000 2007-01-22,1.8780,1.8904,1.8356,1.8431,166340000 2007-01-23,1.8406,1.8490,1.8106,1.8171,106272000 2007-01-24,1.8211,1.8635,1.8206,1.8585,105434000 2007-01-25,1.8994,1.9069,1.8346,1.8495,134952000 2007-01-26,1.8585,1.8585,1.8106,1.8381,82786000 2007-01-29,1.8306,1.8680,1.8226,1.8670,147900000 2007-01-30,1.8600,1.8665,1.8271,1.8480,96270000 2007-01-31,1.8431,1.9049,1.8336,1.8790,145550000 2007-02-01,1.8929,1.9603,1.8880,1.9304,522462000 2007-02-02,1.8570,1.8825,1.8296,1.8650,517014000 2007-02-05,1.8580,1.8665,1.8341,1.8535,122218000 2007-02-06,1.8555,1.9159,1.8498,1.9089,172254000 2007-02-07,1.9199,1.9713,1.9154,1.9443,210064000 2007-02-08,1.9428,1.9708,1.9289,1.9503,109672000 2007-02-09,1.9548,1.9608,1.9284,1.9313,119202000 2007-02-12,1.9348,1.9448,1.9134,1.9378,76714000 2007-02-13,1.9378,1.9757,1.9378,1.9608,90110000 2007-02-14,1.9568,2.0092,1.9523,2.0022,136282000 2007-02-15,2.0022,2.0112,1.9882,1.9982,101764000 2007-02-16,1.9902,2.0171,1.9887,2.0117,93580000 2007-02-20,2.0017,2.0820,1.9952,2.0705,178068000 2007-02-21,2.0546,2.0610,2.0411,2.0580,90168000 2007-02-22,2.0650,2.0950,2.0396,2.0451,98522000 2007-02-23,2.0451,2.0551,2.0321,2.0341,109948000 2007-02-26,2.0381,2.0551,2.0151,2.0391,80704000 2007-02-27,2.0047,2.0221,1.9343,1.9368,177014000 2007-02-28,1.9408,1.9742,1.8994,1.9523,153748000 2007-03-01,1.9613,1.9613,1.8979,1.9378,185116000 2007-03-02,1.9114,1.9388,1.8800,1.8800,155756000 2007-03-05,1.8530,1.9114,1.8476,1.8480,191312000 2007-03-06,1.8800,1.9284,1.8660,1.9244,256964000 2007-03-07,1.9294,1.9613,1.9094,1.9134,172892000 2007-03-08,1.9338,1.9563,1.8944,1.9004,152586000 2007-03-09,1.9194,1.9398,1.8954,1.9373,124002000 2007-03-12,1.9274,1.9478,1.9144,1.9358,97580000 2007-03-13,1.9104,1.9393,1.8800,1.8865,104082000 2007-03-14,1.8835,1.9064,1.8585,1.8994,171822000 2007-03-15,1.9004,1.9099,1.8730,1.8845,145314000 2007-03-16,1.8815,1.8994,1.8715,1.8880,137310000 2007-03-19,1.8954,1.9224,1.8954,1.9179,84532000 2007-03-20,1.9219,1.9299,1.9069,1.9244,76026000 2007-03-21,1.9229,1.9852,1.9109,1.9852,99928000 2007-03-22,1.9693,1.9812,1.9408,1.9698,106630000 2007-03-23,1.9732,1.9752,1.9443,1.9443,58830000 2007-03-26,1.9443,1.9478,1.9169,1.9458,70422000 2007-03-27,1.9363,1.9663,1.9333,1.9638,79872000 2007-03-28,1.9498,1.9708,1.9323,1.9623,124044000 2007-03-29,1.9777,1.9912,1.9603,1.9857,128104000 2007-03-30,1.9827,2.0072,1.9663,1.9847,119938000 2007-04-02,1.9877,2.0186,1.9727,2.0161,141826000 2007-04-03,2.0161,2.0640,2.0151,2.0546,119364000 2007-04-04,2.0560,2.0725,2.0411,2.0715,81294000 2007-04-05,2.0735,2.0830,2.0670,2.0790,65768000 2007-04-09,2.0810,2.1019,2.0755,2.0780,83654000 2007-04-10,2.0735,2.0930,2.0680,2.0880,68436000 2007-04-11,2.0815,2.0885,2.0570,2.0790,101568000 2007-04-12,2.0815,2.1134,2.0650,2.1084,95090000 2007-04-13,2.1044,2.1199,2.0915,2.1154,72200000 2007-04-16,2.1832,2.2596,2.1783,2.2546,268880000 2007-04-17,2.2586,2.2606,2.2321,2.2481,147978000 2007-04-18,2.2346,2.2521,2.2261,2.2441,99928000 2007-04-19,2.2251,2.2521,2.2152,2.2266,96194000 2007-04-20,2.2491,2.2531,2.2207,2.2421,119610000 2007-04-23,2.2082,2.2351,2.2027,2.2331,141772000 2007-04-24,2.2321,2.2446,2.2162,2.2321,397752000 2007-04-25,2.6496,2.8521,2.6411,2.8337,2086584000 2007-04-26,2.8182,3.1444,2.7968,3.1315,1243590000 2007-04-27,3.0546,3.1843,3.0237,3.1225,1014668000 2007-04-30,3.0881,3.1145,3.0517,3.0591,479584000 2007-05-01,3.0487,3.0945,3.0068,3.0519,370380000 2007-05-02,3.0766,3.1050,3.0377,3.0517,288544000 2007-05-03,3.0467,3.1195,3.0307,3.1020,269640000 2007-05-04,3.1120,3.1798,3.1100,3.1539,285986000 2007-05-07,3.1140,3.1539,3.0282,3.0337,296166000 2007-05-08,3.0197,3.0846,2.9778,3.0841,271022000 2007-05-09,3.0926,3.1399,3.0576,3.1349,177498000 2007-05-10,3.1145,3.1250,3.0352,3.0387,201040000 2007-05-11,3.0407,3.0726,3.0207,3.0706,158382000 2007-05-14,3.0766,3.0796,3.0227,3.0776,155208000 2007-05-15,3.0626,3.0911,3.0187,3.0217,174042000 2007-05-16,3.0437,3.1594,2.9978,3.1534,289708000 2007-05-17,3.1364,3.1684,3.0935,3.1010,237418000 2007-05-18,3.1165,3.1574,3.1065,3.1574,195984000 2007-05-21,3.1714,3.4257,3.1574,3.4068,729376000 2007-05-22,3.4158,3.4452,3.3524,3.4357,344226000 2007-05-23,3.4522,3.6567,3.4312,3.4417,851650000 2007-05-24,3.4437,3.5125,3.3774,3.4592,476492000 2007-05-25,3.4761,3.4766,3.4043,3.4193,199744000 2007-05-29,3.4133,3.4806,3.3779,3.4731,234616000 2007-05-30,3.4447,3.4956,3.4348,3.4846,211522000 2007-05-31,3.5255,3.5285,3.4203,3.4487,186204000 2007-06-01,3.4367,3.4567,3.4093,3.4208,140290000 2007-06-04,3.4043,3.5240,3.3744,3.5125,227610000 2007-06-05,3.5465,3.7031,3.5345,3.6737,608850000 2007-06-06,3.6482,3.6786,3.5844,3.6058,311820000 2007-06-07,3.6198,3.7270,3.5355,3.5933,482764000 2007-06-08,3.6148,3.6532,3.5440,3.6532,204090000 2007-06-11,3.6412,3.6437,3.5415,3.5500,223182000 2007-06-12,3.5135,3.5295,3.4627,3.4951,236590000 2007-06-13,3.5365,3.5859,3.4542,3.5359,238358000 2007-06-14,3.5365,3.5973,3.5315,3.5884,164906000 2007-06-15,3.6337,3.6347,3.5509,3.6113,196664000 2007-06-18,3.6083,3.6233,3.5614,3.5829,156272000 2007-06-19,3.5689,3.5744,3.4756,3.4821,237420000 2007-06-20,3.5041,3.5165,3.4442,3.4467,183452000 2007-06-21,3.4497,3.4801,3.4248,3.4751,152194000 2007-06-22,3.4691,3.4856,3.4128,3.4347,167652000 2007-06-25,3.4592,3.4731,3.4068,3.4248,151870000 2007-06-26,3.4183,3.4233,3.3609,3.3659,224956000 2007-06-27,3.3400,3.4023,3.3275,3.3988,164858000 2007-06-28,3.4148,3.5031,3.3993,3.4362,195644000 2007-06-29,3.4432,3.4512,3.3993,3.4123,106332000 2007-07-02,3.4322,3.4771,3.4018,3.4721,98122000 2007-07-03,3.4936,3.4941,3.4427,3.4642,44470000 2007-07-05,3.4597,3.4741,3.3948,3.4282,89758000 2007-07-06,3.4292,3.4567,3.3923,3.4402,92306000 2007-07-09,3.4607,3.6088,3.4427,3.5948,296338000 2007-07-10,3.5739,3.5884,3.4951,3.5056,177708000 2007-07-11,3.5205,3.5739,3.4991,3.5280,131872000 2007-07-12,3.5569,3.6697,3.5280,3.6308,229032000 2007-07-13,3.6452,3.7584,3.6397,3.7460,250040000 2007-07-16,3.7275,3.7330,3.6412,3.6756,166698000 2007-07-17,3.7106,3.7170,3.6707,3.6806,121688000 2007-07-18,3.6547,3.6657,3.6038,3.6572,125794000 2007-07-19,3.7031,3.7071,3.6472,3.6587,105470000 2007-07-20,3.6223,3.6392,3.5165,3.5729,182614000 2007-07-23,3.5804,3.6248,3.5340,3.5784,185356000 2007-07-24,3.5435,3.5993,3.4342,3.4542,506846000 2007-07-25,4.2223,4.4293,4.1725,4.2986,1209048000 2007-07-26,4.2408,4.4393,4.1615,4.1904,465342000 2007-07-27,4.2034,4.2562,4.1141,4.1919,278852000 2007-07-30,4.1400,4.1924,4.0657,4.1251,257112000 2007-07-31,4.1749,4.1764,3.8906,3.9176,282090000 2007-08-01,3.8956,3.8981,3.7440,3.8562,338360000 2007-08-02,3.8836,3.9784,3.7969,3.9759,207232000 2007-08-03,3.9674,4.0278,3.8263,3.8308,159750000 2007-08-06,3.8437,3.9405,3.8208,3.9405,180058000 2007-08-07,3.9181,3.9904,3.8851,3.9475,161186000 2007-08-08,3.9789,3.9844,3.8188,3.8797,164896000 2007-08-09,3.8108,3.8537,3.6966,3.6966,166968000 2007-08-10,3.6487,3.8158,3.6098,3.7300,181352000 2007-08-13,3.7954,3.8068,3.7260,3.7345,121372000 2007-08-14,3.7305,3.7305,3.6372,3.6637,118924000 2007-08-15,3.6397,3.7485,3.6043,3.6103,127518000 2007-08-16,3.5914,3.6532,3.4941,3.6308,215746000 2007-08-17,3.7156,3.7430,3.6467,3.7420,144812000 2007-08-20,3.7400,3.7550,3.6811,3.7260,118322000 2007-08-21,3.7016,3.8821,3.6956,3.8652,168582000 2007-08-22,3.9026,3.9650,3.8826,3.9156,136962000 2007-08-23,3.9375,3.9405,3.8163,3.8557,113300000 2007-08-24,3.8308,3.9605,3.8253,3.9530,113314000 2007-08-27,4.0183,4.0303,3.9116,3.9231,139026000 2007-08-28,3.8836,3.9231,3.7949,3.8018,115340000 2007-08-29,3.8388,3.9430,3.8338,3.9430,101536000 2007-08-30,3.9106,3.9959,3.9056,3.9245,92576000 2007-08-31,3.9904,4.0168,3.9754,3.9859,123148000 2007-09-04,3.9854,4.1665,3.9769,4.1251,165320000 2007-09-05,4.1021,4.2343,4.1011,4.1774,181244000 2007-09-06,4.2148,4.3126,4.1325,4.3001,176538000 2007-09-07,4.2248,4.2383,4.1505,4.2158,164624000 2007-09-10,4.2363,4.2478,4.1156,4.1570,107338000 2007-09-11,4.1984,4.3201,4.1665,4.3036,137196000 2007-09-12,4.2932,4.4338,4.2882,4.3545,180606000 2007-09-13,4.3869,4.3929,4.3146,4.3525,119670000 2007-09-14,4.3101,4.3939,4.3051,4.3780,79094000 2007-09-17,4.3386,4.3565,4.2887,4.3351,89690000 2007-09-18,4.3585,4.5690,4.3251,4.4268,178488000 2007-09-19,4.4652,4.4802,4.4024,4.4393,129174000 2007-09-20,4.4343,4.5099,4.4303,4.4717,115616000 2007-09-21,4.5037,4.5840,4.4717,4.5540,130490000 2007-09-24,4.5535,4.6762,4.5296,4.6184,106436000 2007-09-25,4.5884,4.6638,4.5366,4.6628,116006000 2007-09-26,4.6907,4.7017,4.6034,4.6603,115406000 2007-09-27,4.6922,4.6942,4.6441,4.6578,56254000 2007-09-28,4.6274,4.6688,4.5740,4.6463,96274000 2007-10-01,4.6598,4.6937,4.6303,4.6593,107948000 2007-10-02,4.6820,4.6837,4.5590,4.6069,97344000 2007-10-03,4.5984,4.6289,4.5780,4.6116,101044000 2007-10-04,4.6164,4.6174,4.5615,4.6019,66366000 2007-10-05,4.6663,4.6742,4.6059,4.6603,110470000 2007-10-08,4.6997,4.7810,4.6887,4.7810,148568000 2007-10-09,4.8179,4.8249,4.7261,4.7547,142892000 2007-10-10,4.7635,4.7759,4.7072,4.7216,111356000 2007-10-11,4.7550,4.7755,4.3959,4.4563,196448000 2007-10-12,4.4603,4.6084,4.4353,4.6074,167198000 2007-10-15,4.5790,4.5949,4.4942,4.5156,112176000 2007-10-16,4.4238,4.4917,4.4144,4.4657,170230000 2007-10-17,4.5840,4.5840,4.4423,4.5166,153574000 2007-10-18,4.4578,4.5106,4.4468,4.4817,106590000 2007-10-19,4.4857,4.5216,4.4553,4.4772,182524000 2007-10-22,4.4518,4.5735,4.4403,4.5535,197368000 2007-10-23,4.7526,5.0424,4.6992,5.0289,835236000 2007-10-24,4.5326,4.5331,4.1535,4.4258,832348000 2007-10-25,4.4009,4.4642,4.3056,4.3999,232618000 2007-10-26,4.4393,4.5331,4.3745,4.4892,176524000 2007-10-29,4.5096,4.5625,4.4633,4.4942,141944000 2007-10-30,4.4727,4.5216,4.3919,4.4014,108108000 2007-10-31,4.3919,4.4692,4.3395,4.4468,140896000 2007-11-01,4.3770,4.4682,4.3146,4.3720,165314000 2007-11-02,4.3894,4.3954,4.1650,4.2887,204610000 2007-11-05,4.2313,4.2907,4.1281,4.2084,149062000 2007-11-06,4.2198,4.3645,4.2084,4.3530,158680000 2007-11-07,4.3101,4.4473,4.2976,4.3417,167956000 2007-11-08,4.3296,4.3376,4.0602,4.1690,236064000 2007-11-09,4.1111,4.1111,3.9325,3.9350,232404000 2007-11-12,3.9036,3.9949,3.8158,3.8407,187938000 2007-11-13,3.8861,3.9929,3.8807,3.9834,189926000 2007-11-14,4.0103,4.0478,3.8981,3.9161,168548000 2007-11-15,3.9620,3.9769,3.8258,3.8831,156630000 2007-11-16,3.8412,3.9400,3.8223,3.9206,142282000 2007-11-19,3.9320,3.9779,3.8876,3.9495,172996000 2007-11-20,3.9834,4.0901,3.9061,4.0098,232200000 2007-11-21,3.9525,4.0333,3.9231,3.9784,133566000 2007-11-23,3.9959,4.0627,3.9395,4.0617,55618000 2007-11-26,4.1051,4.2143,4.0473,4.0554,172210000 2007-11-27,4.1360,4.2722,4.1006,4.2692,172684000 2007-11-28,4.3670,4.5176,4.3271,4.5042,228068000 2007-11-29,4.4837,4.5625,4.4233,4.4468,139542000 2007-11-30,4.5171,4.5431,4.4051,4.5171,137632000 2007-12-03,4.4907,4.6014,4.4777,4.5346,120010000 2007-12-04,4.4912,4.7166,4.4912,4.7092,146758000 2007-12-05,4.7381,4.7381,4.5880,4.6483,132172000 2007-12-06,4.6528,4.7386,4.6303,4.6992,109454000 2007-12-07,4.7166,4.7226,4.6343,4.7042,78696000 2007-12-10,4.7042,4.7062,4.6039,4.6398,103612000 2007-12-11,4.6438,4.7855,4.5266,4.5266,205392000 2007-12-12,4.6308,4.6762,4.4553,4.5530,144562000 2007-12-13,4.5416,4.6388,4.5206,4.6089,120926000 2007-12-14,4.5276,4.5510,4.4358,4.4433,120046000 2007-12-17,4.4398,4.4423,4.2393,4.2443,153954000 2007-12-18,4.2812,4.3625,4.1829,4.3341,145322000 2007-12-19,4.3366,4.4867,4.3311,4.4583,152324000 2007-12-20,4.4962,4.5266,4.4438,4.5181,117596000 2007-12-21,4.5580,4.6029,4.5086,4.5520,132098000 2007-12-24,4.5416,4.5670,4.5042,4.5396,40342000 2007-12-26,4.5630,4.6857,4.5141,4.6313,108844000 2007-12-27,4.6224,4.7531,4.6139,4.7012,142274000 2007-12-28,4.7521,4.7835,4.5939,4.7112,151758000 2007-12-31,4.6792,4.7072,4.6114,4.6209,115104000 2008-01-02,4.7560,4.8598,4.7236,4.8009,277174000 2008-01-03,4.7915,4.8508,4.7146,4.7491,182450000 2008-01-04,4.6518,4.6588,4.4144,4.4288,205400000 2008-01-07,4.4204,4.5176,4.2632,4.4303,199632000 2008-01-08,4.3670,4.5805,4.3361,4.3834,245666000 2008-01-09,4.3675,4.3795,4.0024,4.2508,328218000 2008-01-10,4.1889,4.2882,4.1385,4.2029,232198000 2008-01-11,4.1914,4.1914,4.0049,4.0443,212486000 2008-01-14,4.0991,4.1560,3.9340,4.1335,181122000 2008-01-15,4.0146,4.0408,3.9161,4.0024,193118000 2008-01-16,3.9694,4.1081,3.9126,4.0078,248140000 2008-01-17,3.9984,4.1026,3.9674,3.9964,198018000 2008-01-18,3.9869,4.1056,3.8926,3.9784,267286000 2008-01-22,3.6702,3.9764,3.6023,3.9146,256444000 2008-01-23,3.7709,3.8308,3.4891,3.6896,408114000 2008-01-24,3.7175,3.8846,3.7006,3.8742,197732000 2008-01-25,3.9250,4.0617,3.8073,3.8707,200552000 2008-01-28,3.8363,3.8607,3.7081,3.7819,170106000 2008-01-29,3.7794,3.7859,3.5943,3.6886,199160000 2008-01-30,3.6682,3.8617,3.6537,3.7016,505974000 2008-01-31,3.4372,3.9340,3.4337,3.8757,857718000 2008-02-01,3.9415,3.9605,3.6597,3.7225,327220000 2008-02-04,3.7160,3.8238,3.6861,3.6886,183104000 2008-02-05,3.6313,3.7016,3.5914,3.5958,192678000 2008-02-06,3.6063,3.6128,3.4003,3.4163,247990000 2008-02-07,3.3604,3.6268,3.3529,3.5370,290034000 2008-02-08,3.6612,3.7210,3.6173,3.6662,234008000 2008-02-11,3.6482,3.7889,3.6298,3.7505,155274000 2008-02-12,3.7624,3.8432,3.6806,3.7136,188980000 2008-02-13,3.7400,3.9330,3.6547,3.8772,221406000 2008-02-14,3.8772,3.8846,3.7500,3.7809,149944000 2008-02-15,3.7410,3.7505,3.5884,3.6392,222402000 2008-02-19,3.6682,3.6911,3.5689,3.5953,142184000 2008-02-20,3.5864,3.6851,3.5465,3.6732,129014000 2008-02-21,3.6881,3.7016,3.4602,3.4866,263016000 2008-02-22,3.5185,3.6018,3.4846,3.5953,246854000 2008-02-25,3.6088,3.6662,3.5619,3.6547,157164000 2008-02-26,3.5869,3.6662,3.5056,3.5759,197826000 2008-02-27,3.5255,3.5654,3.4701,3.5350,178610000 2008-02-28,3.5066,3.5215,3.3474,3.3843,263356000 2008-02-29,3.3325,3.3669,3.1908,3.2158,233292000 2008-03-03,3.1719,3.2168,3.0526,3.1140,274422000 2008-03-04,3.0761,3.3220,3.0541,3.2592,334072000 2008-03-05,3.2751,3.3090,3.1833,3.2417,222528000 2008-03-06,3.2297,3.2651,3.1175,3.1295,166866000 2008-03-07,3.1025,3.2357,3.0931,3.1968,208762000 2008-03-10,3.1873,3.2497,3.1379,3.1659,186420000 2008-03-11,3.2896,3.3504,3.1778,3.3494,194858000 2008-03-12,3.3305,3.4033,3.2741,3.3175,154976000 2008-03-13,3.2477,3.4691,3.2106,3.4078,214150000 2008-03-14,3.4223,3.5255,3.2951,3.4028,248414000 2008-03-17,3.2781,3.3814,3.2382,3.3185,194182000 2008-03-18,3.4043,3.5878,3.3714,3.5764,191014000 2008-03-19,3.5465,3.6911,3.5001,3.5001,220838000 2008-03-20,3.5001,3.6657,3.4607,3.6507,228214000 2008-03-24,3.6821,3.8373,3.6288,3.7884,187908000 2008-03-25,3.7824,3.8053,3.6936,3.7495,126550000 2008-03-26,3.6981,3.7470,3.6532,3.6811,125702000 2008-03-27,3.7096,3.7255,3.5314,3.5315,158848000 2008-03-28,3.5415,3.6018,3.4547,3.4796,105582000 2008-03-31,3.5041,3.5734,3.4731,3.5564,109406000 2008-04-01,3.7372,3.8452,3.6293,3.8258,194680000 2008-04-02,3.8447,3.9405,3.7969,3.8592,171848000 2008-04-03,3.7485,3.7914,3.6816,3.7380,162998000 2008-04-04,3.7540,3.8821,3.7051,3.8343,143056000 2008-04-07,3.8587,3.9121,3.7909,3.8358,133448000 2008-04-08,3.8108,3.8712,3.7659,3.8557,99320000 2008-04-09,3.8188,3.8243,3.6742,3.7106,133206000 2008-04-10,3.7151,3.7654,3.6278,3.7325,125110000 2008-04-11,3.6831,3.7061,3.5724,3.5909,135712000 2008-04-14,3.5764,3.6911,3.5559,3.6218,87090000 2008-04-15,3.6632,3.6901,3.5240,3.6163,136262000 2008-04-16,3.6517,3.7410,3.6382,3.7205,134936000 2008-04-17,3.7006,3.7420,3.6717,3.6931,124400000 2008-04-18,3.8118,4.0901,3.8068,3.9954,335826000 2008-04-21,4.0029,4.0572,3.9435,3.9994,186708000 2008-04-22,3.9874,3.9874,3.8677,3.9704,144900000 2008-04-23,4.0029,4.1221,3.9275,4.0403,385008000 2008-04-24,3.8807,4.0168,3.8373,3.8752,421470000 2008-04-25,3.8906,4.0562,3.8537,4.0333,189130000 2008-04-28,4.0148,4.1151,3.9964,4.0887,219838000 2008-04-29,4.0612,4.0787,3.9834,4.0273,134528000 2008-04-30,4.0268,4.0572,3.8866,3.9221,157514000 2008-05-01,3.9275,3.9909,3.8891,3.9585,143940000 2008-05-02,4.0093,4.0502,3.8108,3.8562,163098000 2008-05-05,3.8542,3.8792,3.7844,3.7869,112948000 2008-05-06,3.7659,3.8293,3.7435,3.7764,130914000 2008-05-07,3.7540,3.8228,3.6457,3.6502,167532000 2008-05-08,3.6776,3.6991,3.5694,3.6308,162626000 2008-05-09,3.6013,3.6582,3.5744,3.6118,84870000 2008-05-12,3.6462,3.7375,3.5804,3.7175,144308000 2008-05-13,3.7270,3.7390,3.6567,3.7190,100416000 2008-05-14,3.7370,3.7784,3.6901,3.7011,91784000 2008-05-15,3.6856,3.8068,3.6687,3.7969,138354000 2008-05-16,3.8118,3.8323,3.7340,3.8138,124134000 2008-05-19,3.9405,4.2273,3.9335,4.1046,373696000 2008-05-20,4.0986,4.1251,3.9919,4.0263,158244000 2008-05-21,4.0133,4.0478,3.8657,3.9056,141410000 2008-05-22,3.9116,3.9749,3.8906,3.9535,107812000 2008-05-23,3.9181,3.9340,3.8622,3.9081,126638000 2008-05-27,3.9031,4.0353,3.8891,4.0213,202164000 2008-05-28,4.0173,4.0298,3.9400,3.9944,134012000 2008-05-29,4.0208,4.0882,3.9989,4.0078,137152000 2008-05-30,4.0193,4.0787,4.0054,4.0712,105412000 2008-06-02,4.0672,4.0687,3.9929,4.0019,124304000 2008-06-03,4.0258,4.0847,3.9535,3.9959,117400000 2008-06-04,3.9959,4.0812,3.9764,4.0652,129166000 2008-06-05,4.0901,4.2338,4.0802,4.2153,178774000 2008-06-06,4.1495,4.1720,4.0183,4.0218,156874000 2008-06-09,4.0617,4.0667,3.8966,3.9620,130746000 2008-06-10,3.9006,4.0423,3.9006,3.9714,121312000 2008-06-11,3.9580,3.9904,3.8422,3.8547,117490000 2008-06-12,3.9046,3.9430,3.7415,3.7984,124088000 2008-06-13,3.8258,3.9904,3.8258,3.9490,119490000 2008-06-16,3.9116,4.1166,3.9111,4.0752,115088000 2008-06-17,4.1475,4.2049,4.1301,4.1385,176048000 2008-06-18,4.0901,4.1485,4.0562,4.1161,136932000 2008-06-19,4.1006,4.2134,4.0652,4.2029,134346000 2008-06-20,4.0468,4.1630,4.0158,4.0453,131778000 2008-06-23,4.0552,4.0976,3.9679,4.0243,148516000 2008-06-24,3.9679,4.0298,3.8722,3.9724,142802000 2008-06-25,4.0128,4.0976,3.9664,4.0158,147866000 2008-06-26,3.9405,3.9849,3.7909,3.8058,226202000 2008-06-27,3.7629,3.7944,3.6223,3.7240,236810000 2008-06-30,3.7360,3.7969,3.6517,3.6577,142082000 2008-07-01,3.6018,3.7026,3.5175,3.6722,205850000 2008-07-02,3.6936,3.7116,3.5604,3.5634,140888000 2008-07-03,3.6088,3.6831,3.5175,3.5914,84964000 2008-07-07,3.6098,3.7111,3.5295,3.6158,147110000 2008-07-08,3.6013,3.7654,3.5789,3.7430,158320000 2008-07-09,3.7210,3.7360,3.5155,3.5220,138242000 2008-07-10,3.5265,3.5799,3.3913,3.5230,198832000 2008-07-11,3.4791,3.4911,3.3290,3.4188,158600000 2008-07-14,3.4572,3.4667,3.2716,3.3060,180426000 2008-07-15,3.2771,3.4228,3.1419,3.3434,226842000 2008-07-16,3.3390,3.6288,3.3340,3.5834,240778000 2008-07-17,3.5514,3.6103,3.3787,3.5968,191948000 2008-07-18,3.4861,3.5335,3.4118,3.4477,165960000 2008-07-21,3.4497,3.4816,3.3070,3.4158,137938000 2008-07-22,3.3524,3.4487,3.2861,3.3903,175916000 2008-07-23,3.3809,3.5948,3.3651,3.5185,358324000 2008-07-24,3.8073,4.1091,3.8053,3.9265,619932000 2008-07-25,3.9754,4.0372,3.8966,3.9061,183014000 2008-07-28,3.8452,3.9061,3.7340,3.7899,209604000 2008-07-29,3.8153,3.9305,3.7989,3.9011,135418000 2008-07-30,3.9206,3.9829,3.8118,3.9011,151346000 2008-07-31,3.8283,3.8991,3.7959,3.8078,106014000 2008-08-01,3.8088,3.8153,3.6936,3.7784,95490000 2008-08-04,3.7909,3.8557,3.7415,3.7764,89964000 2008-08-05,3.8407,3.9664,3.8168,3.9460,155892000 2008-08-06,3.9221,3.9221,3.8273,3.8951,128122000 2008-08-07,3.8412,3.8931,3.7909,3.8383,108896000 2008-08-08,3.8298,4.0507,3.8053,4.0158,183254000 2008-08-11,3.9994,4.5765,3.9794,4.3939,501404000 2008-08-12,4.3555,4.4134,4.2947,4.3520,160530000 2008-08-13,4.3036,4.4019,4.2168,4.3241,144176000 2008-08-14,4.2752,4.4268,4.2508,4.3909,138034000 2008-08-15,4.4034,4.4657,4.3026,4.3096,137432000 2008-08-18,4.2942,4.3036,4.1420,4.1455,130948000 2008-08-19,4.1445,4.1655,4.0433,4.0547,132608000 2008-08-20,4.0901,4.1525,4.0502,4.0966,119012000 2008-08-21,4.0607,4.1784,4.0393,4.1530,123156000 2008-08-22,4.2034,4.2627,4.1864,4.2528,93556000 2008-08-25,4.2213,4.2218,4.1126,4.1325,87128000 2008-08-26,4.1271,4.1460,4.0527,4.0782,87484000 2008-08-27,4.0622,4.1271,4.0403,4.0767,112546000 2008-08-28,4.1006,4.1725,4.0802,4.1610,156682000 2008-08-29,4.1350,4.1350,4.0153,4.0308,94574000 2008-09-02,4.1480,4.2148,4.0507,4.0607,120016000 2008-09-03,4.0602,4.0901,3.9914,4.0288,114852000 2008-09-04,4.0203,4.0308,3.8916,3.8921,166330000 2008-09-05,3.8577,4.0263,3.8447,3.9500,161382000 2008-09-08,4.1026,4.1774,3.9330,4.0482,189812000 2008-09-09,4.0283,4.0882,3.9399,3.9425,116436000 2008-09-10,3.9910,4.0014,3.7984,3.8278,188894000 2008-09-11,3.7545,3.9804,3.7460,3.9659,156272000 2008-09-12,3.9310,3.9704,3.8218,3.9056,129602000 2008-09-15,3.8338,3.9844,3.8058,3.8577,179616000 2008-09-16,3.8308,3.9719,3.8243,3.9270,261844000 2008-09-17,3.8747,3.9026,3.5534,3.5684,263312000 2008-09-18,3.6452,3.8657,3.4956,3.8158,247944000 2008-09-19,3.9964,4.3281,3.8158,4.0403,295444000 2008-09-22,4.0468,4.0717,3.7071,3.7375,140754000 2008-09-23,3.7804,3.8053,3.5300,3.5794,171884000 2008-09-24,3.6063,3.6737,3.4387,3.4896,187448000 2008-09-25,3.5245,3.6288,3.4921,3.5953,121460000 2008-09-26,3.4676,3.5440,3.3958,3.5265,134942000 2008-09-29,3.4123,3.4602,3.0586,3.1599,240086000 2008-09-30,3.2841,3.6472,3.2582,3.6293,260938000 2008-10-01,3.5804,3.5909,3.4123,3.4706,192444000 2008-10-02,3.3734,3.4397,3.2626,3.3599,174522000 2008-10-03,3.4627,3.5390,3.3215,3.3420,224562000 2008-10-06,3.1953,3.2866,3.0162,3.2537,267710000 2008-10-07,3.2816,3.3135,2.9180,2.9190,255120000 2008-10-08,2.7753,3.1300,2.7609,3.0437,286490000 2008-10-09,3.0911,3.1674,2.7933,2.7933,278618000 2008-10-10,2.6431,2.9803,2.5464,2.8057,360434000 2008-10-13,2.9409,3.1030,2.8616,3.0935,223896000 2008-10-14,3.1674,3.1923,2.7334,2.7863,346132000 2008-10-15,2.7165,2.7279,2.4117,2.4301,325152000 2008-10-16,2.3144,2.5289,2.1643,2.5085,441622000 2008-10-17,2.4356,3.1090,2.4147,2.5264,258928000 2008-10-20,2.6022,2.6486,2.4893,2.6421,169042000 2008-10-21,2.5868,2.6411,2.4900,2.5055,173392000 2008-10-22,2.4965,2.6172,2.3892,2.4935,390264000 2008-10-23,2.1633,2.5394,2.1603,2.5100,652038000 2008-10-24,2.2321,2.6097,2.2197,2.4421,392118000 2008-10-27,2.4441,2.6232,2.4157,2.4730,235184000 2008-10-28,2.5688,2.8082,2.4476,2.7953,296694000 2008-10-29,2.7698,2.9823,2.7195,2.8377,303926000 2008-10-30,2.9309,2.9873,2.7474,2.8287,222514000 2008-10-31,2.7938,2.8556,2.7439,2.8551,170692000 2008-11-03,2.8107,2.8556,2.7444,2.7818,143402000 2008-11-04,2.8511,2.9294,2.7544,2.9155,153276000 2008-11-05,2.8666,2.8930,2.5748,2.5928,229968000 2008-11-06,2.4840,2.5459,2.3094,2.3553,309756000 2008-11-07,2.3823,2.4835,2.3449,2.4546,148792000 2008-11-10,2.4930,2.5279,2.3374,2.4172,179298000 2008-11-11,2.3493,2.3972,2.2351,2.3094,198784000 2008-11-12,2.1942,2.2665,2.0401,2.0730,295372000 2008-11-13,2.0650,2.2446,1.9194,2.2411,338706000 2008-11-14,2.1753,2.2197,2.0700,2.0825,238994000 2008-11-17,1.9907,2.0580,1.9488,1.9797,214236000 2008-11-18,1.9817,2.0281,1.7997,1.9174,300984000 2008-11-19,1.8939,1.9453,1.7832,1.7877,250422000 2008-11-20,1.7603,1.9812,1.7298,1.7473,368478000 2008-11-21,1.8151,1.9453,1.7817,1.8890,300854000 2008-11-24,1.9348,2.1668,1.9304,2.1199,290994000 2008-11-25,2.0994,2.1393,1.9757,2.1044,260300000 2008-11-26,2.0386,2.1947,2.0097,2.1927,268794000 2008-11-28,2.1962,2.1997,2.1059,2.1299,69620000 2008-12-01,2.0950,2.1578,2.0141,2.0186,223578000 2008-12-02,2.0645,2.0805,1.9363,2.0546,174274000 2008-12-03,2.0032,2.2885,1.9977,2.2551,313512000 2008-12-04,2.2915,2.5189,2.2820,2.3603,395646000 2008-12-05,2.2890,2.4187,2.1598,2.4072,292176000 2008-12-08,2.4516,2.6007,2.3623,2.5643,218814000 2008-12-09,2.4845,2.7175,2.4790,2.5563,266296000 2008-12-10,2.5668,2.5688,2.4112,2.4790,155076000 2008-12-11,2.4606,2.5184,2.4027,2.4067,151672000 2008-12-12,2.3703,2.5628,2.3703,2.5563,173296000 2008-12-15,2.5264,2.5414,2.4016,2.4366,145708000 2008-12-16,2.4750,2.6416,2.4586,2.6252,177258000 2008-12-17,2.6067,2.7319,2.5703,2.6526,183662000 2008-12-18,2.6436,2.7359,2.5538,2.5977,150362000 2008-12-19,2.6272,2.6431,2.5399,2.5718,219264000 2008-12-22,2.5738,2.6012,2.4177,2.4860,178500000 2008-12-23,2.5000,2.5743,2.5000,2.5479,116908000 2008-12-24,2.5768,2.5913,2.5444,2.5658,32910000 2008-12-26,2.6830,2.6910,2.5713,2.5828,136946000 2008-12-29,2.5653,2.5823,2.4222,2.4641,130158000 2008-12-30,2.4696,2.5543,2.4311,2.5319,132026000 2008-12-31,2.5309,2.5783,2.4895,2.5578,155844000 2009-01-02,2.5613,2.7199,2.5474,2.7115,145928000 2009-01-05,2.7798,2.7803,2.6451,2.6965,190196000 2009-01-06,2.7209,2.9040,2.6810,2.8611,221602000 2009-01-07,2.8077,2.8407,2.7609,2.8032,158854000 2009-01-08,2.7429,2.8591,2.7224,2.8511,131558000 2009-01-09,2.8392,2.8432,2.7284,2.7688,133682000 2009-01-12,2.6995,2.7085,2.5374,2.5898,191126000 2009-01-13,2.5419,2.6581,2.5314,2.5663,157664000 2009-01-14,2.4990,2.4990,2.4012,2.4187,208852000 2009-01-15,2.4222,2.6052,2.3758,2.5658,232346000 2009-01-16,2.5838,2.6102,2.4705,2.5733,165164000 2009-01-20,2.5289,2.5788,2.4077,2.4162,135344000 2009-01-21,2.4691,2.5284,2.4067,2.5209,116590000 2009-01-22,2.4651,2.5379,2.4072,2.4910,142666000 2009-01-23,2.4391,2.5648,2.4167,2.5254,115866000 2009-01-26,2.5030,2.5384,2.4202,2.4755,143114000 2009-01-27,2.4591,2.5149,2.3803,2.4162,174764000 2009-01-28,2.4800,2.5683,2.4426,2.5120,161132000 2009-01-29,2.4920,2.5863,2.4511,2.4940,359336000 2009-01-30,2.8646,2.9798,2.8551,2.9339,795662000 2009-02-02,2.9215,3.0926,2.8995,3.0502,386486000 2009-02-03,3.0302,3.2023,2.9928,3.1719,293892000 2009-02-04,3.1614,3.1644,3.0342,3.0457,274526000 2009-02-05,3.0502,3.1828,3.0242,3.1514,203392000 2009-02-06,3.1514,3.3420,3.1514,3.3195,240898000 2009-02-09,3.3185,3.3599,3.2611,3.3275,188752000 2009-02-10,3.2996,3.3534,3.1459,3.1579,214012000 2009-02-11,3.1474,3.2372,3.1050,3.2100,166946000 2009-02-12,3.1549,3.2048,3.0781,3.1903,161910000 2009-02-13,3.1908,3.2262,3.1359,3.1554,82618000 2009-02-17,3.0761,3.1250,3.0517,3.0761,142522000 2009-02-18,3.1060,3.1315,3.0187,3.1100,147320000 2009-02-19,3.1345,3.2013,3.0761,3.0901,135378000 2009-02-20,3.0462,3.1998,3.0347,3.1853,187090000 2009-02-23,3.2003,3.2377,3.0686,3.0781,146720000 2009-02-24,3.0921,3.2971,3.0871,3.2721,205428000 2009-02-25,3.2372,3.2796,3.1335,3.1778,182442000 2009-02-26,3.1983,3.2287,3.1095,3.1095,145506000 2009-02-27,3.0559,3.2462,3.0397,3.2317,229766000 2009-03-02,3.1893,3.2681,3.0681,3.0921,210238000 2009-03-03,3.1300,3.1569,3.0576,3.0776,193832000 2009-03-04,3.1325,3.2816,3.1125,3.2327,239218000 2009-03-05,3.1963,3.2821,3.1724,3.2307,235406000 2009-03-06,3.2522,3.2671,2.9838,3.0771,301876000 2009-03-09,3.1025,3.1938,3.0003,3.0172,271228000 2009-03-10,3.1170,3.2871,3.0816,3.2776,308714000 2009-03-11,3.3040,3.4602,3.2557,3.4188,277634000 2009-03-12,3.4093,3.4851,3.3544,3.4706,226978000 2009-03-13,3.4746,3.4786,3.3684,3.4233,178068000 2009-03-16,3.4243,3.4564,3.3260,3.3410,188746000 2009-03-17,3.3604,3.5766,3.3420,3.5589,238056000 2009-03-18,3.5405,3.6866,3.4981,3.5539,208034000 2009-03-19,3.5614,3.5869,3.4537,3.4966,176382000 2009-03-20,3.5110,3.5360,3.4457,3.4896,169362000 2009-03-23,3.5594,3.7714,3.5265,3.7699,172248000 2009-03-24,3.7335,3.7410,3.6068,3.6228,149158000 2009-03-25,3.6457,3.6886,3.4836,3.6113,157912000 2009-03-26,3.6647,3.7400,3.6233,3.6756,133154000 2009-03-27,3.5719,3.6058,3.4966,3.5175,171376000 2009-03-30,3.5115,3.5749,3.4791,3.5634,167462000 2009-03-31,3.6218,3.7160,3.5973,3.6632,178364000 2009-04-01,3.6420,3.7455,3.5769,3.6662,140828000 2009-04-02,3.6727,3.8527,3.6632,3.8078,221338000 2009-04-03,3.8118,3.9066,3.7659,3.8991,116198000 2009-04-06,3.8537,3.9086,3.7909,3.8901,115026000 2009-04-07,3.8393,3.8447,3.7350,3.7664,114976000 2009-04-08,3.7874,3.8462,3.7196,3.8398,113060000 2009-04-09,3.8662,3.9904,3.8537,3.9789,141646000 2009-04-13,3.9824,3.9889,3.8831,3.9375,124244000 2009-04-14,3.8906,3.9635,3.8378,3.8517,123208000 2009-04-15,3.7659,3.7814,3.6667,3.7265,188256000 2009-04-16,3.7575,3.8647,3.7490,3.8532,149356000 2009-04-17,3.8298,3.9265,3.7849,3.8931,148520000 2009-04-20,3.9126,3.9799,3.8323,3.8692,173738000 2009-04-21,3.8572,3.9455,3.8552,3.9275,143244000 2009-04-22,3.8991,4.0991,3.8812,3.9505,175510000 2009-04-23,4.0567,4.0931,3.9445,4.0208,323754000 2009-04-24,4.0916,4.3236,4.0268,4.2129,469686000 2009-04-27,4.1839,4.2388,4.1006,4.1460,194118000 2009-04-28,4.1241,4.2572,4.1101,4.1101,158480000 2009-04-29,4.1395,4.1395,3.9535,3.9799,194702000 2009-04-30,4.0368,4.1236,3.9849,4.0163,170752000 2009-05-01,4.0093,4.0093,3.8831,3.9385,122434000 2009-05-04,4.0034,4.0577,3.9330,3.9789,140386000 2009-05-05,4.0408,4.0901,3.9999,4.0852,117406000 2009-05-06,4.1340,4.1700,3.9734,4.0897,172080000 2009-05-07,4.1266,4.1276,3.8846,3.9545,192642000 2009-05-08,3.9749,4.0019,3.8063,3.8881,163860000 2009-05-11,3.8308,3.9829,3.7914,3.9211,137446000 2009-05-12,3.9255,3.9390,3.8173,3.8871,110974000 2009-05-13,3.8033,3.8233,3.6916,3.7006,175410000 2009-05-14,3.6806,3.7939,3.6567,3.7465,186872000 2009-05-15,3.7180,3.8013,3.6622,3.6712,160234000 2009-05-18,3.6891,3.7889,3.6462,3.7884,136582000 2009-05-19,3.7624,3.9385,3.7470,3.8841,160578000 2009-05-20,3.9156,4.0458,3.8617,3.8891,147020000 2009-05-21,3.8250,3.8891,3.7609,3.7889,112810000 2009-05-22,3.7959,3.8427,3.7420,3.7729,69694000 2009-05-26,3.7425,3.9146,3.7185,3.9101,133992000 2009-05-27,3.9161,3.9654,3.8283,3.8457,111342000 2009-05-28,3.8757,3.9455,3.7849,3.8732,98862000 2009-05-29,3.8767,3.8911,3.8108,3.8901,101444000 2009-06-01,3.9011,4.2298,3.8652,4.1425,215930000 2009-06-02,4.1111,4.2622,4.0951,4.2363,187940000 2009-06-03,4.1555,4.2752,4.1465,4.2737,152068000 2009-06-04,4.2607,4.3096,4.2183,4.2657,109308000 2009-06-05,4.3041,4.3869,4.2548,4.3675,165270000 2009-06-08,4.3271,4.3485,4.2453,4.3076,112042000 2009-06-09,4.3361,4.3730,4.2981,4.3435,89502000 2009-06-10,4.3685,4.4174,4.2313,4.3191,121472000 2009-06-11,4.3046,4.3640,4.2423,4.2742,100194000 2009-06-12,4.2413,4.2498,4.0906,4.1939,124460000 2009-06-15,4.1315,4.1550,4.0403,4.1490,108036000 2009-06-16,4.1749,4.1874,4.0542,4.0976,109316000 2009-06-17,4.1151,4.2049,4.0223,4.1226,155702000 2009-06-18,4.1306,4.1375,4.0403,4.0699,109062000 2009-06-19,4.0976,4.1630,4.0652,4.1380,108764000 2009-06-22,4.1106,4.1116,3.9186,3.9480,194888000 2009-06-23,3.9390,3.9452,3.8033,3.8747,148310000 2009-06-24,3.8906,4.0168,3.8807,3.9540,121628000 2009-06-25,3.9455,4.1016,3.9420,4.1001,147208000 2009-06-26,4.0852,4.1969,4.0468,4.1839,175506000 2009-06-29,4.1834,4.1999,4.1106,4.1415,125406000 2009-06-30,4.1710,4.2358,4.1136,4.1729,159696000 2009-07-01,4.2109,4.2148,4.0587,4.0702,139624000 2009-07-02,4.0458,4.0587,3.9161,3.9565,144372000 2009-07-06,3.9131,3.9350,3.8178,3.8956,147376000 2009-07-07,3.9171,3.9250,3.7614,3.7724,129830000 2009-07-08,3.8138,3.8871,3.7759,3.8587,170814000 2009-07-09,3.9031,3.9176,3.8318,3.8956,127190000 2009-07-10,3.8667,3.9315,3.7993,3.8722,119522000 2009-07-13,3.8941,4.0727,3.8911,4.0637,161004000 2009-07-14,4.0642,4.1111,4.0113,4.0877,90872000 2009-07-15,4.1400,4.2218,4.1291,4.2173,126780000 2009-07-16,4.2109,4.3016,4.1759,4.2952,107238000 2009-07-17,4.2797,4.3146,4.2498,4.2822,101032000 2009-07-20,4.3031,4.4333,4.3026,4.4009,121132000 2009-07-21,4.4154,4.4398,4.3595,4.4398,154572000 2009-07-22,4.4219,4.4507,4.3785,4.4288,106592000 2009-07-23,4.4812,4.7087,4.4687,4.6822,383242000 2009-07-24,4.3695,4.4343,4.2647,4.3141,384092000 2009-07-27,4.3016,4.3141,4.1680,4.2019,225586000 2009-07-28,4.1819,4.2717,4.1201,4.2388,175498000 2009-07-29,4.2134,4.2647,4.1660,4.2069,130058000 2009-07-30,4.2717,4.3520,4.2483,4.2942,145064000 2009-07-31,4.2777,4.3271,4.2208,4.2777,117738000 2009-08-03,4.3176,4.3994,4.3176,4.3615,133260000 2009-08-04,4.3635,4.3635,4.2363,4.2797,123558000 2009-08-05,4.2717,4.2772,4.1410,4.2044,145588000 2009-08-06,4.2054,4.2318,4.1425,4.2134,93860000 2009-08-07,4.1949,4.2877,4.1949,4.2558,112560000 2009-08-10,4.2403,4.2632,4.1535,4.2119,88812000 2009-08-11,4.1720,4.2099,4.1126,4.1680,100500000 2009-08-12,4.1610,4.3196,4.1590,4.2877,112388000 2009-08-13,4.2757,4.3081,4.1934,4.2198,114248000 2009-08-14,4.1954,4.1984,4.1291,4.1690,98494000 2009-08-17,4.0482,4.0792,4.0029,4.0433,137772000 2009-08-18,4.0607,4.1246,4.0298,4.0961,117688000 2009-08-19,4.0358,4.1400,4.0148,4.1400,103412000 2009-08-20,4.1390,4.2074,4.1231,4.1944,107500000 2009-08-21,4.2288,4.2428,4.1670,4.2398,122614000 2009-08-24,4.2483,4.2692,4.2019,4.2148,94464000 2009-08-25,4.2228,4.3066,4.1874,4.1994,95820000 2009-08-26,4.1949,4.2278,4.1590,4.1899,72276000 2009-08-27,4.1904,4.2323,4.1470,4.2054,79954000 2009-08-28,4.2288,4.2393,4.1186,4.1281,92414000 2009-08-31,4.0867,4.0877,4.0078,4.0497,105276000 2009-09-01,4.0273,4.1111,3.9405,3.9485,124916000 2009-09-02,3.9423,3.9979,3.8807,3.8976,130254000 2009-09-03,3.9101,3.9385,3.8662,3.9136,82804000 2009-09-04,3.9041,3.9794,3.8722,3.9340,93430000 2009-09-08,3.9834,4.0423,3.9340,4.0353,140752000 2009-09-09,4.0203,4.1216,4.0153,4.1021,135524000 2009-09-10,4.1066,4.1934,4.1051,4.1824,140462000 2009-09-11,4.2119,4.2348,4.1779,4.2168,120138000 2009-09-14,4.1804,4.2183,4.1630,4.1829,71440000 2009-09-15,4.1984,4.2104,4.1296,4.1675,88936000 2009-09-16,4.2852,4.5381,4.2847,4.5241,262286000 2009-09-17,4.5266,4.5485,4.4393,4.5111,157454000 2009-09-18,4.5261,4.5391,4.4628,4.5032,135390000 2009-09-21,4.4737,4.5271,4.4134,4.5171,84186000 2009-09-22,4.5620,4.6982,4.5441,4.6762,165298000 2009-09-23,4.6298,4.7136,4.5999,4.6079,113706000 2009-09-24,4.5889,4.6244,4.5276,4.5944,101502000 2009-09-25,4.5610,4.6014,4.4767,4.5151,85136000 2009-09-28,4.5411,4.6294,4.5191,4.5994,70160000 2009-09-29,4.5870,4.6054,4.4942,4.5750,87878000 2009-09-30,4.6019,4.6972,4.5605,4.6568,170784000 2009-10-01,4.6139,4.6338,4.5076,4.5411,132902000 2009-10-02,4.4917,4.5461,4.4682,4.4817,100788000 2009-10-05,4.5017,4.5356,4.4029,4.4228,140570000 2009-10-06,4.4558,4.5431,4.4094,4.5346,139274000 2009-10-07,4.5640,4.7126,4.5465,4.6872,148902000 2009-10-08,4.7286,4.8244,4.7002,4.7496,193486000 2009-10-09,4.7386,4.7860,4.7017,4.7740,93880000 2009-10-12,4.7969,4.8009,4.6423,4.6688,111828000 2009-10-13,4.6802,4.7511,4.6728,4.7301,94400000 2009-10-14,4.7994,4.8792,4.7895,4.8613,111136000 2009-10-15,4.7451,4.8413,4.7426,4.7890,124842000 2009-10-16,4.7536,4.7945,4.6693,4.7545,140768000 2009-10-19,4.7560,4.8023,4.7012,4.7226,120348000 2009-10-20,4.7840,4.7935,4.7022,4.7376,155552000 2009-10-21,4.7521,4.8199,4.6344,4.6598,155224000 2009-10-22,4.6717,4.6937,4.5740,4.6613,330370000 2009-10-23,5.5392,5.9681,5.5177,5.9103,1166116000 2009-10-26,5.9462,6.2689,5.9103,6.2170,645424000 2009-10-27,6.1317,6.1981,5.9567,6.0888,406084000 2009-10-28,6.0639,6.2410,6.0235,6.0674,337754000 2009-10-29,6.1801,6.2001,5.9916,6.1141,256436000 2009-10-30,6.0838,6.1302,5.8963,5.9262,266244000 2009-11-02,5.9187,5.9606,5.8215,5.9277,225600000 2009-11-03,5.8694,5.9297,5.8175,5.9043,189570000 2009-11-04,5.9357,5.9482,5.8240,5.8409,152350000 2009-11-05,5.8589,6.0330,5.7985,6.0160,181736000 2009-11-06,6.1352,6.3337,6.1188,6.2948,264520000 2009-11-09,6.3402,6.4006,6.2645,6.3183,172484000 2009-11-10,6.3248,6.5148,6.2849,6.4919,210586000 2009-11-11,6.5383,6.5497,6.4011,6.4799,148684000 2009-11-12,6.4834,6.5916,6.4834,6.5108,144202000 2009-11-13,6.5422,6.6335,6.4719,6.6325,147536000 2009-11-16,6.5901,6.7118,6.5333,6.5637,180366000 2009-11-17,6.5542,6.5767,6.4505,6.5467,154960000 2009-11-18,6.5293,6.5547,6.4609,6.5487,104270000 2009-11-19,6.5113,6.5113,6.4086,6.4340,119964000 2009-11-20,6.3727,6.4839,6.3552,6.4674,133052000 2009-11-23,6.5368,6.6340,6.5343,6.6340,137562000 2009-11-24,6.6625,6.7004,6.5951,6.6310,146394000 2009-11-25,6.6495,6.6939,6.6041,6.6854,101424000 2009-11-27,6.4993,6.6340,6.4784,6.5712,88452000 2009-11-30,6.5936,6.7877,6.5921,6.7792,202390000 2009-12-01,6.8320,6.9508,6.7712,6.9084,193152000 2009-12-02,6.9408,7.1164,6.9313,7.0954,235960000 2009-12-03,7.1637,7.2780,7.0216,7.0415,330470000 2009-12-04,7.1538,7.1553,6.7393,6.8625,296548000 2009-12-07,6.8834,6.9333,6.6759,6.6944,156740000 2009-12-08,6.6989,6.7877,6.6275,6.6894,160056000 2009-12-09,6.7138,6.7193,6.4754,6.5497,252658000 2009-12-10,6.6046,6.7931,6.6041,6.7527,226872000 2009-12-11,6.7872,6.7981,6.6440,6.6914,160934000 2009-12-14,6.6091,6.6146,6.4520,6.5532,200458000 2009-12-15,6.5223,6.6071,6.4640,6.4959,148576000 2009-12-16,6.5308,6.5567,6.3672,6.4026,205226000 2009-12-17,6.4525,6.4884,6.3298,6.3303,169530000 2009-12-18,6.3801,6.4240,6.2673,6.4086,192108000 2009-12-21,6.5083,6.6440,6.4939,6.6235,189472000 2009-12-22,6.6719,6.7832,6.6166,6.6714,165150000 2009-12-23,6.7238,6.9358,6.7014,6.9303,190922000 2009-12-24,6.9433,6.9682,6.8605,6.9069,102576000 2009-12-28,6.9707,7.0819,6.9099,6.9488,175278000 2009-12-29,7.0475,7.1119,6.9109,6.9538,168012000 2009-12-30,6.9034,6.9034,6.7477,6.8081,138264000 2009-12-31,6.8380,6.8475,6.7098,6.7098,90460000 2010-01-04,6.7961,6.8141,6.6410,6.6789,151998000 2010-01-05,6.6555,6.7577,6.5747,6.7183,177038000 2010-01-06,6.7138,6.7203,6.5667,6.5966,143576000 2010-01-07,6.5846,6.6001,6.4245,6.4844,220604000 2010-01-08,6.5123,6.6679,6.4360,6.6600,196610000 2010-01-11,6.6151,6.6240,6.4450,6.4997,175588000 2010-01-12,6.4340,6.4754,6.3123,6.3522,181926000 2010-01-13,6.3797,6.4699,6.2724,6.4400,214464000 2010-01-14,6.4415,6.5033,6.3048,6.3522,195498000 2010-01-15,6.4435,6.4669,6.3377,6.3417,307530000 2010-01-19,6.2948,6.3846,6.2016,6.3652,177852000 2010-01-20,6.3412,6.4445,6.2390,6.2739,181494000 2010-01-21,6.3477,6.3921,6.2350,6.3158,199412000 2010-01-22,6.2649,6.3682,6.0235,6.0569,231378000 2010-01-25,6.0903,6.0993,5.8918,6.0010,240478000 2010-01-26,6.0135,6.1342,5.9387,5.9596,191180000 2010-01-27,6.0370,6.1517,5.9257,6.1228,295306000 2010-01-28,6.2066,6.3447,6.1252,6.2864,545862000 2010-01-29,6.4729,6.5767,6.1921,6.2554,589426000 2010-02-01,6.1442,6.2280,5.6773,5.9292,755488000 2010-02-02,5.9252,5.9347,5.7063,5.8918,461594000 2010-02-03,5.8419,5.9661,5.8140,5.9407,248118000 2010-02-04,5.9177,6.0020,5.7731,5.7831,255680000 2010-02-05,5.7801,5.8684,5.6913,5.8554,220496000 2010-02-08,5.9544,6.0355,5.8140,5.8275,197804000 2010-02-09,5.8958,5.9402,5.8359,5.8873,184460000 2010-02-10,5.8858,5.9163,5.7861,5.8539,124664000 2010-02-11,5.8464,6.0065,5.8110,5.9901,166870000 2010-02-12,5.9352,5.9826,5.8609,5.9686,161470000 2010-02-16,5.9886,6.0105,5.8449,5.8624,178654000 2010-02-17,5.8397,5.8424,5.7636,5.8015,178896000 2010-02-18,5.7780,5.9113,5.7272,5.8898,196002000 2010-02-19,5.8813,5.9402,5.8359,5.8619,142312000 2010-02-22,5.8544,5.9342,5.7950,5.8863,136146000 2010-02-23,5.8863,5.9482,5.8115,5.8479,141364000 2010-02-24,5.8838,5.9756,5.8434,5.9716,147798000 2010-02-25,5.8943,5.9028,5.7786,5.8958,190668000 2010-02-26,5.8798,5.9572,5.8359,5.9058,114432000 2010-03-01,5.9282,6.2180,5.8624,6.2120,265930000 2010-03-02,6.2355,6.3522,6.2250,6.2614,241950000 2010-03-03,6.2549,6.3318,6.2066,6.2794,128808000 2010-03-04,6.2829,6.4270,6.2634,6.4111,150194000 2010-03-05,6.4410,6.4569,6.3382,6.4300,135386000 2010-03-08,6.3996,6.5268,6.3702,6.4899,112118000 2010-03-09,6.4639,6.5248,6.3831,6.4255,121416000 2010-03-10,6.4400,6.5427,6.4086,6.5098,112514000 2010-03-11,6.5068,6.6649,6.5023,6.6630,144816000 2010-03-12,6.6939,6.6939,6.5432,6.5752,123016000 2010-03-15,6.5692,6.5841,6.4160,6.5407,126584000 2010-03-16,6.5462,6.5986,6.5093,6.5737,82650000 2010-03-17,6.6046,6.6188,6.5452,6.5512,87176000 2010-03-18,6.5353,6.6265,6.5063,6.6221,100426000 2010-03-19,6.6694,6.6694,6.4674,6.5018,178100000 2010-03-22,6.4944,6.5323,6.4165,6.5078,107668000 2010-03-23,6.5288,6.5313,6.3881,6.4475,84262000 2010-03-24,6.4165,6.4545,6.3447,6.3866,93928000 2010-03-25,6.4649,6.8291,6.3866,6.7203,324192000 2010-03-26,6.7285,6.8330,6.6719,6.7368,131314000 2010-03-29,6.7522,6.8151,6.7004,6.7398,92538000 2010-03-30,6.7707,6.8929,6.7517,6.8125,123854000 2010-03-31,6.7837,6.8236,6.7078,6.7722,92012000 2010-04-01,6.7737,6.8091,6.5432,6.5747,175716000 2010-04-05,6.6265,6.6709,6.5233,6.5587,116330000 2010-04-06,6.5457,6.7837,6.5432,6.7617,159006000 2010-04-07,6.7817,6.7877,6.6769,6.7273,118908000 2010-04-08,6.7193,7.0455,6.7193,7.0311,253782000 2010-04-09,7.0191,7.0495,6.9368,6.9862,120222000 2010-04-12,6.9832,7.1286,6.9672,7.0430,108906000 2010-04-13,7.0445,7.0819,6.9393,6.9912,95710000 2010-04-14,7.0001,7.2076,6.9433,7.1967,158006000 2010-04-15,7.2101,7.3368,7.1827,7.2735,156592000 2010-04-16,7.2266,7.3408,7.0555,7.0915,167936000 2010-04-19,7.1004,7.1662,6.9398,7.1044,120440000 2010-04-20,7.1742,7.2146,7.0879,7.1927,86234000 2010-04-21,7.2411,7.4321,7.1589,7.3039,147488000 2010-04-22,7.3328,7.5363,7.2765,7.4865,303316000 2010-04-23,7.2515,7.4366,7.1039,7.1642,379504000 2010-04-26,7.1428,7.3688,7.1278,7.3378,186366000 2010-04-27,7.2600,7.3044,7.0385,7.0839,172780000 2010-04-28,7.1124,7.1204,6.9178,6.9508,184706000 2010-04-29,6.9877,7.1054,6.9727,7.0695,126284000 2010-04-30,7.0530,7.0530,6.8291,6.8385,122270000 2010-05-03,6.8435,6.9552,6.7891,6.8580,113092000 2010-05-04,6.7648,6.7742,6.4036,6.4759,253356000 2010-05-05,6.3846,6.5647,6.3622,6.5308,189162000 2010-05-06,6.4844,6.6006,6.0155,6.4200,203780000 2010-05-07,6.3831,6.5432,6.1731,6.2340,238552000 2010-05-10,6.4709,6.5946,6.4475,6.5487,136122000 2010-05-11,6.4819,6.6380,6.4081,6.5073,120882000 2010-05-12,6.5547,6.6904,6.4684,6.6774,118090000 2010-05-13,6.6804,6.8330,6.5343,6.5577,118804000 2010-05-14,6.5023,6.5343,6.3228,6.4112,105556000 2010-05-17,6.3966,6.4819,6.2749,6.4300,112844000 2010-05-18,6.4914,6.5467,6.2604,6.2988,105138000 2010-05-19,6.2604,6.3811,6.1751,6.2145,129266000 2010-05-20,6.1173,6.2350,5.9247,5.9711,171888000 2010-05-21,5.8806,6.2335,5.8619,6.1213,159338000 2010-05-24,6.1138,6.2100,6.0180,6.0913,90718000 2010-05-25,5.9128,6.2445,5.9108,6.2280,138268000 2010-05-26,6.2375,6.2744,6.1003,6.1457,139292000 2010-05-27,6.2340,6.3273,6.0155,6.3198,94954000 2010-05-28,6.2884,6.3647,6.1856,6.2579,79096000 2010-06-01,6.2335,6.3134,6.1362,6.1472,73190000 2010-06-02,6.1861,6.3063,6.0679,6.3003,95294000 2010-06-03,6.2973,6.4420,6.2275,6.4225,105538000 2010-06-04,6.3013,6.3946,6.0943,6.1238,109954000 2010-06-07,6.2769,6.3151,6.0691,6.0858,131328000 2010-06-08,6.0853,6.0853,5.7761,5.9275,229688000 2010-06-09,6.0010,6.0589,5.8539,5.8813,147384000 2010-06-10,5.9856,6.1602,5.9457,6.1457,121236000 2010-06-11,6.0549,6.1617,6.0000,6.1367,84092000 2010-06-14,6.1971,6.2699,6.1602,6.1766,78460000 2010-06-15,6.1452,6.3308,6.1103,6.3268,90820000 2010-06-16,6.2544,6.3836,6.2532,6.3298,79286000 2010-06-17,6.3218,6.3746,6.2195,6.2794,69580000 2010-06-18,6.3088,6.3587,6.2385,6.2764,76720000 2010-06-21,6.3243,6.3587,6.0559,6.1128,106554000 2010-06-22,6.1178,6.2465,6.0629,6.1007,124144000 2010-06-23,6.0908,6.1462,5.9876,6.0579,109102000 2010-06-24,6.0160,6.0280,5.8260,5.9023,155422000 2010-06-25,5.8928,6.0734,5.8672,6.0355,115394000 2010-06-28,5.9282,5.9876,5.8409,5.8758,112244000 2010-06-29,5.7990,5.8100,5.2878,5.4175,257326000 2010-06-30,5.4160,5.6205,5.3925,5.4499,194814000 2010-07-01,5.4319,5.5711,5.3222,5.5347,170596000 2010-07-02,5.5327,5.5511,5.4150,5.4439,89542000 2010-07-06,5.5192,5.6130,5.4369,5.4898,104386000 2010-07-07,5.4788,5.6678,5.4773,5.6579,98820000 2010-07-08,5.7372,5.8599,5.6898,5.7970,135500000 2010-07-09,5.8135,5.8559,5.7187,5.8489,81302000 2010-07-12,5.8763,5.9706,5.8519,5.9611,95672000 2010-07-13,6.0200,6.2290,6.0005,6.1676,141822000 2010-07-14,6.1367,6.1726,6.0592,6.1502,105140000 2010-07-15,5.9921,6.1093,5.9487,6.0883,120954000 2010-07-16,6.0494,6.0814,5.8863,5.9103,124558000 2010-07-19,5.9048,6.0225,5.8359,5.9826,100618000 2010-07-20,6.0160,6.0210,5.8614,5.9906,135700000 2010-07-21,6.0165,6.0479,5.8489,5.8574,100234000 2010-07-22,5.9212,6.0290,5.8868,5.9891,300068000 2010-07-23,5.2835,5.9497,5.2773,5.9292,848422000 2010-07-26,5.8988,5.9158,5.7302,5.9058,222756000 2010-07-27,5.9073,5.9108,5.7395,5.8424,155922000 2010-07-28,5.8359,5.8958,5.8060,5.8424,109446000 2010-07-29,5.8853,5.9292,5.7621,5.8290,123516000 2010-07-30,5.7626,5.9227,5.7117,5.8803,141550000 2010-08-02,5.9432,6.0045,5.8644,5.9891,108874000 2010-08-03,5.9856,6.1287,5.9696,6.1063,119076000 2010-08-04,6.1382,6.4081,6.1352,6.3637,185416000 2010-08-05,6.3233,6.3846,6.2759,6.3761,85646000 2010-08-06,6.3208,6.4046,6.2799,6.4006,101304000 2010-08-09,6.4076,6.4809,6.3771,6.4260,101716000 2010-08-10,6.3821,6.4844,6.3537,6.4844,114138000 2010-08-11,6.3896,6.3906,6.2450,6.2794,110834000 2010-08-12,6.1731,6.3347,6.1627,6.3128,87358000 2010-08-13,6.2879,6.3587,6.1981,6.2195,79532000 2010-08-16,6.1657,6.3532,6.1372,6.2884,80494000 2010-08-17,6.3517,6.4834,6.3243,6.4275,100894000 2010-08-18,6.4470,6.5248,6.3976,6.4669,158030000 2010-08-19,6.4455,6.4854,6.3258,6.3632,111650000 2010-08-20,6.3447,6.3866,6.2859,6.3727,83402000 2010-08-23,6.3776,6.4455,6.3098,6.3148,77226000 2010-08-24,6.2554,6.2569,6.1442,6.2115,107394000 2010-08-25,6.1776,6.3532,6.1766,6.3273,106890000 2010-08-26,6.3422,6.3642,6.2260,6.2280,93890000 2010-08-27,6.2579,6.3168,6.0978,6.3168,101600000 2010-08-30,6.2864,6.3322,6.1696,6.1746,68520000 2010-08-31,6.1277,6.2799,6.1103,6.2265,84512000 2010-09-01,6.3028,6.6140,6.2933,6.6086,142766000 2010-09-02,6.5926,6.7443,6.5866,6.7443,108148000 2010-09-03,6.8281,6.9582,6.8148,6.9228,131624000 2010-09-07,6.8615,6.9133,6.8281,6.8445,77660000 2010-09-08,6.8799,6.9682,6.8061,6.9403,116570000 2010-09-09,7.0025,7.0515,6.9463,7.0021,99160000 2010-09-10,7.0206,7.1129,6.9852,7.1049,100872000 2010-09-13,7.1862,7.2695,7.1707,7.2361,101548000 2010-09-14,7.2076,7.3174,7.1743,7.2700,86388000 2010-09-15,7.2266,7.2635,7.1608,7.2550,98072000 2010-09-16,7.2525,7.3937,7.2406,7.3887,116540000 2010-09-17,7.4271,7.4311,7.3074,7.3984,145192000 2010-09-20,7.4171,7.5792,7.3498,7.5471,128988000 2010-09-21,7.5199,7.6471,7.4620,7.5184,150840000 2010-09-22,7.4740,7.6167,7.4371,7.5733,132248000 2010-09-23,7.5418,7.7773,7.5304,7.6241,141312000 2010-09-24,7.7528,8.0252,7.7523,8.0172,211812000 2010-09-27,7.9918,8.0406,7.8750,7.9494,128926000 2010-09-28,7.9728,8.0247,7.7259,7.9658,169884000 2010-09-29,7.9324,8.0696,7.8685,7.9304,145750000 2010-09-30,7.9813,8.0272,7.7613,7.8341,152120000 2010-10-01,7.8341,7.8531,7.5917,7.6670,173668000 2010-10-04,7.6790,7.7793,7.6211,7.7508,106930000 2010-10-05,7.8351,8.0411,7.8316,8.0242,112400000 2010-10-06,8.0107,8.0147,7.7114,7.7513,121216000 2010-10-07,7.8067,7.8511,7.6511,7.7947,92440000 2010-10-08,7.7404,7.7952,7.6206,7.7588,138368000 2010-10-11,7.7259,7.8127,7.5987,7.6331,89728000 2010-10-12,7.6072,7.8286,7.5518,7.8052,105616000 2010-10-13,7.8157,7.8207,7.6740,7.7399,112656000 2010-10-14,7.7394,7.8286,7.6930,7.7578,80482000 2010-10-15,7.9020,8.2242,7.8187,8.2122,202710000 2010-10-18,8.2302,8.2397,8.0716,8.1584,126626000 2010-10-19,8.0147,8.1204,7.8311,7.9144,150500000 2010-10-20,7.9199,7.9743,7.8097,7.9144,115808000 2010-10-21,8.1140,8.2865,8.0451,8.2287,269650000 2010-10-22,8.1030,8.4881,8.0940,8.4362,326368000 2010-10-25,8.5579,8.5788,8.3958,8.4297,130618000 2010-10-26,8.3584,8.5295,8.3549,8.4771,93792000 2010-10-27,8.4252,8.4671,8.3070,8.3554,114436000 2010-10-28,8.3953,8.4043,8.2327,8.3220,93688000 2010-10-29,8.2701,8.4048,8.2207,8.2417,99970000 2010-11-01,8.2027,8.2092,8.0566,8.1095,104798000 2010-11-02,8.1678,8.2771,8.1484,8.2107,85200000 2010-11-03,8.2501,8.4102,8.0950,8.4033,122242000 2010-11-04,8.4726,8.6058,8.3998,8.4262,147918000 2010-11-05,8.4472,8.5619,8.4092,8.5180,104244000 2010-11-08,8.5215,8.6392,8.4187,8.5788,114120000 2010-11-09,8.6128,8.6362,8.4327,8.4930,79572000 2010-11-10,8.5090,8.6477,8.4501,8.6457,108806000 2010-11-11,8.5295,8.5818,8.4507,8.4980,113834000 2010-11-12,8.4856,8.5424,8.2327,8.2641,143212000 2010-11-15,8.2382,8.2476,7.9090,7.9259,192972000 2010-11-16,7.9179,8.0262,7.8197,7.8700,131428000 2010-11-17,7.8730,8.0232,7.8586,7.8985,90498000 2010-11-18,8.0177,8.2302,8.0177,8.1888,124506000 2010-11-19,8.1778,8.2297,8.1224,8.2212,89296000 2010-11-22,8.2352,8.5095,8.2302,8.4990,122850000 2010-11-23,8.4102,8.4202,8.2112,8.3898,129306000 2010-11-24,8.5559,8.8731,8.5559,8.8412,200850000 2010-11-26,8.8467,8.8976,8.7868,8.8387,85432000 2010-11-29,8.9779,9.0703,8.8572,8.9529,193900000 2010-11-30,8.8262,8.8637,8.7240,8.7489,135244000 2010-12-01,8.9365,8.9445,8.7789,8.8063,115402000 2010-12-02,8.8218,8.8512,8.6751,8.8053,110752000 2010-12-03,8.7539,8.7988,8.6816,8.7629,98150000 2010-12-06,8.7549,8.9001,8.7090,8.8811,113084000 2010-12-07,9.0033,9.0517,8.8073,8.8173,101542000 2010-12-08,8.8532,8.8866,8.7390,8.7933,74538000 2010-12-09,8.8671,8.8841,8.6691,8.7215,91110000 2010-12-10,8.7230,8.7764,8.6472,8.7599,71310000 2010-12-13,8.7953,8.8756,8.6656,8.6916,84050000 2010-12-14,8.6931,8.7669,8.6337,8.6761,73706000 2010-12-15,8.6651,8.9285,8.6587,8.7574,116210000 2010-12-16,8.7579,8.8936,8.7310,8.8806,82430000 2010-12-17,8.8991,8.9160,8.8297,8.8577,90146000 2010-12-20,8.9420,9.1769,8.8806,9.1425,174706000 2010-12-21,9.1719,9.2602,9.1081,9.2153,102220000 2010-12-22,9.2278,9.2502,9.1834,9.2158,51562000 2010-12-23,9.1949,9.2268,9.0727,9.1076,67164000 2010-12-27,9.0732,9.1350,9.0008,9.0851,44988000 2010-12-28,9.0831,9.1165,9.0307,9.0327,39500000 2010-12-29,9.0682,9.1954,8.9988,9.1465,62402000 2010-12-30,9.1739,9.2053,9.1155,9.1155,39224000 2010-12-31,9.0761,9.0931,8.9539,8.9784,69038000 2011-01-03,9.0467,9.2777,9.0387,9.1889,106628000 2011-01-04,9.2851,9.3624,9.1669,9.2283,100636000 2011-01-05,9.1829,9.3500,9.1814,9.3485,68376000 2011-01-06,9.3026,9.3480,9.2402,9.2707,63594000 2011-01-07,9.3714,9.3999,9.1649,9.2522,104434000 2011-01-10,9.2298,9.2422,9.1036,9.2118,67518000 2011-01-11,9.2487,9.2777,9.1385,9.1949,56284000 2011-01-12,9.2457,9.2467,9.1430,9.1819,53582000 2011-01-13,9.1579,9.3001,9.1535,9.2542,67340000 2011-01-14,9.2527,9.4243,9.2238,9.4148,73256000 2011-01-18,9.4103,9.5570,9.3899,9.5395,77924000 2011-01-19,9.5221,9.5271,9.2881,9.3211,77648000 2011-01-20,9.2422,9.3201,9.0283,9.0761,114198000 2011-01-21,9.1280,9.1405,8.8208,8.8497,136124000 2011-01-24,8.8761,8.9031,8.6865,8.8213,112006000 2011-01-25,8.7540,8.8163,8.6931,8.8138,93020000 2011-01-26,8.8542,8.8731,8.7105,8.7484,75244000 2011-01-27,8.8527,9.2278,8.8442,9.2003,291888000 2011-01-28,8.5519,8.6646,8.3249,8.5364,398164000 2011-01-31,8.4876,8.5514,8.3504,8.4616,134362000 2011-02-01,8.5055,8.6342,8.4551,8.5848,101718000 2011-02-02,8.5504,8.7390,8.5230,8.6557,90950000 2011-02-03,8.6542,8.7125,8.5768,8.6646,73578000 2011-02-04,8.6791,8.8382,8.6666,8.7754,86956000 2011-02-07,8.7863,8.8562,8.7175,8.8003,105094000 2011-02-08,8.8118,9.1335,8.8083,9.1310,155898000 2011-02-09,9.1355,9.3011,9.0911,9.2427,166254000 2011-02-10,9.1973,9.3395,9.1579,9.2881,106628000 2011-02-11,9.2558,9.4522,9.2462,9.4398,89758000 2011-02-14,9.4398,9.5470,9.3949,9.4981,81226000 2011-02-15,9.4138,9.5016,9.3899,9.4288,77818000 2011-02-16,9.4657,9.4772,9.2951,9.3086,92564000 2011-02-17,9.2662,9.4318,9.2432,9.3654,68510000 2011-02-18,9.3545,9.4024,9.2343,9.3026,83572000 2011-02-22,9.1619,9.2138,8.9445,8.9993,112742000 2011-02-23,8.9908,9.0357,8.6985,8.8128,109640000 2011-02-24,8.8218,8.9659,8.7070,8.8661,93130000 2011-02-25,8.9260,9.0158,8.8337,8.8407,83828000 2011-02-28,8.6746,8.7734,8.5868,8.6437,135664000 2011-03-01,8.6557,8.6771,8.4132,8.4516,116942000 2011-03-02,8.4342,8.6442,8.3973,8.5803,103714000 2011-03-03,8.6646,8.7020,8.5818,8.6187,82764000 2011-03-04,8.6103,8.6167,8.4551,8.5629,98486000 2011-03-07,8.5753,8.5838,8.2920,8.4337,118658000 2011-03-08,8.4492,8.4651,8.3160,8.3245,84380000 2011-03-09,8.3135,8.4671,8.1753,8.4322,142178000 2011-03-10,8.3334,8.4033,8.2212,8.2870,119968000 2011-03-11,8.2551,8.4397,8.1863,8.3833,92198000 2011-03-14,8.3100,8.3838,8.2087,8.3165,80440000 2011-03-15,8.0501,8.3240,8.0187,8.2342,98690000 2011-03-16,8.2152,8.3868,8.1239,8.2152,104162000 2011-03-17,8.2756,8.2950,8.0197,8.0292,129428000 2011-03-18,8.0401,8.1574,8.0102,8.0716,148854000 2011-03-21,8.1489,8.2696,8.0666,8.2065,81102000 2011-03-22,8.1838,8.2022,8.0930,8.1105,72228000 2011-03-23,8.0955,8.2930,8.0217,8.2461,94426000 2011-03-24,8.3903,8.5793,8.3479,8.5344,125664000 2011-03-25,8.5614,8.6537,8.4945,8.5285,85876000 2011-03-28,8.5694,8.6043,8.4422,8.4472,68016000 2011-03-29,8.5160,8.7210,8.4831,8.7100,97692000 2011-03-30,8.8676,9.0362,8.8617,8.9494,137186000 2011-03-31,8.9440,9.0567,8.9036,8.9849,96530000 2011-04-01,9.0572,9.1405,8.9080,8.9849,113682000 2011-04-04,9.0228,9.1584,9.0128,9.1250,83728000 2011-04-05,9.0834,9.2956,9.0682,9.2422,111384000 2011-04-06,9.2851,9.3909,9.0342,9.1160,108614000 2011-04-07,9.1170,9.2363,9.0662,9.2233,91280000 2011-04-08,9.2407,9.2886,9.1170,9.2133,74528000 2011-04-11,9.2208,9.3021,9.0707,9.1799,65942000 2011-04-12,9.1310,9.2073,8.9494,9.0023,106690000 2011-04-13,9.0198,9.1220,8.9684,9.0926,84326000 2011-04-14,9.0477,9.0821,8.9465,9.0692,71764000 2011-04-15,9.0283,9.0672,8.9295,8.9789,85448000 2011-04-18,8.8976,8.9240,8.7474,8.8956,92330000 2011-04-19,8.8961,8.9519,8.8088,8.9195,52920000 2011-04-20,9.0592,9.2278,9.0577,9.1714,81350000 2011-04-21,9.2058,9.2762,9.1303,9.2722,66962000 2011-04-25,9.2602,9.2951,9.1664,9.2487,68762000 2011-04-26,9.2911,9.2986,9.0152,9.0931,224000000 2011-04-27,9.1380,9.8662,9.1155,9.8079,472460000 2011-04-28,9.7745,9.8159,9.5904,9.7301,146000000 2011-04-29,9.6956,9.8059,9.6657,9.7670,132818000 2011-05-02,9.8049,10.1466,9.7854,10.0353,187962000 2011-05-03,10.0259,10.1052,9.8109,9.8987,122000000 2011-05-04,9.8887,10.0687,9.7450,9.9745,131000000 2011-05-05,9.9091,10.0259,9.7824,9.8318,92000000 2011-05-06,9.9311,9.9540,9.8044,9.8563,80278000 2011-05-09,9.8932,10.0937,9.8154,10.0159,116508000 2011-05-10,10.0727,10.2398,10.0538,10.1725,117718000 2011-05-11,10.1316,10.2503,10.0882,10.1944,96180000 2011-05-12,10.1865,10.2845,10.0069,10.2787,96000000 2011-05-13,10.2603,10.2947,10.0937,10.1037,82474000 2011-05-16,10.0029,10.0209,9.5455,9.6024,187728000 2011-05-17,9.5678,9.7755,9.5650,9.7171,141466000 2011-05-18,9.6832,9.8903,9.6393,9.8308,99116000 2011-05-19,9.8927,9.9735,9.8538,9.9164,74024000 2011-05-20,9.8737,9.9660,9.8383,9.9086,67620000 2011-05-23,9.7545,9.8408,9.5779,9.7874,84000000 2011-05-24,9.8263,9.8263,9.6268,9.6403,59454000 2011-05-25,9.6552,9.6942,9.5340,9.5899,93226000 2011-05-26,9.5390,9.7989,9.5211,9.7266,81504000 2011-05-27,9.7146,9.7824,9.6518,9.6832,47052000 2011-05-31,9.7735,9.8982,9.7281,9.8109,68180000 2011-06-01,9.7794,9.8393,9.5794,9.5966,68904000 2011-06-02,9.5909,9.6986,9.5051,9.6592,60898000 2011-06-03,9.5385,9.6373,9.3585,9.3934,99490000 2011-06-06,9.3385,9.4697,9.2368,9.2622,74320000 2011-06-07,9.2637,9.5086,9.2537,9.3550,97330000 2011-06-08,9.3500,9.4677,9.2936,9.3799,74332000 2011-06-09,9.4642,9.5650,9.2632,9.4612,83746000 2011-06-10,9.4398,9.5156,9.2916,9.3041,75208000 2011-06-13,9.3181,9.4428,9.2208,9.2921,77378000 2011-06-14,9.4268,9.5131,9.3310,9.4752,79206000 2011-06-15,9.3794,9.5994,9.2427,9.2767,126354000 2011-06-16,9.2647,9.3275,9.0577,9.1604,120642000 2011-06-17,9.3031,9.3470,9.2098,9.2961,126444000 2011-06-20,9.2757,9.4199,9.2562,9.3634,56634000 2011-06-21,9.3924,9.7266,9.3335,9.6882,83652000 2011-06-22,9.6747,9.7365,9.5430,9.5585,62594000 2011-06-23,9.4522,9.6996,9.3924,9.6847,92192000 2011-06-24,9.6707,9.7226,9.5445,9.6044,72290000 2011-06-27,9.7016,10.1047,9.6782,10.0383,122014000 2011-06-28,10.0717,10.1196,10.0059,10.0932,76506000 2011-06-29,10.1092,10.2877,10.0273,10.1845,92178000 2011-06-30,10.0149,10.2353,10.0009,10.1999,88962000 2011-07-01,10.2528,10.4882,10.1560,10.4493,80174000 2011-07-05,10.4129,10.6967,10.4114,10.6339,71704000 2011-07-06,10.5805,10.6942,10.5252,10.6838,52152000 2011-07-07,10.7287,10.8638,10.7287,10.8110,62898000 2011-07-08,10.6893,10.8898,10.6369,10.8878,74158000 2011-07-11,10.8110,10.8489,10.5247,10.6020,80674000 2011-07-12,10.7062,10.7566,10.5306,10.5361,79714000 2011-07-13,10.7092,10.8155,10.5815,10.6494,84598000 2011-07-14,10.6533,10.7696,10.4438,10.4937,78050000 2011-07-15,10.6284,10.7007,10.4394,10.6179,81452000 2011-07-18,10.6010,10.6439,10.3895,10.5511,57962000 2011-07-19,10.6628,10.8938,10.6628,10.8768,88744000 2011-07-20,10.9761,10.9835,10.6947,10.7516,67458000 2011-07-21,10.8110,10.8284,10.5281,10.6349,90906000 2011-07-22,10.6673,10.8713,10.5301,10.8000,71834000 2011-07-25,10.7486,10.7780,10.6244,10.6489,66856000 2011-07-26,10.7237,10.7541,10.4922,10.6833,197272000 2011-07-27,11.1925,11.3327,10.9546,11.0992,259112000 2011-07-28,11.1367,11.2704,10.9850,11.1681,107098000 2011-07-29,11.0379,11.2604,10.9491,11.0993,103354000 2011-08-01,11.2230,11.3452,10.8569,11.0394,115786000 2011-08-02,10.9895,11.0948,10.5396,10.5596,131734000 2011-08-03,10.6229,10.7157,10.2523,10.4728,163942000 2011-08-04,10.3117,10.3750,10.0483,10.0498,131590000 2011-08-05,10.2089,10.3411,9.7186,10.1106,200480000 2011-08-08,9.7964,9.9954,9.4797,9.6617,208550000 2011-08-09,9.8114,10.2299,9.5001,10.2299,209824000 2011-08-10,10.0139,10.0957,9.6567,9.6832,175152000 2011-08-11,9.8268,10.0184,9.5450,9.8942,148038000 2011-08-12,9.9899,10.2034,9.8368,10.0907,112408000 2011-08-15,10.0787,10.2393,9.8922,10.1231,95718000 2011-08-16,10.0328,10.0453,9.7141,9.8603,104118000 2011-08-17,9.9026,9.9560,9.6637,9.7730,79822000 2011-08-18,9.5375,9.5440,8.9644,9.1041,165504000 2011-08-19,8.9928,9.4772,8.8562,8.9250,144884000 2011-08-22,9.1195,9.1879,8.8337,8.8557,106274000 2011-08-23,8.9245,9.7186,8.9046,9.6542,147032000 2011-08-24,9.6712,9.7919,9.4857,9.6632,124974000 2011-08-25,9.6971,9.8258,9.5305,9.5784,75216000 2011-08-26,9.5390,9.9620,9.4572,9.9396,106214000 2011-08-29,10.1166,10.3087,10.1032,10.3017,90220000 2011-08-30,10.2643,10.5990,10.1915,10.5207,118314000 2011-08-31,10.5880,10.7825,10.5421,10.7356,148100000 2011-09-01,10.7381,10.8559,10.5556,10.6015,105506000 2011-09-02,10.4219,10.5092,10.3251,10.4748,84640000 2011-09-06,10.2139,10.8040,10.1989,10.7830,124324000 2011-09-07,10.9137,10.9830,10.6853,10.9686,105916000 2011-09-08,10.8888,11.0055,10.7910,10.8369,87958000 2011-09-09,10.7267,10.8219,10.4623,10.5441,91486000 2011-09-12,10.6075,10.8070,10.4074,10.8020,106842000 2011-09-13,10.8633,10.9711,10.7247,10.9501,96718000 2011-09-14,10.9845,11.2225,10.8102,11.1018,117634000 2011-09-15,11.1726,11.3327,11.0359,11.3118,112176000 2011-09-16,11.3512,11.9931,11.3098,11.9363,235060000 2011-09-19,11.8270,12.1707,11.6160,12.0555,164466000 2011-09-20,12.0111,12.0235,11.5237,11.6345,147710000 2011-09-21,11.6973,11.9971,11.5627,11.5656,117630000 2011-09-22,11.2090,11.4120,10.9237,11.1347,165092000 2011-09-23,10.9990,11.1975,10.9267,11.1536,129362000 2011-09-26,11.3467,11.4843,11.0434,11.4649,115882000 2011-09-27,11.6829,11.7093,11.0933,11.1836,156750000 2011-09-28,11.2903,11.7622,11.2529,11.4579,288738000 2011-09-29,11.6804,11.6869,10.7885,11.0953,187570000 2011-09-30,10.8833,11.1232,10.7346,10.7855,131006000 2011-10-03,10.8244,11.0534,10.5441,10.5735,132488000 2011-10-04,10.4558,10.7242,9.9974,10.5995,174232000 2011-10-05,10.6010,10.9820,10.3990,10.9485,130164000 2011-10-06,10.9875,11.1541,10.8514,11.0489,136986000 2011-10-07,11.0973,11.3676,10.8943,11.2100,135686000 2011-10-10,11.2843,11.6120,11.1781,11.5382,102862000 2011-10-11,11.5023,11.8091,11.4225,11.7457,100074000 2011-10-12,11.8036,12.0629,11.6883,11.8121,130216000 2011-10-13,11.8215,11.9552,11.7332,11.7791,96670000 2011-10-14,12.0146,12.3059,11.9801,12.3059,118474000 2011-10-17,12.1852,12.3059,12.0046,12.0874,95580000 2011-10-18,12.0864,12.2011,11.8028,12.1647,92194000 2011-10-19,12.0046,12.1373,11.4350,11.5487,134302000 2011-10-20,11.5786,11.7087,11.4624,11.6524,90498000 2011-10-21,11.8170,11.8215,11.5023,11.7108,91450000 2011-10-24,11.7726,11.9946,11.6719,11.8520,99516000 2011-10-25,11.9008,11.9218,11.2674,11.3302,280252000 2011-10-26,10.1600,10.3541,9.8019,9.8962,482684000 2011-10-27,10.1885,10.4049,10.0308,10.3142,215486000 2011-10-28,10.3017,10.8938,10.2628,10.8399,197608000 2011-10-31,10.7636,10.9182,10.6264,10.6499,146866000 2011-11-01,10.3805,10.7845,10.3466,10.5798,170236000 2011-11-02,10.7516,10.8135,10.6104,10.7551,122440000 2011-11-03,10.7893,10.8988,10.6254,10.8883,106300000 2011-11-04,10.8564,10.8853,10.6908,10.7980,81316000 2011-11-07,10.8160,10.9835,10.6743,10.8239,77200000 2011-11-08,10.9337,10.9411,10.7346,10.8733,78290000 2011-11-09,10.7217,10.7591,10.5047,10.5356,93612000 2011-11-10,10.6494,10.6772,10.3800,10.5142,100892000 2011-11-11,10.6005,10.8678,10.4902,10.8434,103262000 2011-11-14,10.7566,11.0908,10.6868,10.9202,130444000 2011-11-15,10.8738,10.9899,10.6873,10.8653,114780000 2011-11-16,10.7875,10.8224,10.5361,10.5740,110188000 2011-11-17,10.6000,10.6194,10.0807,10.2014,159662000 2011-11-18,10.2418,10.2423,9.8318,9.8333,168750000 2011-11-21,9.6413,9.6448,9.2303,9.4398,226424000 2011-11-22,9.3250,9.6787,9.1569,9.5939,198312000 2011-11-23,9.6298,9.7066,9.3719,9.4268,160226000 2011-11-25,9.4976,9.5186,9.0537,9.0980,99440000 2011-11-28,9.5595,9.7076,9.5041,9.6842,144146000 2011-11-29,9.7156,9.7515,9.3425,9.3969,131502000 2011-11-30,9.7146,9.7415,9.4148,9.5914,154340000 2011-12-01,9.5695,9.8800,9.5565,9.8328,146554000 2011-12-02,9.8298,9.9590,9.7356,9.7780,150524000 2011-12-05,9.9191,9.9261,9.6601,9.7884,118442000 2011-12-06,9.7755,9.8922,9.4827,9.5764,104040000 2011-12-07,9.5286,9.8119,9.4333,9.7425,128546000 2011-12-08,9.6552,9.7710,9.4812,9.5011,87222000 2011-12-09,9.5375,9.6742,9.3974,9.6283,103176000 2011-12-12,9.4787,9.5345,9.3590,9.4532,86864000 2011-12-13,9.4053,9.4612,8.9036,9.0038,185946000 2011-12-14,8.9285,9.0158,8.4920,8.9889,232284000 2011-12-15,9.0806,9.2177,8.9549,9.0412,145198000 2011-12-16,9.0991,9.1983,8.9938,9.0412,133282000 2011-12-19,9.0781,9.1365,8.9285,8.9450,90672000 2011-12-20,9.1126,9.1365,9.0053,9.1041,92002000 2011-12-21,9.0741,9.1530,8.6038,8.6966,161334000 2011-12-22,8.7335,8.9619,8.6896,8.9300,93898000 2011-12-23,8.9395,8.9624,8.7589,8.8427,69930000 2011-12-27,8.8651,8.9083,8.7868,8.7923,59018000 2011-12-28,8.7983,8.8113,8.5933,8.6736,73190000 2011-12-29,8.4606,8.7065,8.3284,8.6721,164186000 2011-12-30,8.6472,8.7375,8.6038,8.6342,85596000 2012-01-03,8.7734,8.9522,8.7564,8.9300,102216000 2012-01-04,8.9390,9.0033,8.7821,8.8542,84104000 2012-01-05,8.7759,8.8911,8.6816,8.8592,76182000 2012-01-06,8.8821,9.2103,8.8537,9.1086,140168000 2012-01-09,9.1160,9.1964,8.8287,8.9065,101138000 2012-01-10,9.0332,9.0981,8.8337,8.9455,79716000 2012-01-11,8.9604,9.0168,8.8881,8.9235,62054000 2012-01-12,8.9494,8.9529,8.7664,8.7754,107716000 2012-01-13,8.7694,8.9185,8.6542,8.8996,95070000 2012-01-17,8.9859,9.1430,8.9041,9.0612,112890000 2012-01-18,9.0751,9.4896,9.0342,9.4492,149470000 2012-01-19,9.5211,9.7735,9.4951,9.6991,141920000 2012-01-20,9.5126,9.6218,9.4293,9.5236,112206000 2012-01-23,9.5166,9.5635,9.2392,9.2821,91706000 2012-01-24,9.2278,9.3979,9.1689,9.3275,93476000 2012-01-25,9.3270,9.3859,9.2083,9.3674,86128000 2012-01-26,9.4423,9.7191,9.4138,9.6426,117472000 2012-01-27,9.6313,9.8014,9.5934,9.7450,93180000 2012-01-30,9.6607,9.7266,9.4837,9.5844,108482000 2012-01-31,9.6767,9.7580,9.4622,9.6986,255444000 2012-02-01,8.6696,8.9759,8.5793,8.9514,426732000 2012-02-02,8.9609,9.0750,8.8188,9.0642,174726000 2012-02-03,9.1195,9.3724,9.0726,9.3615,162410000 2012-02-06,9.2916,9.3056,9.1240,9.1350,106200000 2012-02-07,9.1106,9.2248,9.0811,9.1874,102078000 2012-02-08,9.2253,9.3021,9.1235,9.2517,109532000 2012-02-09,9.2028,9.2622,9.0662,9.2268,143784000 2012-02-10,9.1490,9.3590,9.1041,9.2547,115942000 2012-02-13,9.3360,9.6018,9.2617,9.5565,121428000 2012-02-14,9.5310,9.6552,9.2826,9.5420,190542000 2012-02-15,9.5415,9.5540,9.1410,9.2013,155888000 2012-02-16,8.8681,9.0622,8.7360,8.9749,251276000 2012-02-17,8.9829,9.1485,8.9465,9.1031,148362000 2012-02-21,9.1106,9.2153,9.0071,9.0911,135130000 2012-02-22,9.0756,9.1275,8.9928,9.0073,115708000 2012-02-23,8.9175,9.0158,8.8267,8.9230,103076000 2012-02-24,8.9634,9.0153,8.8971,8.9350,73374000 2012-02-27,8.8557,8.9380,8.8038,8.9051,74124000 2012-02-28,8.9235,9.1924,8.8761,9.1679,115290000 2012-02-29,9.1724,9.1779,8.9290,8.9629,106006000 2012-03-01,8.9729,9.0028,8.8078,8.9804,98720000 2012-03-02,8.9524,9.0702,8.9244,8.9435,73156000 2012-03-05,8.9285,9.0692,8.8876,8.9913,93654000 2012-03-06,8.9125,9.1530,8.8806,9.0327,112244000 2012-03-07,9.1106,9.2527,9.0981,9.1664,99030000 2012-03-08,9.1864,9.3964,9.1679,9.3595,84430000 2012-03-09,9.3171,9.3375,9.1500,9.1939,90212000 2012-03-12,9.1844,9.2477,9.0881,9.1475,51752000 2012-03-13,9.1739,9.2213,9.0168,9.2073,88116000 2012-03-14,9.1604,9.1939,9.0352,9.0911,73994000 2012-03-15,9.0791,9.1993,8.9933,9.1993,83202000 2012-03-16,9.1420,9.2617,9.0956,9.2303,98680000 2012-03-19,9.1505,9.3116,9.1280,9.2537,78068000 2012-03-20,9.2218,9.6971,9.1220,9.5934,183308000 2012-03-21,9.6019,9.6907,9.5400,9.5635,84288000 2012-03-22,9.5041,9.6797,9.4901,9.5969,74792000 2012-03-23,9.5774,9.7864,9.5670,9.7286,119680000 2012-03-26,9.8004,10.1241,9.7515,10.1191,152274000 2012-03-27,10.1550,10.4673,10.1196,10.2473,192016000 2012-03-28,10.2822,10.3251,9.9914,10.0338,124900000 2012-03-29,10.0398,10.2408,10.0074,10.2059,114224000 2012-03-30,10.2264,10.3177,10.0692,10.1012,88762000 2012-04-02,9.8772,9.9710,9.8263,9.8787,128606000 2012-04-03,9.8882,10.0952,9.8513,9.9590,100014000 2012-04-04,9.8238,9.8603,9.5949,9.6762,109138000 2012-04-05,9.6542,9.7780,9.6542,9.6961,64350000 2012-04-09,9.5779,9.6867,9.5021,9.5704,62718000 2012-04-10,9.6143,9.6528,9.3061,9.3265,89100000 2012-04-11,9.4587,9.5754,9.3171,9.3759,86756000 2012-04-12,9.3804,9.5899,9.2582,9.5116,80558000 2012-04-13,9.4722,9.4742,9.2906,9.4004,68636000 2012-04-16,9.4278,9.4507,9.1604,9.2527,80886000 2012-04-17,9.3380,9.4792,9.3211,9.3969,56584000 2012-04-18,9.4183,9.6493,9.4143,9.5305,80038000 2012-04-19,9.6233,9.7041,9.4647,9.5320,80048000 2012-04-20,9.5939,9.6508,9.4672,9.4762,64872000 2012-04-23,9.4268,9.4268,9.2532,9.3894,69620000 2012-04-24,9.4113,9.5121,9.3031,9.4936,67526000 2012-04-25,9.5605,9.7166,9.5570,9.6976,79102000 2012-04-26,9.6552,9.7944,9.6278,9.7760,204680000 2012-04-27,11.2145,11.4070,10.9845,11.3152,442338000 2012-04-30,11.1706,11.6639,11.1257,11.5671,195138000 2012-05-01,11.4424,11.6205,11.3926,11.4744,135098000 2012-05-02,11.3636,11.5442,11.3427,11.4848,91868000 2012-05-03,11.4594,11.5986,11.3741,11.4449,81110000 2012-05-04,11.3626,11.4584,11.1601,11.1726,91704000 2012-05-07,11.0913,11.3161,11.0878,11.2310,66286000 2012-05-08,11.1307,11.2424,10.8838,11.1681,90448000 2012-05-09,11.0030,11.2619,10.9816,11.1222,74240000 2012-05-10,11.1686,11.4265,11.0708,11.3073,92968000 2012-05-11,11.2704,11.5063,11.2594,11.3566,83872000 2012-05-14,11.2529,11.3372,11.0988,11.1197,61932000 2012-05-15,11.2978,11.5028,11.1232,11.1925,114274000 2012-05-16,11.2230,11.3726,11.0983,11.1761,105236000 2012-05-17,11.2255,11.2728,10.8783,10.8918,90110000 2012-05-18,10.9441,10.9551,10.6149,10.6668,104634000 2012-05-21,10.6758,10.9726,10.6154,10.8793,71596000 2012-05-22,10.8893,10.9172,10.6723,10.7406,74662000 2012-05-23,10.7097,10.8514,10.5336,10.8379,84876000 2012-05-24,10.8229,10.8569,10.6094,10.7361,62822000 2012-05-25,10.7237,10.7731,10.5855,10.6189,43428000 2012-05-29,10.6893,10.8015,10.5890,10.7117,53878000 2012-05-30,10.5815,10.6234,10.3626,10.4364,81564000 2012-05-31,10.4488,10.6637,10.3306,10.6199,98880000 2012-06-01,10.3970,10.5361,10.3401,10.3860,79030000 2012-06-04,10.3451,10.7416,10.2937,10.7027,85992000 2012-06-05,10.6668,10.8169,10.5326,10.6349,70878000 2012-06-06,10.7057,10.8938,10.7002,10.8559,54202000 2012-06-07,10.9561,11.0479,10.8793,10.9137,70078000 2012-06-08,10.9042,10.9446,10.8070,10.8978,57540000 2012-06-11,10.8484,11.0170,10.7341,10.7990,74982000 2012-06-12,10.8564,10.8738,10.7003,10.7950,56666000 2012-06-13,10.7501,10.8429,10.6503,10.7107,46504000 2012-06-14,10.7371,10.7990,10.6025,10.6967,61218000 2012-06-15,10.7386,10.9402,10.6972,10.8913,75704000 2012-06-18,10.8379,11.1611,10.8105,11.1063,67392000 2012-06-19,11.1362,11.2329,11.0564,11.1746,54332000 2012-06-20,11.1985,11.2100,11.0155,11.1242,48888000 2012-06-21,11.1651,11.2743,10.9995,11.0023,56860000 2012-06-22,11.0649,11.0988,10.9411,11.0813,43750000 2012-06-25,10.9885,11.0529,10.8738,10.9771,47646000 2012-06-26,11.0459,11.2923,11.0459,11.2534,75082000 2012-06-27,11.2235,11.3477,11.1382,11.2539,55984000 2012-06-28,11.1691,11.2040,10.9112,11.0389,59896000 2012-06-29,11.2080,11.3901,11.1586,11.3901,72288000 2012-07-02,11.4375,11.4394,11.2898,11.4385,46614000 2012-07-03,11.4295,11.4489,11.3522,11.4489,26634000 2012-07-05,11.4035,11.4973,11.2993,11.3257,53646000 2012-07-06,11.2903,11.4175,11.1821,11.2255,64064000 2012-07-09,11.2230,11.2728,11.1457,11.2255,38440000 2012-07-10,11.2853,11.3297,10.8878,10.9486,59642000 2012-07-11,10.9212,11.0604,10.7411,10.8923,54694000 2012-07-12,10.8045,10.8389,10.6050,10.7421,52324000 2012-07-13,10.7556,10.9392,10.6683,10.8933,44438000 2012-07-16,10.8040,10.8893,10.6972,10.7745,40084000 2012-07-17,10.8464,10.8708,10.6723,10.8204,39740000 2012-07-18,10.7815,10.9072,10.7596,10.8474,41860000 2012-07-19,11.0100,11.3477,11.0080,11.2813,108988000 2012-07-20,11.2409,11.4419,11.2377,11.3871,83400000 2012-07-23,11.2090,11.3018,11.0504,11.2733,110302000 2012-07-24,11.2863,11.3033,11.0349,11.1252,100174000 2012-07-25,11.0733,11.0983,10.7696,10.8264,72934000 2012-07-26,10.9736,11.0459,10.7217,10.9741,138748000 2012-07-27,11.2354,11.8884,11.1980,11.8375,226278000 2012-07-30,11.8215,12.0081,11.6754,11.7761,74728000 2012-07-31,11.7268,11.7866,11.5527,11.6370,69072000 2012-08-01,11.6789,11.6908,11.5073,11.5766,50876000 2012-08-02,11.5003,11.6888,11.4055,11.5128,60962000 2012-08-03,11.6734,11.7961,11.6235,11.7203,56506000 2012-08-06,11.7497,11.7587,11.6624,11.6714,36874000 2012-08-07,11.6784,11.8714,11.6345,11.7996,41166000 2012-08-08,11.7362,11.7941,11.6515,11.6908,30686000 2012-08-09,11.6684,11.7711,11.6469,11.6749,30962000 2012-08-10,11.6260,11.7143,11.5437,11.6095,37050000 2012-08-13,11.5836,11.6902,11.5222,11.5941,39946000 2012-08-14,11.7073,11.8076,11.6031,11.6315,55020000 2012-08-15,11.5851,11.8784,11.5846,11.8425,65294000 2012-08-16,11.8574,12.1121,11.7816,12.0485,86242000 2012-08-17,12.0011,12.1383,11.9946,12.0295,61716000 2012-08-20,12.0397,12.0535,11.8814,11.9886,37798000 2012-08-21,12.0151,12.1632,11.8988,11.9437,51430000 2012-08-22,11.9412,12.2156,11.9113,12.1258,49474000 2012-08-23,12.0779,12.1447,11.9223,12.0309,49078000 2012-08-24,12.0550,12.3138,12.0390,12.2575,73976000 2012-08-27,12.2600,12.3453,12.1268,12.1667,58594000 2012-08-28,12.1692,12.3093,12.1208,12.2759,54846000 2012-08-29,12.3094,12.3508,12.2001,12.3263,35452000 2012-08-30,12.3198,12.4700,12.2330,12.2814,72950000 2012-08-31,12.3737,12.4425,12.2455,12.3837,66950000 2012-09-04,12.3837,12.5198,12.2036,12.3642,79016000 2012-09-05,12.3508,12.4006,12.2355,12.2814,53052000 2012-09-06,12.3817,12.6046,12.3303,12.5388,107228000 2012-09-07,12.6620,12.9398,12.6455,12.9259,100590000 2012-09-10,12.9189,12.9688,12.8101,12.8236,51344000 2012-09-11,12.8491,12.8491,12.6825,12.7528,50496000 2012-09-12,12.7942,12.8580,12.6445,12.7508,45464000 2012-09-13,12.7164,13.0685,12.6595,12.9807,70512000 2012-09-14,13.0386,13.1738,12.9573,13.0321,73324000 2012-09-17,13.0311,13.0311,12.8191,12.8690,46126000 2012-09-18,12.8929,12.9937,12.8191,12.9064,44300000 2012-09-19,12.9413,13.1104,12.8954,13.0526,52736000 2012-09-20,12.9703,13.0122,12.8690,13.0092,58272000 2012-09-21,13.0556,13.0685,12.8062,12.8426,121186000 2012-09-24,12.7303,12.7493,12.6196,12.7096,54158000 2012-09-25,12.7857,12.9164,12.5213,12.5927,88116000 2012-09-26,12.5897,12.6999,12.3817,12.4535,58410000 2012-09-27,12.4969,12.8391,12.4959,12.7987,67948000 2012-09-28,12.7762,12.8191,12.6296,12.6854,49132000 2012-10-01,12.7393,12.7772,12.4944,12.5702,51624000 2012-10-02,12.6096,12.6271,12.4216,12.4999,43916000 2012-10-03,12.5303,12.7742,12.4480,12.7653,54912000 2012-10-04,12.7697,13.0446,12.7628,12.9922,54008000 2012-10-05,13.0286,13.0635,12.8436,12.8944,56130000 2012-10-08,12.8525,12.9588,12.7473,12.9219,35246000 2012-10-09,12.9024,12.9363,12.5064,12.5179,69896000 2012-10-10,12.5697,12.5927,12.1712,12.2201,78966000 2012-10-11,12.3702,12.4351,12.0654,12.1817,68946000 2012-10-12,12.1373,12.2435,12.0664,12.0889,44064000 2012-10-15,12.1133,12.2094,11.8968,12.1797,59196000 2012-10-16,12.2141,12.2590,12.0749,12.1677,44082000 2012-10-17,12.1393,12.4101,12.1358,12.3448,66054000 2012-10-18,12.3587,12.5154,12.1058,12.2131,106106000 2012-10-19,12.2285,12.3113,11.9183,11.9712,87906000 2012-10-22,11.9118,11.9188,11.5881,11.6609,90000000 2012-10-23,11.5247,11.7966,11.4729,11.6874,88616000 2012-10-24,11.7657,11.7687,11.3701,11.3971,73574000 2012-10-25,11.5183,11.5183,11.1192,11.1192,134826000 2012-10-26,11.4025,11.9068,11.3073,11.8834,227350000 2012-10-31,11.7876,11.9063,11.4973,11.6167,95952000 2012-11-01,11.6834,11.6993,11.5392,11.5791,78102000 2012-11-02,11.6724,11.8415,11.5776,11.5932,67494000 2012-11-05,11.5741,11.7133,11.4779,11.6883,36922000 2012-11-06,11.7422,11.8589,11.6943,11.8495,53226000 2012-11-07,11.7542,11.7547,11.4434,11.5752,72484000 2012-11-08,11.5831,11.6445,11.3277,11.3402,59648000 2012-11-09,11.2858,11.5208,11.2030,11.2883,61850000 2012-11-12,11.3023,11.4335,11.2434,11.2963,42576000 2012-11-13,11.2290,11.3676,11.2085,11.3028,52596000 2012-11-14,11.2978,11.3432,11.0988,11.1207,60682000 2012-11-15,11.0883,11.2310,10.8828,11.0034,68094000 2012-11-16,11.0389,11.2853,10.9057,11.2344,87056000 2012-11-19,11.3886,11.5971,11.3452,11.4579,71824000 2012-11-20,11.4724,11.6629,11.4474,11.6609,55434000 2012-11-21,11.6639,11.9048,11.6095,11.8729,59186000 2012-11-23,11.9657,11.9712,11.7956,11.9652,35536000 2012-11-26,11.9906,12.1866,11.8714,12.1517,83566000 2012-11-27,12.1318,12.2540,12.0480,12.1408,60970000 2012-11-28,12.0934,12.3318,12.0462,12.3258,54868000 2012-11-29,12.3727,12.5937,12.3453,12.5333,106210000 2012-11-30,12.4889,12.6021,12.3837,12.5722,75948000 2012-12-03,12.5967,12.6775,12.4700,12.4864,59812000 2012-12-04,12.4670,12.6196,12.4031,12.5941,62294000 2012-12-05,12.5917,12.7468,12.4889,12.6675,57044000 2012-12-06,12.6196,12.7278,12.5453,12.6381,71158000 2012-12-07,12.6765,12.7298,12.5702,12.6330,43406000 2012-12-10,12.6246,12.7084,12.3353,12.3587,70076000 2012-12-11,12.3951,12.6435,12.3029,12.5044,83704000 2012-12-12,12.5233,12.6874,12.4730,12.5578,52562000 2012-12-13,12.5253,12.6964,12.4710,12.5323,49204000 2012-12-14,12.4755,12.5647,12.3597,12.4296,50538000 2012-12-17,12.4605,12.6695,12.4331,12.6625,45540000 2012-12-18,12.6979,13.1239,12.6979,12.9887,99220000 2012-12-19,13.0336,13.0521,12.8530,12.8685,46000000 2012-12-20,12.8870,13.0890,12.7962,13.0436,51692000 2012-12-21,12.8600,12.8880,12.7563,12.8151,94092000 2012-12-24,12.8341,12.9438,12.8171,12.8999,19688000 2012-12-26,12.8266,12.8401,12.3722,12.4017,83054000 2012-12-27,12.3842,12.4375,12.1138,12.3857,72786000 2012-12-28,12.2630,12.3423,12.2231,12.2295,37174000 2012-12-31,12.1582,12.5902,12.1083,12.5134,68380000 2013-01-02,12.7732,12.8740,12.6326,12.8346,65420000 2013-01-03,12.8326,13.0127,12.7877,12.8929,55018000 2013-01-04,12.8481,12.9588,12.8017,12.9264,37484000 2013-01-07,13.1169,13.4538,13.1019,13.3907,98200000 2013-01-08,13.3214,13.4167,13.1467,13.2870,60214000 2013-01-09,13.3763,13.4426,13.2382,13.2855,45312000 2013-01-10,13.3947,13.4047,13.0835,13.2351,57268000 2013-01-11,13.2232,13.3893,13.1738,13.3648,48266000 2013-01-14,13.3678,13.6801,13.3449,13.6037,85500000 2013-01-15,13.5015,13.6037,13.4326,13.5623,46538000 2013-01-16,13.4940,13.5294,13.3593,13.4142,41312000 2013-01-17,13.5389,13.5658,13.4282,13.4915,37692000 2013-01-18,13.5090,13.6920,13.4476,13.5733,58840000 2013-01-22,13.5484,13.5723,13.4292,13.4770,42754000 2013-01-23,13.4960,13.5219,13.3005,13.3733,50178000 2013-01-24,13.4361,13.7993,13.4361,13.6481,68340000 2013-01-25,13.7170,14.2018,13.6870,14.1654,99362000 2013-01-28,14.1549,14.1898,13.6870,13.7688,86428000 2013-01-29,13.7344,13.7399,12.8865,12.9862,203452000 2013-01-30,14.1160,14.1759,13.3234,13.6054,261508000 2013-01-31,13.5194,13.7639,13.1533,13.2431,135442000 2013-02-01,13.4142,13.4142,13.1084,13.2182,122300000 2013-02-04,13.1074,13.2024,12.9224,12.9678,74472000 2013-02-05,13.0685,13.3693,13.0416,13.3124,80258000 2013-02-06,13.2261,13.3124,13.0241,13.0795,55408000 2013-02-07,13.1733,13.1733,12.7249,12.9802,79514000 2013-02-08,13.0386,13.2306,12.9964,13.0660,77584000 2013-02-11,13.1284,13.1309,12.7992,12.8296,68074000 2013-02-12,12.9284,12.9767,12.8191,12.9039,58874000 2013-02-13,13.0451,13.4656,12.9837,13.4411,105860000 2013-02-14,13.3364,13.5000,13.2381,13.4297,69260000 2013-02-15,13.3493,13.4137,13.1239,13.2227,79598000 2013-02-19,13.2636,13.4731,13.1932,13.4551,57084000 2013-02-20,13.4775,13.6820,13.2865,13.2885,70578000 2013-02-21,13.2241,13.4416,13.1309,13.2651,72748000 2013-02-22,13.2990,13.3234,13.0491,13.2391,62496000 2013-02-25,13.3149,13.4024,12.9513,12.9623,60648000 2013-02-26,13.0132,13.0705,12.7558,12.9368,66972000 2013-02-27,12.9388,13.2596,12.8121,13.1309,58162000 2013-02-28,13.0590,13.3179,13.0002,13.1818,53344000 2013-03-01,13.1319,13.2980,13.0206,13.2551,59140000 2013-03-04,13.2361,13.6322,13.1753,13.6227,69060000 2013-03-05,13.6671,13.8008,13.4671,13.7464,73724000 2013-03-06,13.7549,13.7912,13.5589,13.6566,41014000 2013-03-07,13.6721,13.7070,13.5598,13.6611,38780000 2013-03-08,13.7170,13.7389,13.5424,13.6766,37596000 2013-03-11,13.6387,13.6666,13.4875,13.5294,38098000 2013-03-12,13.5174,13.8367,13.4855,13.6736,64924000 2013-03-13,13.7289,13.7918,13.5992,13.7220,37684000 2013-03-14,13.4511,13.4676,13.1448,13.2551,104534000 2013-03-15,13.2172,13.3309,12.9713,13.0595,97318000 2013-03-18,12.9338,13.0431,12.8251,12.8635,54404000 2013-03-19,12.8890,12.9438,12.6007,12.7897,74770000 2013-03-20,12.8715,12.9568,12.6969,12.8330,54778000 2013-03-21,12.7747,12.8191,12.6036,12.6391,56128000 2013-03-22,12.6969,12.8575,12.5732,12.8565,62492000 2013-03-25,12.8979,12.9403,12.6944,12.7702,50278000 2013-03-26,12.8216,13.0426,12.7832,12.9842,48420000 2013-03-27,12.9064,13.2646,12.8640,13.2331,57498000 2013-03-28,13.2591,13.3366,13.1713,13.2925,49474000 2013-04-01,13.3169,13.3379,13.0191,13.0491,50496000 2013-04-02,13.0885,13.2626,12.9962,13.1345,52622000 2013-04-03,13.0745,13.1518,12.8565,12.9204,48276000 2013-04-04,12.9304,12.9892,12.7752,12.9229,39288000 2013-04-05,12.7553,12.7782,12.6530,12.7433,51148000 2013-04-08,12.7653,12.9528,12.7508,12.9164,45912000 2013-04-09,12.9114,13.0990,12.8191,13.0256,43132000 2013-04-10,13.0576,13.2670,12.9348,13.2067,46450000 2013-04-11,13.2052,13.5159,13.2052,13.4601,61810000 2013-04-12,13.4735,13.6307,13.3189,13.6107,57326000 2013-04-15,13.5214,13.7229,13.3229,13.3538,66520000 2013-04-16,13.4331,13.6072,13.3708,13.5843,42744000 2013-04-17,13.5075,13.5100,13.1808,13.3379,62702000 2013-04-18,13.3084,13.3174,12.7992,12.9398,62752000 2013-04-19,12.8770,13.1124,12.8441,12.9847,52050000 2013-04-22,12.9363,13.1982,12.8705,13.1458,42382000 2013-04-23,13.1932,13.4611,13.1932,13.4127,45412000 2013-04-24,13.4426,13.5409,13.3084,13.4067,37056000 2013-04-25,13.5439,13.7569,13.4925,13.7020,122330000 2013-04-26,13.4661,13.5683,12.6101,12.7099,280600000 2013-04-29,12.7144,12.8196,12.4276,12.4570,142340000 2013-04-30,12.4385,12.7034,12.3981,12.6600,84976000 2013-05-01,12.6645,12.6795,12.2580,12.3817,87828000 2013-05-02,12.4171,12.6161,12.2595,12.5972,78724000 2013-05-03,12.7762,12.9314,12.7044,12.8715,70280000 2013-05-06,12.8735,12.9438,12.6406,12.7553,46956000 2013-05-07,12.7847,12.9558,12.6151,12.8555,62674000 2013-05-08,12.8126,12.9835,12.7360,12.9029,53540000 2013-05-09,12.9054,13.1458,12.8131,12.9767,55386000 2013-05-10,13.0127,13.1508,12.9792,13.1498,62906000 2013-05-13,13.1069,13.2621,13.0685,13.1937,42990000 2013-05-14,13.1932,13.4376,13.1697,13.3843,54000000 2013-05-15,13.3214,13.4202,13.1962,13.2960,54410000 2013-05-16,13.2660,13.3893,13.1608,13.1743,32870000 2013-05-17,13.2596,13.4666,13.2182,13.4626,50546000 2013-05-20,13.4177,13.5568,13.2930,13.3493,44180000 2013-05-21,13.4047,13.5060,13.3508,13.4107,34824000 2013-05-22,13.3374,13.3474,13.0087,13.1164,66640000 2013-05-23,12.9932,13.1269,12.9483,13.0585,40006000 2013-05-24,12.9613,13.0650,12.8860,13.0556,33926000 2013-05-28,13.2920,13.5224,13.2680,13.3324,69420000 2013-05-29,13.2411,13.3803,13.2104,13.2446,38068000 2013-05-30,13.2536,13.3962,13.2488,13.3094,33350000 2013-05-31,13.2680,13.5628,13.2651,13.4277,67486000 2013-06-03,13.4157,13.4232,13.1159,13.3119,50878000 2013-06-04,13.3179,13.4117,13.1194,13.2531,41772000 2013-06-05,13.2586,13.5504,13.2192,13.3264,70246000 2013-06-06,13.3553,13.4925,13.1788,13.3593,49526000 2013-06-07,13.4546,13.9714,13.4242,13.8102,92652000 2013-06-10,13.8008,14.0896,13.7289,14.0197,61730000 2013-06-11,13.7668,13.8871,13.6791,13.7060,61956000 2013-06-12,13.7968,13.8067,13.4900,13.5509,44778000 2013-06-13,13.5424,13.8067,13.4820,13.7564,52996000 2013-06-14,13.7170,13.8202,13.6393,13.6666,43016000 2013-06-17,13.7843,13.9763,13.7494,13.8696,57680000 2013-06-18,13.9205,14.1115,13.8721,14.0542,42922000 2013-06-19,14.0292,14.1330,13.8601,13.8746,56550000 2013-06-20,13.7239,13.8965,13.5868,13.6392,59680000 2013-06-21,13.6955,13.7589,13.4571,13.6352,84020000 2013-06-24,13.5319,13.6252,13.2182,13.4980,77276000 2013-06-25,13.5823,13.6406,13.4177,13.5717,48992000 2013-06-26,13.6661,13.8656,13.6421,13.8452,60590000 2013-06-27,13.9255,13.9763,13.6940,13.8442,50390000 2013-06-28,13.7763,13.9579,13.7763,13.8511,63866000 2013-07-01,13.9165,14.1305,13.8247,14.0711,57764000 2013-07-02,14.0182,14.2946,13.9958,14.1524,64764000 2013-07-03,14.0960,14.2357,14.0661,14.1674,27460000 2013-07-05,14.2158,14.2846,14.0696,14.2597,39708000 2013-07-08,14.2866,14.5485,14.2726,14.4946,60934000 2013-07-09,14.5150,14.5934,14.3659,14.5415,55512000 2013-07-10,14.5355,14.6318,14.4352,14.5814,36204000 2013-07-11,14.7141,14.9984,14.5699,14.9470,80146000 2013-07-12,14.8986,15.3406,14.8891,15.3406,90786000 2013-07-15,15.3266,15.3625,15.1809,15.2917,44912000 2013-07-16,15.3281,15.4323,15.2389,15.3066,53204000 2013-07-17,15.3116,15.4029,15.2478,15.3974,40594000 2013-07-18,15.2767,15.2802,15.0572,15.1690,61276000 2013-07-19,15.1829,15.2528,15.0592,15.2248,59462000 2013-07-22,15.4253,15.4253,15.0637,15.1375,50414000 2013-07-23,15.1216,15.2164,14.9919,15.0168,39992000 2013-07-24,15.1146,15.1555,14.8662,14.9111,40010000 2013-07-25,14.9141,15.1884,14.8019,15.1336,108116000 2013-07-26,14.9415,15.6433,14.7420,15.5630,176350000 2013-07-29,15.5161,15.6124,15.2583,15.2682,64236000 2013-07-30,15.3490,15.4519,15.0423,15.0842,61068000 2013-07-31,15.1590,15.2208,15.0138,15.0248,37826000 2013-08-01,15.1176,15.2737,14.9093,15.2418,59434000 2013-08-02,15.1949,15.2298,15.0388,15.1740,50052000 2013-08-05,15.1336,15.1445,14.8792,15.0133,44664000 2013-08-06,14.9894,15.0318,14.8403,15.0014,36980000 2013-08-07,14.9714,15.0133,14.7719,14.8098,39220000 2013-08-08,14.8901,14.8901,14.5924,14.7515,46868000 2013-08-09,14.7485,14.9275,14.6796,14.8273,39006000 2013-08-12,14.7540,14.9181,14.7275,14.7989,30090000 2013-08-13,14.7585,14.7829,14.4986,14.6632,46998000 2013-08-14,14.6791,14.6791,14.4921,14.5320,28300000 2013-08-15,14.4048,14.4302,14.2232,14.2891,45228000 2013-08-16,14.2931,14.3819,14.1908,14.2068,48450000 2013-08-19,14.2252,14.4432,14.1399,14.2442,49548000 2013-08-20,14.2597,14.4410,14.2527,14.3200,31726000 2013-08-21,14.2203,14.3903,14.1574,14.1943,36306000 2013-08-22,14.2058,14.4587,14.2058,14.4517,28452000 2013-08-23,14.5255,14.5400,14.3604,14.4657,39238000 2013-08-26,14.4866,14.5175,14.2467,14.2761,34234000 2013-08-27,14.1594,14.2297,13.9534,14.0128,49520000 2013-08-28,13.9843,14.1160,13.9329,14.0452,29142000 2013-08-29,14.0387,14.2646,13.9664,14.1649,31328000 2013-08-30,14.1953,14.2093,13.9664,14.0152,30694000 2013-09-03,14.2023,14.5345,14.1744,14.4053,57952000 2013-09-04,14.3819,14.7260,14.3445,14.6467,48772000 2013-09-05,14.6462,14.8143,14.6003,14.6697,36332000 2013-09-06,14.7310,14.9081,14.5051,14.7575,45840000 2013-09-09,14.8253,14.9620,14.7944,14.9495,32872000 2013-09-10,14.9914,15.0138,14.8253,14.9819,35568000 2013-09-11,14.9096,15.0567,14.8562,14.9460,34852000 2013-09-12,14.9335,15.0637,14.8473,14.9071,32124000 2013-09-13,14.9709,14.9749,14.7745,14.8602,27012000 2013-09-16,14.9550,15.0138,14.7275,14.7674,36168000 2013-09-17,14.8457,15.1959,14.7649,15.1720,45930000 2013-09-18,15.1665,15.5994,15.1091,15.5642,58928000 2013-09-19,15.6508,15.6892,15.5146,15.5655,47018000 2013-09-20,15.5895,15.9900,15.5830,15.7790,106046000 2013-09-23,15.6628,15.7570,15.4015,15.5371,37698000 2013-09-24,15.5840,15.8658,15.5266,15.6688,40672000 2013-09-25,15.6887,15.7975,15.5002,15.5949,40172000 2013-09-26,15.6573,15.9301,15.6254,15.8678,39798000 2013-09-27,15.8079,15.8224,15.6299,15.7625,33150000 2013-09-30,15.6328,15.7276,15.5156,15.5944,32472000 2013-10-01,15.6733,16.0114,15.6448,16.0089,47928000 2013-10-02,15.8638,16.0478,15.8379,15.9870,44348000 2013-10-03,15.9810,16.1072,15.6134,15.7002,53496000 2013-10-04,15.7186,15.9217,15.5934,15.9137,36300000 2013-10-07,15.7241,15.7291,15.4498,15.4643,41664000 2013-10-08,15.5376,15.5398,14.9774,15.1251,63324000 2013-10-09,15.1345,15.1384,14.7895,14.8757,64948000 2013-10-10,15.1949,15.2982,15.0932,15.2220,51102000 2013-10-11,15.2019,15.5091,15.1555,15.5071,43262000 2013-10-14,15.4239,15.5448,15.3131,15.4977,38782000 2013-10-15,15.4563,15.5022,15.2263,15.2832,45222000 2013-10-16,15.3820,15.5027,15.2410,15.4872,43414000 2013-10-17,15.3166,15.5126,15.2253,15.5012,52968000 2013-10-18,15.9296,16.5546,15.7994,16.4070,119396000 2013-10-21,16.4549,16.4604,16.1511,16.2828,50446000 2013-10-22,16.3466,16.8150,16.2449,16.5871,78710000 2013-10-23,16.5023,16.5461,16.1641,16.2985,56364000 2013-10-24,16.4419,16.5925,16.2982,16.5706,117694000 2013-10-25,17.8869,18.3757,17.5886,18.1258,240736000 2013-10-28,17.9528,18.0939,17.8171,17.8650,72716000 2013-10-29,17.9049,18.1009,17.7717,18.0914,43708000 2013-10-30,18.0874,18.2062,17.8894,18.0106,90044000 2013-10-31,18.0430,18.2560,17.9069,18.1578,49336000 2013-11-01,18.2376,18.2446,17.7622,17.9070,66620000 2013-11-04,17.9627,18.0066,17.6774,17.8939,38768000 2013-11-05,17.7961,17.9652,17.6994,17.9015,40142000 2013-11-06,17.9792,18.0999,17.6824,17.7662,45646000 2013-11-07,17.7502,17.8520,17.0529,17.1367,84926000 2013-11-08,17.2559,17.5103,17.1607,17.4734,53138000 2013-11-11,17.4874,17.7258,17.3612,17.6763,45234000 2013-11-12,17.6071,17.7314,17.3224,17.4345,46862000 2013-11-13,17.3283,17.7682,17.2425,17.7682,55466000 2013-11-14,17.8266,18.4027,17.7787,18.3257,83196000 2013-11-15,18.3373,18.6002,18.2336,18.4141,89832000 2013-11-18,18.4695,18.6296,18.1897,18.2650,54748000 2013-11-19,18.2471,18.3947,18.0815,18.2032,38096000 2013-11-20,18.3338,18.3338,17.9792,18.0849,35430000 2013-11-21,18.1588,18.4181,18.1214,18.4017,39292000 2013-11-22,18.4556,18.6800,18.2715,18.5708,59310000 2013-11-25,18.6461,18.8441,18.6142,18.7868,59446000 2013-11-26,18.8351,19.0790,18.6958,19.0227,54488000 2013-11-27,19.1289,19.3035,19.0846,19.2890,45394000 2013-11-29,19.4083,19.6576,19.3843,19.6337,48120000 2013-12-02,19.9021,19.9021,19.4083,19.5679,94280000 2013-12-03,19.4586,19.5005,19.1090,19.1868,74058000 2013-12-04,19.1289,19.4377,19.0287,19.2516,47106000 2013-12-05,19.2860,19.2860,19.0227,19.1783,38130000 2013-12-06,19.3708,19.3708,19.1454,19.3010,39694000 2013-12-09,19.3589,19.3639,19.0825,19.1983,55236000 2013-12-10,19.1409,19.4063,19.1050,19.3424,54736000 2013-12-11,19.3205,19.4023,19.0541,19.0636,49026000 2013-12-12,19.0172,19.2037,18.9294,19.0167,42474000 2013-12-13,19.2197,19.4242,19.1439,19.1658,60500000 2013-12-16,19.2052,19.5379,19.2037,19.4018,45034000 2013-12-17,19.4856,19.5210,19.2786,19.3359,46878000 2013-12-18,19.4147,19.7674,19.1090,19.7504,69782000 2013-12-19,19.6661,19.8168,19.5828,19.7120,48544000 2013-12-20,19.7799,20.1874,19.7415,20.0617,100678000 2013-12-23,20.1360,20.2013,19.9120,20.0976,53190000 2013-12-24,20.0776,20.1377,19.7709,19.9120,27608000 2013-12-26,20.0412,20.1774,19.7928,20.1709,37370000 2013-12-27,20.1839,20.2328,19.7649,19.8562,39738000 2013-12-30,19.9225,19.9480,19.5754,19.6212,49742000 2013-12-31,19.6816,19.8936,19.6427,19.8916,39930000 2014-01-02,19.8921,19.9200,19.6537,19.8507,42756000 2014-01-03,19.8667,20.0871,19.7634,19.7744,44204000 2014-01-06,19.7449,19.8023,19.3743,19.6342,63412000 2014-01-07,19.7045,19.8756,19.6671,19.8537,38320000 2014-01-08,19.8756,20.1016,19.7544,20.0477,46330000 2014-01-09,20.1370,20.2956,19.8741,20.0023,42060000 2014-01-10,20.0781,20.1397,19.6427,19.8352,53590000 2014-01-13,19.8512,19.9410,19.3758,19.5020,56898000 2014-01-14,19.5594,19.8836,19.5175,19.8292,46802000 2014-01-15,19.8991,19.9175,19.5795,19.7459,53566000 2014-01-16,19.6367,19.9165,19.4237,19.7425,52024000 2014-01-17,19.6656,20.1260,19.6357,19.9325,90102000 2014-01-21,20.1016,20.3410,20.0318,20.3036,62442000 2014-01-22,20.3510,20.3540,20.0517,20.1784,41210000 2014-01-23,20.0018,20.2597,19.8417,19.9455,60508000 2014-01-24,19.8602,19.9619,19.3170,19.3334,89168000 2014-01-27,19.4781,19.6577,18.9788,19.2676,78736000 2014-01-28,19.3235,19.6896,19.3095,19.6741,57890000 2014-01-29,19.5609,19.5953,19.1160,19.1638,67646000 2014-01-30,19.6412,20.2637,19.3384,20.1021,209478000 2014-01-31,18.5433,18.7274,17.8450,17.8914,323096000 2014-02-03,17.9059,17.9991,16.9641,17.2659,205616000 2014-02-04,17.4375,17.6573,17.1597,17.3557,96258000 2014-02-05,17.2584,17.4265,16.8459,17.2809,88708000 2014-02-06,17.3284,17.6984,17.3284,17.6869,66714000 2014-02-07,17.9059,18.0465,17.5822,18.0106,86610000 2014-02-10,18.0371,18.2062,17.9243,18.0001,68994000 2014-02-11,18.0486,18.1368,17.7697,18.0460,64442000 2014-02-12,17.7787,17.8445,17.2744,17.4205,131754000 2014-02-13,17.3432,17.8171,17.2834,17.8171,83500000 2014-02-14,17.9238,17.9238,17.6251,17.8246,70404000 2014-02-18,17.7213,17.7438,17.4305,17.6400,99960000 2014-02-19,17.5896,17.6844,17.2634,17.3273,83362000 2014-02-20,17.3981,17.4809,17.1776,17.4480,69856000 2014-02-21,17.5797,17.6645,17.2958,17.2963,84200000 2014-02-24,17.2180,17.6076,17.1233,17.5467,72894000 2014-02-25,17.6076,18.0106,17.5368,17.8730,74728000 2014-02-26,17.9498,18.1937,17.8156,17.9468,72442000 2014-02-27,17.8181,17.9862,17.7323,17.9632,62098000 2014-02-28,17.9867,18.2493,17.8113,18.0615,77640000 2014-03-03,17.8937,18.0046,17.6814,17.9458,55966000 2014-03-04,18.1513,18.2401,18.0795,18.1513,54088000 2014-03-05,18.1628,18.5916,18.1513,18.5738,76966000 2014-03-06,18.6576,18.7214,18.4007,18.5633,58532000 2014-03-07,18.6840,18.7045,18.4322,18.5583,45596000 2014-03-10,18.5897,18.5917,18.3059,18.4820,42116000 2014-03-11,18.5049,18.5952,18.3199,18.3967,44922000 2014-03-12,18.2760,18.5134,18.1368,18.4875,44332000 2014-03-13,18.7858,19.1095,18.3598,18.5309,136580000 2014-03-14,18.5952,18.8829,18.5329,18.6421,88044000 2014-03-17,18.7409,18.8970,18.6990,18.7069,46060000 2014-03-18,18.8207,18.9045,18.7049,18.8930,49670000 2014-03-19,18.8930,18.9045,18.4266,18.6167,52934000 2014-03-20,18.4875,18.6052,18.2670,18.4042,51170000 2014-03-21,18.5054,18.5972,17.8769,17.9877,108282000 2014-03-24,17.9612,18.0316,17.3881,17.5502,97470000 2014-03-25,17.6590,17.9054,17.4001,17.6929,88914000 2014-03-26,17.8136,17.8370,17.1287,17.1292,82414000 2014-03-27,17.1163,17.1587,16.5042,16.8828,115328000 2014-03-28,16.9616,17.3083,16.7636,16.8739,79736000 2014-03-31,17.0789,17.2729,16.6629,16.7778,85950000 2014-04-01,16.8639,17.1801,16.8594,17.1083,72002000 2014-04-02,17.2579,17.3729,16.9781,17.0569,89510000 2014-04-03,17.0499,17.0839,16.3835,16.6409,127986000 2014-04-04,16.7172,16.7317,15.7426,16.1112,250692000 2014-04-07,16.0109,16.2080,15.6189,15.8498,141548000 2014-04-08,16.0553,16.3606,15.8837,16.3142,131552000 2014-04-09,16.3840,16.5691,16.0863,16.5504,101132000 2014-04-10,16.4903,16.5102,15.7870,15.8174,122534000 2014-04-11,15.6623,15.7870,15.4378,15.5491,145750000 2014-04-14,15.8453,15.9855,15.5266,15.7575,85870000 2014-04-15,15.7970,15.8758,15.2383,15.7660,107972000 2014-04-16,16.0199,16.1611,15.6977,16.1451,85698000 2014-04-17,15.9496,16.3935,15.9496,16.2065,85984000 2014-04-21,16.1596,16.5177,16.0768,16.5038,59988000 2014-04-22,16.5601,16.8345,16.4075,16.4264,74232000 2014-04-23,16.6130,16.6165,16.1306,16.1900,72092000 2014-04-24,16.4439,16.8295,16.1087,16.8170,185874000 2014-04-25,15.7745,15.7865,15.0991,15.1550,323604000 2014-04-28,15.1635,15.1829,14.3654,14.7934,289596000 2014-04-29,14.7864,15.0557,14.4876,14.9829,130186000 2014-04-30,14.8692,15.1914,14.8692,15.1700,81772000 2014-05-01,15.1700,15.4867,15.1635,15.3575,86572000 2014-05-02,15.4837,15.6269,15.1789,15.3635,79902000 2014-05-05,15.2817,15.4742,15.2134,15.4653,50398000 2014-05-06,15.4393,15.4533,14.8163,14.8333,93646000 2014-05-07,14.7425,14.7844,14.2996,14.6003,140304000 2014-05-08,14.5061,14.7584,14.3270,14.3814,76964000 2014-05-09,14.4936,14.6487,14.1848,14.5769,81260000 2014-05-12,14.6796,15.1306,14.6727,15.1066,74592000 2014-05-13,15.0936,15.2433,15.0014,15.1954,70198000 2014-05-14,15.0887,15.1954,14.7974,14.8452,66466000 2014-05-15,14.8652,14.9241,14.4841,14.7240,85902000 2014-05-16,14.6048,14.9081,14.5425,14.8492,72736000 2014-05-19,14.7525,14.9141,14.6552,14.8021,45684000 2014-05-20,14.8193,15.1864,14.8019,15.0233,81914000 2014-05-21,15.0742,15.2612,15.0398,15.2139,68176000 2014-05-22,15.2159,15.3899,15.1141,15.2089,51536000 2014-05-23,15.2363,15.5800,15.2084,15.5745,61058000 2014-05-27,15.6827,15.6937,15.3321,15.5037,97242000 2014-05-28,15.4378,15.6533,15.3341,15.4707,54520000 2014-05-29,15.4837,15.7057,15.4727,15.6513,47310000 2014-05-30,15.6837,15.6947,15.3416,15.5900,85204000 2014-06-02,15.5919,15.5924,15.3131,15.4049,44068000 2014-06-03,15.2508,15.3590,15.2169,15.3226,47584000 2014-06-04,15.3056,15.4378,15.1555,15.3021,42142000 2014-06-05,15.3680,16.3576,15.3081,16.1396,155934000 2014-06-06,16.2110,16.5042,16.2075,16.4439,104880000 2014-06-09,16.5387,16.6100,16.2434,16.3357,64244000 2014-06-10,16.3431,16.7347,16.3357,16.5806,73268000 2014-06-11,16.7596,16.9951,16.6537,16.7197,88736000 2014-06-12,16.7372,16.7372,16.1940,16.2563,85260000 2014-06-13,16.3132,16.4253,16.1374,16.2743,55296000 2014-06-16,16.2040,16.3952,16.1371,16.3416,47922000 2014-06-17,16.3377,16.5272,16.2224,16.2419,58084000 2014-06-18,16.3606,16.7472,16.2110,16.6788,128030000 2014-06-19,16.7225,16.9043,16.2598,16.3107,106412000 2014-06-20,16.3486,16.3716,15.9825,16.1711,121080000 2014-06-23,16.1277,16.3381,16.0319,16.3227,52096000 2014-06-24,16.3377,16.4469,16.0981,16.1691,52532000 2014-06-25,16.1775,16.3681,16.0483,16.3327,46556000 2014-06-26,16.3850,16.3930,16.0678,16.2454,53990000 2014-06-27,16.2549,16.2868,16.1247,16.1895,48324000 2014-06-30,16.2100,16.3097,16.0733,16.2000,53426000 2014-07-01,16.2539,16.6200,16.2159,16.5796,63472000 2014-07-02,16.6200,16.7975,16.5432,16.6025,53626000 2014-07-03,16.7013,16.8744,16.6140,16.8341,38886000 2014-07-07,16.8345,16.8369,16.5861,16.6374,42578000 2014-07-08,16.6150,16.6469,16.0314,16.1516,85432000 2014-07-09,16.1965,16.4703,16.1187,16.4589,63322000 2014-07-10,16.1780,16.4594,16.0937,16.3566,53300000 2014-07-11,16.6953,17.3083,16.6953,17.2684,166016000 2014-07-14,17.3098,17.7458,17.2263,17.7233,112198000 2014-07-15,17.6435,17.7368,17.4280,17.6794,83418000 2014-07-16,17.7383,17.9228,17.6076,17.7522,70072000 2014-07-17,17.6295,17.8051,17.5268,17.5802,72720000 2014-07-18,17.6774,17.9408,17.5617,17.8899,68148000 2014-07-21,17.8620,18.0420,17.7931,17.9448,45568000 2014-07-22,17.7198,18.1029,17.7198,17.9987,57778000 2014-07-23,17.9094,17.9882,17.7882,17.8640,53746000 2014-07-24,17.9558,18.1987,17.8829,17.8874,140000000 2014-07-25,15.8269,16.2045,15.7002,16.1616,356930000 2014-07-28,16.1735,16.2020,15.7870,15.9820,118640000 2014-07-29,16.0603,16.1062,15.9366,15.9616,57676000 2014-07-30,16.0339,16.0977,15.8867,16.0868,79380000 2014-07-31,15.9621,15.9957,15.5555,15.6119,103840000 2014-08-01,15.6468,15.7536,15.1929,15.3161,148830000 2014-08-04,15.4049,15.7710,15.3879,15.6448,84018000 2014-08-05,15.6274,15.6897,15.4658,15.5785,57042000 2014-08-06,15.5042,15.7511,15.4727,15.6568,45938000 2014-08-07,15.7226,15.7559,15.4455,15.5351,58712000 2014-08-08,15.5595,15.8279,15.4957,15.8019,54118000 2014-08-11,15.8857,15.9805,15.8059,15.8783,49372000 2014-08-12,15.9062,16.0269,15.8094,15.9276,38316000 2014-08-13,16.3406,16.5461,16.2678,16.2748,98782000 2014-08-14,16.3506,16.6644,16.2963,16.6205,68408000 2014-08-15,16.6599,16.7098,16.3766,16.6414,77934000 2014-08-18,16.7337,16.8494,16.6484,16.6863,49708000 2014-08-19,16.7033,16.7502,16.6105,16.7162,34276000 2014-08-20,16.6938,16.8175,16.6610,16.7487,36210000 2014-08-21,16.7836,16.7887,16.5716,16.6055,39422000 2014-08-22,16.6095,16.6639,16.5003,16.5397,44224000 2014-08-25,16.6205,16.7980,16.5955,16.6609,39154000 2014-08-26,16.8095,17.1766,16.6873,17.0504,72764000 2014-08-27,17.0634,17.2919,17.0260,17.1178,59232000 2014-08-28,16.9592,17.0484,16.8993,16.9602,45054000 2014-08-29,17.0469,17.0499,16.8434,16.9113,38790000 2014-09-02,16.9582,17.0839,16.8174,17.0779,46520000 2014-09-03,17.0858,17.1223,16.8369,16.9093,39874000 2014-09-04,17.1432,17.4270,17.1377,17.2559,79044000 2014-09-05,17.2734,17.2997,17.0839,17.2774,42140000 2014-09-08,17.1856,17.2490,16.9113,17.0759,59106000 2014-09-09,17.0395,17.0469,16.4195,16.4479,92680000 2014-09-10,16.6748,16.7088,16.4015,16.5267,75948000 2014-09-11,16.4574,16.6105,16.2803,16.4863,54404000 2014-09-12,16.4384,16.6045,16.4000,16.5197,68586000 2014-09-15,16.5057,16.5267,15.9117,16.1556,80008000 2014-09-16,16.0149,16.4344,15.9665,16.3486,65198000 2014-09-17,16.3486,16.3606,16.0374,16.1611,82720000 2014-09-18,16.2329,16.3157,16.1466,16.2110,51538000 2014-09-19,16.3406,16.5978,16.2394,16.5262,137724000 2014-09-22,16.3850,16.4349,16.0144,16.1860,62194000 2014-09-23,16.0843,16.3406,16.0239,16.1426,47052000 2014-09-24,16.1696,16.4324,15.9396,16.3711,52715080 2014-09-25,16.3601,16.3875,16.0314,16.0578,58504820 2014-09-26,15.9915,16.1361,15.8438,16.1217,72783100 2014-09-29,15.9865,16.1486,15.9117,16.0523,38591780 2014-09-30,16.0294,16.1326,15.8872,16.0833,52799340 2014-10-01,16.0633,16.0695,15.7396,15.8349,61934700 2014-10-02,15.8079,15.8882,15.5281,15.8822,71078880 2014-10-03,15.9795,16.2189,15.9381,16.0982,60757820 2014-10-06,16.1361,16.1676,15.9416,16.0713,45883880 2014-10-07,15.9331,16.0613,15.7955,15.8109,47313960 2014-10-08,15.7910,16.1666,15.6693,16.0962,69179200 2014-10-09,16.0359,16.0748,15.6882,15.7306,71789280 2014-10-10,15.6633,15.8503,15.5316,15.5321,73686280 2014-10-13,15.4563,15.6224,15.1370,15.2857,87397000 2014-10-14,15.3630,15.5745,15.2508,15.3785,67716180 2014-10-15,15.1809,15.3580,14.9192,15.2617,106965080 2014-10-16,14.6562,15.3041,14.6562,15.1066,94637320 2014-10-17,15.3206,15.4229,15.0996,15.1455,88184360 2014-10-20,15.1111,15.2897,15.0647,15.2737,64789800 2014-10-21,15.4578,15.7441,15.3166,15.7286,71267020 2014-10-22,15.7336,15.9107,15.5944,15.6109,62600980 2014-10-23,15.6323,15.8019,15.5326,15.6214,180763860 2014-10-24,14.1858,14.6552,14.1659,14.3185,396118220 2014-10-27,14.2507,14.4861,14.2168,14.4637,119011880 2014-10-28,14.4532,14.8642,14.4532,14.7440,111532920 2014-10-29,14.9196,14.9445,14.6183,14.6707,97665180 2014-10-30,14.6637,14.9510,14.5829,14.9176,81103100 2014-10-31,15.2208,15.2493,15.0388,15.2363,91035900 2014-11-03,15.2752,15.3635,15.1256,15.2493,64883000 2014-11-04,15.1630,15.1759,14.9724,15.1041,68547680 2014-11-05,15.1141,15.1635,14.6727,14.7904,93489840 2014-11-06,14.7989,14.8143,14.5794,14.7964,75162420 2014-11-07,14.8552,14.9635,14.7789,14.9570,52947040 2014-11-10,14.9640,15.2532,14.9640,15.2188,56181120 2014-11-11,15.2602,15.5815,15.1458,15.5630,76146660 2014-11-12,15.5002,15.5914,15.4024,15.5381,43659640 2014-11-13,15.5625,15.8563,15.5381,15.7860,73728560 2014-11-14,15.8179,16.6040,15.7820,16.3516,177555700 2014-11-17,16.2828,16.3606,15.8633,16.1137,95698660 2014-11-18,16.1606,16.4384,16.1237,16.2075,71023220 2014-11-19,16.3232,16.3805,16.1621,16.2878,65632280 2014-11-20,16.1611,16.5935,16.1277,16.4873,68734420 2014-11-21,16.7307,16.8759,16.5337,16.5915,89331740 2014-11-24,16.6988,16.8290,16.6399,16.7417,55083720 2014-11-25,16.7232,16.7762,16.5242,16.7118,51299780 2014-11-26,16.6489,16.6923,16.5476,16.6384,39718980 2014-11-28,16.7611,17.0220,16.7611,16.8913,61035960 2014-12-01,16.8654,16.9911,16.2573,16.2608,98897220 2014-12-02,16.3357,16.3571,16.1237,16.2763,55805140 2014-12-03,16.2474,16.2992,15.6802,15.7870,113798080 2014-12-04,15.7386,15.8912,15.6358,15.8084,65932840 2014-12-05,15.8019,15.8084,15.5047,15.5939,65304280 2014-12-08,15.5411,15.7900,15.2044,15.2952,72783600 2014-12-09,15.1131,15.6443,15.0208,15.5875,80990120 2014-12-10,15.5625,15.6219,15.1974,15.2553,64917800 2014-12-11,15.3575,15.5944,15.2637,15.3311,65458380 2014-12-12,15.1630,15.4947,15.1141,15.3291,63246440 2014-12-15,15.4064,15.5057,15.0712,15.2667,76831540 2014-12-16,15.1809,15.1879,14.7151,14.7176,130025040 2014-12-17,14.7829,14.9475,14.6163,14.9081,88670100 2014-12-18,15.1640,15.1884,14.6273,14.8507,154761340 2014-12-19,14.8098,15.0408,14.7405,14.9590,174182580 2014-12-22,15.0607,15.3311,15.0607,15.2902,80076540 2014-12-23,15.3121,15.3376,15.1262,15.2775,54367180 2014-12-24,15.2822,15.3131,15.1074,15.1151,30362140 2014-12-26,15.2134,15.5017,15.1540,15.4174,57876020 2014-12-29,15.3555,15.6757,15.2922,15.5645,60180920 2014-12-30,15.4583,15.6593,15.4298,15.4777,41860460 2014-12-31,15.5401,15.6114,15.4633,15.4802,41155320 2015-01-02,15.5914,15.6997,15.3111,15.3889,55762020 2015-01-05,15.3136,15.3820,15.0064,15.0732,55484620 2015-01-06,15.0757,15.1136,14.5839,14.7290,70380680 2015-01-07,14.8393,15.0278,14.7310,14.8851,52806980 2015-01-08,14.9799,15.1206,14.7699,14.9869,61767960 2015-01-09,15.0378,15.1071,14.7984,14.8108,51418940 2015-01-12,14.8423,14.8896,14.4293,14.5355,68427840 2015-01-13,14.8383,15.0387,14.6263,14.7016,82728840 2015-01-14,14.5614,14.7600,14.2907,14.6283,110773320 2015-01-15,14.6647,14.7644,14.3063,14.3130,88383920 2015-01-16,14.2796,14.5046,14.2282,14.5021,69563520 2015-01-20,14.5943,14.6328,14.2851,14.4372,61501620 2015-01-21,14.4472,15.2632,14.3285,14.8268,201301520 2015-01-22,14.9640,15.5750,14.9640,15.4787,107252800 2015-01-23,15.3670,15.8084,15.3490,15.5820,89928380 2015-01-26,15.5535,15.6124,15.3391,15.4458,63393300 2015-01-27,15.2782,15.4749,15.0949,15.3006,58406300 2015-01-28,15.4533,15.5381,15.1535,15.1590,61275480 2015-01-29,15.1999,15.6024,14.9305,15.5515,173131340 2015-01-30,17.2744,17.9318,16.9961,17.6839,477121200 2015-02-02,17.4604,18.2062,17.4585,18.1797,204638280 2015-02-03,17.9712,18.3467,17.9672,18.1338,124251300 2015-02-04,17.8759,18.3309,17.8685,18.1937,83398540 2015-02-05,18.2560,18.8945,18.2510,18.6496,144952100 2015-02-06,18.6985,18.7543,18.5059,18.6690,77847640 2015-02-09,18.5054,18.6755,18.3159,18.4835,54492600 2015-02-10,18.5149,18.6700,18.3812,18.6049,45744640 2015-02-11,18.5169,18.8097,18.5104,18.7119,55730460 2015-02-12,18.7099,18.8800,18.6127,18.8132,55821000 2015-02-13,18.8750,19.1040,18.8052,19.0456,69501380 2015-02-17,18.8406,18.9536,18.5887,18.7264,73464160 2015-02-18,18.6441,18.7917,18.5977,18.6236,53012200 2015-02-19,18.6296,19.0481,18.6266,18.9042,59075040 2015-02-20,18.8855,19.1389,18.7468,19.1369,65160460 2015-02-23,19.1259,19.1808,18.8546,18.9613,43539780 2015-02-24,18.8870,18.9783,18.7628,18.8840,38437000 2015-02-25,18.8182,19.3459,18.7818,19.2222,63489900 2015-02-26,19.1574,19.4217,19.1180,19.1938,53742140 2015-02-27,19.1539,19.2531,18.9439,18.9623,50646180 2015-03-02,18.9967,19.2486,18.9285,19.2364,42784100 2015-03-03,19.1514,19.2586,19.0342,19.1843,38929960 2015-03-04,19.2392,19.3484,19.0636,19.0900,45182820 2015-03-05,19.2342,19.3742,19.1484,19.3449,53870360 2015-03-06,19.2297,19.3035,18.8985,18.9588,52540840 2015-03-09,18.8745,18.9209,18.7189,18.8825,46227800 2015-03-10,18.8272,18.8431,18.4146,18.4311,62419440 2015-03-11,18.4860,18.6226,18.2690,18.2745,49901940 2015-03-12,18.3967,18.7299,18.3318,18.6670,56200020 2015-03-13,18.5314,18.6546,18.2899,18.4845,52233160 2015-03-16,18.4745,18.6521,18.2919,18.6226,47081180 2015-03-17,18.5109,18.6800,18.4376,18.5513,40739220 2015-03-18,18.4541,18.7543,18.2909,18.7117,53082700 2015-03-19,18.6486,18.8102,18.5648,18.6172,38313420 2015-03-20,18.7693,18.9229,18.7508,18.8790,75271060 2015-03-23,18.8581,19.0426,18.7020,18.7104,44786860 2015-03-24,18.6546,18.7169,18.5688,18.6596,44564280 2015-03-25,18.7134,18.9793,18.4698,18.5034,68589940 2015-03-26,18.4351,18.5254,18.2386,18.3234,58599240 2015-03-27,18.3114,18.6137,18.2846,18.4835,52195480 2015-03-30,18.5488,18.7608,18.5329,18.6845,36418660 2015-03-31,18.6172,18.8396,18.5309,18.5603,50122440 2015-04-01,18.5603,18.6132,18.3727,18.4683,49161900 2015-04-02,18.4805,18.6192,18.4057,18.5678,37505580 2015-04-06,18.4605,18.9643,18.4236,18.8067,61014180 2015-04-07,18.7623,18.9199,18.6566,18.6755,39098040 2015-04-08,18.6880,19.0332,18.6875,19.0142,52728680 2015-04-09,18.9873,19.1748,18.8942,19.1309,47846560 2015-04-10,19.1693,19.3095,19.0199,19.0865,51470380 2015-04-13,19.1304,19.2177,18.9613,19.0721,37889060 2015-04-14,19.1294,19.3439,19.0147,19.2092,51671500 2015-04-15,19.1863,19.2427,19.0362,19.1264,38664580 2015-04-16,19.1384,19.3260,19.1314,19.2556,41608360 2015-04-17,19.0855,19.1319,18.6750,18.7329,76793280 2015-04-20,18.8820,19.5499,18.8047,19.4287,100322960 2015-04-21,19.5185,19.6826,19.2935,19.5120,92870480 2015-04-22,19.5484,19.6666,19.3534,19.4432,69494480 2015-04-23,19.4636,19.5469,19.2611,19.4526,159599700 2015-04-24,21.8973,22.5781,21.8973,22.2015,343538080 2015-04-27,22.1397,22.2958,21.8180,21.8753,108618980 2015-04-28,21.8728,21.8973,21.3506,21.4139,82809660 2015-04-29,21.2862,21.6598,21.2503,21.4169,72433760 2015-04-30,21.3042,21.5356,20.9116,21.0383,72957540 2015-05-01,21.1401,21.2309,20.7500,21.0927,71316480 2015-05-04,21.1890,21.4369,21.0703,21.1012,45408960 2015-05-05,21.0917,21.3241,21.0004,21.0089,57127720 2015-05-06,21.0209,21.0850,20.6777,20.9047,51049480 2015-05-07,21.1565,21.3735,21.0917,21.2927,55322640 2015-05-08,21.4858,21.7077,21.4570,21.6324,58176760 2015-05-11,21.5735,21.8973,21.5167,21.5905,47874740 2015-05-12,21.5022,21.6105,21.2842,21.4992,38956440 2015-05-13,21.4473,21.6243,21.2388,21.2922,39926560 2015-05-14,21.4209,21.5980,21.2992,21.5621,37769540 2015-05-15,21.3486,21.4681,21.1640,21.2488,84806120 2015-05-18,21.2488,21.3122,21.0224,21.2109,47804580 2015-05-19,21.1925,21.3606,20.9810,21.0348,49304800 2015-05-20,20.9795,21.3037,20.8677,21.1421,43923180 2015-05-21,21.3486,21.7925,21.3486,21.5296,82428020 2015-05-22,21.5257,21.5700,21.3291,21.3301,40412580 2015-05-26,21.2588,21.2987,21.0493,21.2224,44883700 2015-05-27,21.3211,21.5406,21.1994,21.5192,44621760 2015-05-28,21.4339,21.5157,21.2224,21.2773,38248720 2015-05-29,21.3102,21.5730,21.3102,21.4099,60321200 2015-06-01,21.4683,21.6060,21.2588,21.4942,45065280 2015-06-02,21.4518,21.6095,21.2613,21.4977,33396900 2015-06-03,21.6678,21.8668,21.5855,21.7771,54558280 2015-06-04,21.6678,21.7853,21.4114,21.4872,50215220 2015-06-05,21.4314,21.4882,21.2738,21.2962,38157100 2015-06-08,21.2299,21.2887,21.0206,21.1241,43450500 2015-06-09,21.0972,21.3231,20.9066,21.2229,45773260 2015-06-10,21.2718,21.5581,21.2319,21.4867,43446660 2015-06-11,21.5626,21.8918,21.5217,21.5965,58449180 2015-06-12,21.5107,21.5661,21.3616,21.4444,41087700 2015-06-15,21.3316,21.3511,21.0812,21.1326,41019740 2015-06-16,21.1565,21.3471,21.0827,21.3117,45949380 2015-06-17,21.3665,21.5157,21.1866,21.3391,43717380 2015-06-18,21.4633,21.9337,21.4187,21.9167,67567200 2015-06-19,21.9601,22.1960,21.6100,21.6938,89901740 2015-06-22,21.7975,21.9092,21.6568,21.7621,36471440 2015-06-23,21.7272,22.2983,21.6324,22.2459,64900980 2015-06-24,22.1950,22.2699,21.9586,21.9890,52416540 2015-06-25,21.8509,22.1202,21.7671,21.9521,44749160 2015-06-26,22.0349,22.1212,21.7007,21.8524,52489580 2015-06-29,21.6967,21.7975,21.3985,21.4414,55063860 2015-06-30,21.6578,21.7262,21.4713,21.6524,51937460 2015-07-01,21.9147,21.9471,21.7267,21.8170,39741520 2015-07-02,21.7975,21.8574,21.6219,21.8329,26867940 2015-07-06,21.7092,21.9337,21.6239,21.7496,38063220 2015-07-07,21.7317,21.8339,21.2274,21.7835,69084960 2015-07-08,21.6653,21.7471,21.3900,21.4334,47662600 2015-07-09,21.6928,21.8833,21.6553,21.6673,45427900 2015-07-10,21.9716,22.1826,21.8973,22.1222,48019620 2015-07-13,22.3606,22.8385,22.3232,22.7238,79136040 2015-07-14,23.0605,23.4236,22.8530,23.2226,94724300 2015-07-15,23.0964,23.1792,22.9547,23.0041,59747980 2015-07-16,23.2191,23.7368,23.1842,23.7169,81911620 2015-07-17,23.8276,24.2127,23.8052,24.0925,98643520 2015-07-20,24.5693,24.6007,24.2117,24.3464,95049820 2015-07-21,24.3364,24.3853,24.0695,24.3414,63636620 2015-07-22,24.2411,24.5658,24.1867,24.3548,62297960 2015-07-23,24.5239,24.5239,23.7279,24.0511,187488620 2015-07-24,28.8799,28.9588,26.4039,26.4074,438187620 2015-07-27,26.3241,27.1820,26.2667,26.5067,149819200 2015-07-28,26.7356,26.7551,26.0932,26.2383,105461840 2015-07-29,26.4822,26.5842,26.1879,26.3864,75052680 2015-07-30,26.3191,26.8952,26.1515,26.7735,74861300 2015-07-31,26.8897,27.0768,26.6618,26.7431,60511960 2015-08-03,26.8079,26.9571,26.4044,26.6872,60284720 2015-08-04,26.4209,26.7830,26.3946,26.5311,58691800 2015-08-05,26.8753,26.8922,26.6418,26.7860,57337220 2015-08-06,26.9002,27.0718,26.3126,26.4094,76409060 2015-08-07,26.3944,26.4094,25.8482,26.0682,79384300 2015-08-10,26.3625,26.5499,26.0872,26.1370,52318520 2015-08-11,26.1196,26.3855,26.0373,26.3096,53532000 2015-08-12,26.1246,26.3116,25.5914,26.2323,80293680 2015-08-13,26.3051,26.6688,26.2111,26.4194,57904760 2015-08-14,26.3490,26.6413,26.3490,26.5121,39895980 2015-08-17,26.5007,26.8723,26.2927,26.6967,51633600 2015-08-18,26.6877,26.9097,26.5860,26.6867,41426840 2015-08-19,26.6229,26.7980,26.3864,26.5820,46480800 2015-08-20,26.4558,26.5984,25.7265,25.7270,88159800 2015-08-21,25.3070,25.5550,24.6641,24.6641,134129320 2015-08-24,23.1233,24.4292,22.4958,23.1128,201952020 2015-08-25,24.3159,24.4132,23.2565,23.2625,113586580 2015-08-26,24.1429,25.1255,23.8805,24.9783,127172780 2015-08-27,25.6397,26.0717,25.3021,25.8562,122290120 2015-08-28,25.8128,26.0123,25.5904,25.8383,54934160 2015-08-31,25.7600,25.9081,25.3923,25.5829,60045860 2015-09-01,24.8970,25.4387,24.6122,24.7673,77290280 2015-09-02,25.1938,25.4816,24.8262,25.4662,74142320 2015-09-03,25.6632,25.7300,25.0681,25.1754,62993880 2015-09-04,24.8227,25.0821,24.7225,24.8901,53850200 2015-09-08,25.3734,25.8552,25.3646,25.8148,76213060 2015-09-09,26.1370,26.4338,25.6911,25.7824,87413140 2015-09-10,25.6956,26.2433,25.6772,26.0493,51519640 2015-09-11,25.9909,26.4084,25.9677,26.4084,64557240 2015-09-14,26.4084,26.5585,25.8667,26.0064,62604820 2015-09-15,26.0996,26.3326,25.7979,26.0557,57318660 2015-09-16,26.0363,26.3515,25.8637,26.3061,45055800 2015-09-17,26.2857,27.2828,26.2652,26.8788,83389680 2015-09-18,26.6668,27.2462,26.5037,26.9481,123201500 2015-09-21,27.1511,27.4230,26.9147,27.3536,65666260 2015-09-22,26.9207,27.1122,26.5690,26.8553,76834960 2015-09-23,26.8503,26.9955,26.6358,26.7391,44751420 2015-09-24,26.4638,26.6638,26.0807,26.6234,70019280 2015-09-25,27.0633,27.0748,26.0074,26.1495,80619960 2015-09-28,25.9385,25.9515,24.6573,25.1424,107413360 2015-09-29,25.2392,25.5126,24.4661,24.7439,89150640 2015-09-30,25.2113,25.5784,25.0234,25.5220,78050720 2015-10-01,25.4886,25.9774,25.2392,25.9734,75369660 2015-10-02,25.5879,26.5660,25.3440,26.5630,91955900 2015-10-05,26.7850,27.2299,26.7356,27.1187,67827180 2015-10-06,27.2095,27.5087,26.6024,26.8094,90950380 2015-10-07,27.0244,27.0349,26.3864,27.0319,76241740 2015-10-08,26.7710,26.9045,25.9320,26.5939,93528800 2015-10-09,26.6598,27.0244,26.4498,26.9252,70747280 2015-10-12,26.9331,27.4748,26.9252,27.4434,55522060 2015-10-13,27.2474,27.5935,27.0898,27.3791,58760880 2015-10-14,27.5008,27.5462,26.9192,27.1760,71641200 2015-10-15,27.3217,28.0824,27.2843,28.0544,98740680 2015-10-16,28.1956,28.4784,27.9482,28.4694,86315840 2015-10-19,28.4694,28.8804,28.3008,28.5886,87508400 2015-10-20,28.5313,28.5812,27.6973,27.9766,86924180 2015-10-21,28.1258,28.1946,27.5596,27.7217,67233100 2015-10-22,28.0674,28.3889,27.7666,28.1278,155587440 2015-10-23,30.8098,30.8981,29.6965,29.8795,213853340 2015-10-26,30.0426,30.4192,29.7429,30.3574,85394300 2015-10-27,30.3569,30.6617,30.2038,30.4771,75742720 2015-10-28,30.5414,30.7873,30.4018,30.7809,78524000 2015-10-29,30.8108,31.3016,30.6956,31.2522,77920520 2015-10-30,31.2253,31.4602,31.1889,31.2198,77487260 2015-11-02,31.2812,31.3560,30.9460,31.3420,56329580 2015-11-03,31.4009,31.4188,31.0253,31.1904,64938200 2015-11-04,31.3126,32.2189,31.2921,31.9705,96810020 2015-11-05,32.2773,32.7711,32.0772,32.7037,94476500 2015-11-06,32.6713,33.0334,32.5217,32.8893,81843300 2015-11-09,32.8534,33.0182,32.3146,32.6958,80976460 2015-11-10,32.4723,32.9207,32.2853,32.9047,69789660 2015-11-11,33.0828,33.7168,33.0828,33.5816,107746180 2015-11-12,33.5691,33.7008,33.1312,33.2000,85693560 2015-11-13,33.0988,33.2699,31.9456,32.0403,125221520 2015-11-16,31.9690,32.4214,31.0397,32.3127,148718680 2015-11-17,32.4543,32.5840,31.9730,32.0877,86336860 2015-11-18,32.2478,33.1641,32.2408,33.0973,89395380 2015-11-19,33.1696,33.5622,32.8708,32.9841,94104740 2015-11-20,33.3168,33.3631,32.7995,33.3422,77922700 2015-11-23,33.4943,34.0565,33.3422,33.8679,87701140 2015-11-24,33.6260,33.7088,32.9812,33.4769,90868340 2015-11-25,33.6689,33.9033,33.4814,33.6859,53957780 2015-11-27,33.9582,33.9677,33.5243,33.5821,39336020 2015-11-30,33.7138,33.9827,33.1502,33.1601,113863440 2015-12-01,33.6066,33.9682,33.3128,33.8714,95023040 2015-12-02,33.9682,34.1587,33.6315,33.7193,85470520 2015-12-03,33.8904,34.0575,32.9945,33.2325,101294720 2015-12-04,33.2200,33.6577,32.9905,33.5512,90695920 2015-12-07,33.6559,33.6919,32.9457,33.4110,74656280 2015-12-08,33.0768,33.9178,32.9102,33.7851,73038160 2015-12-09,33.8185,33.8684,32.7052,33.1596,103163440 2015-12-10,33.1995,33.3460,32.8988,33.0364,69109440 2015-12-11,32.4833,32.8150,31.9042,31.9306,109488400 2015-12-14,32.0104,32.8501,31.6872,32.8165,87225460 2015-12-15,33.1716,33.4943,32.7885,32.8529,95068300 2015-12-16,33.0983,33.7861,32.8868,33.7073,79289400 2015-12-17,33.9183,34.0430,33.4519,33.4519,73632900 2015-12-18,33.3522,33.7607,33.1267,33.1272,136826080 2015-12-21,33.3447,33.4145,32.8673,33.1457,65018000 2015-12-22,33.2614,33.3442,32.8838,33.0778,53355900 2015-12-23,33.2449,33.2498,32.7526,33.1053,54458440 2015-12-24,33.0878,33.1541,32.9506,33.0599,21859400 2015-12-28,33.1980,33.6938,33.1951,33.6789,75671100 2015-12-29,33.8176,34.7383,33.8130,34.6151,114699920 2015-12-30,34.5114,34.6909,34.2363,34.3707,70380060 2015-12-31,34.2216,34.3049,33.7133,33.7133,74991200 2016-01-04,32.7357,32.8067,31.3001,31.7730,186290380 2016-01-05,32.2653,32.2678,31.3071,31.6134,116452060 2016-01-06,31.0253,31.9126,30.9410,31.5565,106583940 2016-01-07,31.0153,31.4243,30.1878,30.3240,141498300 2016-01-08,30.9086,31.1320,30.2272,30.2796,110258300 2016-01-11,30.5504,30.9180,29.8566,30.8128,97831020 2016-01-12,31.1874,31.2243,30.5385,30.8203,94482000 2016-01-13,30.9694,30.9694,28.8884,29.0206,153104780 2016-01-14,28.9428,30.0401,28.4255,29.5788,144759560 2016-01-15,28.5433,29.1608,28.1971,28.4405,155690460 2016-01-19,28.7852,29.1298,28.2544,28.6550,96143300 2016-01-20,28.1502,28.8530,27.2933,28.5198,159328120 2016-01-21,28.6101,29.3698,28.3427,28.6819,99044340 2016-01-22,29.3658,29.9329,29.1352,29.7474,102402880 2016-01-25,29.8277,30.3519,29.6566,29.7548,87921580 2016-01-26,30.1000,30.1524,29.4481,29.9903,75313100 2016-01-27,30.0272,30.0970,28.8695,29.0974,103057060 2016-01-28,30.3454,31.8263,29.8057,31.6912,280303420 2016-01-29,28.5303,29.5788,28.4315,29.2795,293551000 2016-02-01,28.8380,29.0201,28.4470,28.6714,127102460 2016-02-02,28.4315,28.5093,27.4384,27.5387,126240900 2016-02-03,27.6085,27.7332,26.0323,26.4897,200974180 2016-02-04,26.1869,26.8847,25.8986,26.7486,123981400 2016-02-05,26.4004,26.4089,24.8995,25.0462,194178580 2016-02-08,24.2651,24.6157,23.7034,24.3464,196510180 2016-02-09,23.8431,24.8591,23.6431,24.0456,141558300 2016-02-10,24.5289,25.1724,24.2416,24.4651,135723620 2016-02-11,24.4995,25.4038,24.1419,25.1305,147947860 2016-02-12,25.4736,25.7754,25.0144,25.2931,107695740 2016-02-16,25.9116,26.1595,25.5215,25.9924,102370000 2016-02-17,26.3735,26.8094,25.9071,26.6408,96480040 2016-02-18,26.9945,26.9950,26.1236,26.1869,94700160 2016-02-19,25.9729,26.7331,25.7056,26.6807,99494340 2016-02-22,27.0449,27.9651,26.9890,27.9078,111331060 2016-02-23,27.7108,27.7786,27.2010,27.5806,81015800 2016-02-24,27.2219,27.6469,26.5935,27.6354,124633360 2016-02-25,27.7093,27.9023,27.1992,27.6908,90509260 2016-02-26,27.9387,28.0574,27.5920,27.6948,97540780 2016-02-29,27.6334,28.1726,27.5591,27.5596,82907920 2016-03-01,27.7477,28.8929,27.7332,28.8824,100769040 2016-03-02,29.0176,29.1797,28.6161,28.9408,91643400 2016-03-03,28.8286,28.9236,28.5866,28.8051,54825840 2016-03-04,28.9837,29.0002,28.4846,28.6879,68330900 2016-03-07,28.6081,28.6126,27.7108,28.0724,98650540 2016-03-08,27.8265,28.4989,27.6704,27.9457,93593260 2016-03-09,27.9108,27.9502,27.4402,27.9063,87545660 2016-03-10,28.2689,28.2819,27.3292,27.8794,78397840 2016-03-11,28.2794,28.4345,28.0689,28.4121,75426200 2016-03-14,28.2819,28.7752,28.0849,28.5996,69083040 2016-03-15,28.4814,29.0061,28.2819,28.7817,77536420 2016-03-16,28.7627,28.9962,28.4884,28.6445,70753380 2016-03-17,28.4071,28.5014,27.6838,27.9048,118562100 2016-03-18,27.9796,28.0489,27.2389,27.5377,145937700 2016-03-21,27.3796,27.6953,26.8643,27.6324,103114640 2016-03-22,27.1900,28.0704,27.1870,27.9567,80011280 2016-03-23,27.9826,28.5552,27.8380,28.4131,79674400 2016-03-24,28.2874,29.1074,28.2859,29.0775,103710780 2016-03-28,29.1498,29.1673,28.7089,28.9238,62430440 2016-03-29,28.9378,29.7209,28.7557,29.6217,87851340 2016-03-30,29.7638,30.0895,29.6785,29.8626,77809220 2016-03-31,29.8920,29.9653,29.5394,29.6107,53636220 2016-04-01,29.4536,29.8795,29.3443,29.8531,58347720 2016-04-04,29.8780,29.9030,29.4566,29.5882,49416500 2016-04-05,29.4675,29.6022,29.1922,29.2366,46177680 2016-04-06,29.3054,30.0471,29.3044,30.0317,56998180 2016-04-07,29.8661,29.9080,29.3832,29.5004,63780740 2016-04-08,29.6446,29.8212,29.3792,29.6586,51838720 2016-04-11,29.7354,30.1274,29.6740,29.7249,54085340 2016-04-12,29.8481,30.1304,29.5443,30.0860,52821240 2016-04-13,30.3110,30.7664,30.1918,30.6671,84566980 2016-04-14,30.6796,31.1440,30.6796,30.9629,70242720 2016-04-15,31.0213,31.2632,30.8312,31.2193,57753620 2016-04-18,31.1924,31.8054,31.1729,31.6912,87217660 2016-04-19,31.7805,31.8239,30.9654,31.3196,81117400 2016-04-20,31.4243,31.7510,31.0752,31.5735,52188500 2016-04-21,31.4742,31.8144,31.3495,31.4742,51925960 2016-04-22,31.1485,31.3370,30.5045,30.9505,101678080 2016-04-25,30.7564,31.2737,30.7385,31.2348,53658480 2016-04-26,31.2333,31.2625,30.6701,30.7699,50428660 2016-04-27,30.5165,30.7235,29.9918,30.2556,81375340 2016-04-28,30.7031,31.2647,29.8880,30.0277,157452100 2016-04-29,33.2200,33.4185,32.6214,32.9003,206214780 2016-05-02,33.1162,34.1926,33.0217,34.1103,131570340 2016-05-03,33.7866,33.9333,33.4410,33.4854,98467020 2016-05-04,33.0499,33.6190,33.0275,33.4644,92709240 2016-05-05,33.5846,33.7432,32.7212,32.8753,97682280 2016-05-06,32.7237,33.7662,32.7217,33.6165,87306900 2016-05-09,33.6165,34.2665,33.4898,33.9058,79643220 2016-05-10,34.6166,35.1429,34.5917,35.0690,122111400 2016-05-11,35.2047,35.8636,34.9982,35.5758,146763920 2016-05-12,35.7828,36.0357,35.4900,35.8103,100963000 2016-05-13,35.6461,35.8761,35.2406,35.4107,95268380 2016-05-16,35.4212,35.5768,34.9299,35.4476,108658400 2016-05-17,35.4097,35.6377,34.6121,34.6800,102427140 2016-05-18,34.3952,35.0426,34.3553,34.7887,85663780 2016-05-19,34.5109,34.8860,34.3952,34.8421,60511320 2016-05-20,34.9683,35.2770,34.9159,35.0556,58323300 2016-05-23,35.1279,35.2152,34.7373,34.7538,51901640 2016-05-24,34.8166,35.2900,34.8161,35.1254,60675640 2016-05-25,35.3149,35.4576,35.1910,35.3324,65532620 2016-05-26,35.3314,35.6641,35.2797,35.6596,48933620 2016-05-27,35.6641,35.7439,35.4696,35.5264,44983280 2016-05-31,35.5309,36.1245,35.4805,36.0527,72366460 2016-06-01,35.9584,36.2342,35.8247,35.8856,65262140 2016-06-02,35.9619,36.3265,35.6890,36.3245,60531660 2016-06-03,36.2497,36.2627,35.8352,36.1898,67346120 2016-06-06,36.2377,36.4871,36.1340,36.2492,54096120 2016-06-07,36.4068,36.4123,35.9409,36.1001,54649260 2016-06-08,36.2327,36.3834,35.9933,36.2447,44467320 2016-06-09,36.0681,36.3579,36.0282,36.2951,43406360 2016-06-10,36.0307,36.1619,35.6247,35.8093,68514360 2016-06-13,35.6147,36.0128,35.4726,35.6761,67044020 2016-06-14,35.5309,35.9537,35.5279,35.8786,50138440 2016-06-15,36.0133,36.0412,35.5819,35.6272,54188940 2016-06-16,35.5170,35.8137,35.1803,35.7893,61959220 2016-06-17,35.8232,35.8237,34.8750,35.2346,117955760 2016-06-20,35.5893,35.9788,35.4551,35.6147,73543240 2016-06-21,35.7000,35.8337,35.5504,35.7050,42750680 2016-06-22,35.7429,35.7639,35.2932,35.4446,45209080 2016-06-23,35.6890,36.0192,35.5394,36.0173,56499480 2016-06-24,34.5667,35.5409,34.5268,34.8640,152650220 2016-06-27,34.5174,34.7572,34.0238,34.4849,111680740 2016-06-28,34.9159,35.3149,34.8247,35.3125,80739140 2016-06-29,35.7015,35.8886,35.5913,35.6940,61401040 2016-06-30,35.7738,35.8821,35.5414,35.6950,57102840 2016-07-01,35.7798,36.3125,35.7409,36.1968,58408460 2016-07-05,36.0532,36.3180,35.8940,36.3175,48628620 2016-07-06,36.1983,36.7999,36.0422,36.7919,78764980 2016-07-07,36.8777,36.8887,36.4936,36.7400,58915660 2016-07-08,36.9181,37.2154,36.8113,37.2009,68584340 2016-07-11,37.4099,37.7042,37.2603,37.5984,63905440 2016-07-12,37.7521,37.7760,36.9276,37.3206,112473140 2016-07-13,37.2483,37.7526,36.9735,37.0423,82845300 2016-07-14,37.3530,37.3620,36.8622,36.9710,47809440 2016-07-15,37.2378,37.2378,36.6143,36.6836,62427700 2016-07-18,36.6861,36.9907,36.3485,36.7151,59098280 2016-07-19,36.5370,37.0772,36.5275,36.9086,44336400 2016-07-20,37.1106,37.2228,36.9460,37.1964,44280460 2016-07-21,37.2852,37.3780,37.0504,37.1321,46341440 2016-07-22,37.2997,37.4737,37.0872,37.1535,45554220 2016-07-25,37.2378,37.3351,36.6792,36.8916,53585800 2016-07-26,37.0463,37.0672,36.5496,36.6911,50593840 2016-07-27,36.8098,36.9580,36.6048,36.7450,58262680 2016-07-28,37.2094,37.5775,36.8961,37.5401,152351600 2016-07-29,38.1581,38.2080,37.6593,37.8493,135541000 2016-08-01,37.9022,38.4324,37.7621,38.2948,71564100 2016-08-02,38.0987,38.1586,37.7601,37.9376,72065600 2016-08-03,37.7621,37.8533,37.5221,37.6413,71630500 2016-08-04,37.5945,38.1581,37.4274,37.9471,63564160 2016-08-05,38.1486,38.3312,38.0628,38.2070,54087820 2016-08-08,38.2484,38.2579,37.9593,38.2359,39725440 2016-08-09,38.2773,38.5372,38.2529,38.3232,37521820 2016-08-10,38.3975,38.5122,38.2175,38.3357,32085600 2016-08-11,38.4045,38.5945,38.3636,38.4693,40394800 2016-08-12,38.3307,38.5646,38.3288,38.5352,31266360 2016-08-15,38.5023,38.5093,38.2933,38.3322,42370420 2016-08-16,38.3387,38.3442,38.0992,38.1102,32091220 2016-08-17,38.1287,38.1691,37.8687,38.1396,37822320 2016-08-18,38.1082,38.1666,37.9386,38.1312,29176680 2016-08-19,38.0035,38.0329,37.7536,37.7745,46864740 2016-08-22,37.7840,37.9012,37.5146,37.8828,33585020 2016-08-23,38.0738,38.1431,37.9586,38.0309,30482620 2016-08-24,38.0583,38.0788,37.6773,37.7715,34882140 2016-08-25,37.7092,37.9366,37.6464,37.8698,32459840 2016-08-26,37.9112,38.4075,37.8985,38.3576,55536600 2016-08-29,38.3437,38.6559,38.3377,38.4718,43971200 2016-08-30,38.4599,38.4991,38.1860,38.2868,34183160 2016-08-31,38.2379,38.3895,38.1082,38.3656,32675780 2016-09-01,38.4524,38.5093,38.2454,38.4384,35845420 2016-09-02,38.6125,38.7068,38.4923,38.5292,43635840 2016-09-06,38.6090,39.3792,38.4185,39.3487,74395760 2016-09-07,39.3817,39.4445,39.1223,39.1298,48492440 2016-09-08,39.1003,39.2305,38.9781,39.1088,40610220 2016-09-09,38.8744,38.9562,37.9142,37.9157,85146880 2016-09-12,37.7765,38.5402,37.7092,38.4818,62494080 2016-09-13,38.3461,38.4020,37.8613,37.9591,62344480 2016-09-14,38.0184,38.2828,37.8513,37.9631,50636440 2016-09-15,38.0085,38.4509,37.7880,38.3920,60870680 2016-09-16,38.5711,38.9292,38.4903,38.8325,109983640 2016-09-19,38.9048,39.0031,38.4574,38.6619,45944420 2016-09-20,38.7068,38.9746,38.7068,38.9173,38743280 2016-09-21,39.0684,39.4395,38.8569,39.3921,54372880 2016-09-22,39.6181,40.1976,39.6181,40.1383,81578200 2016-09-23,40.0600,40.2905,40.0096,40.1907,47070220 2016-09-26,39.9937,40.1997,39.7615,39.8620,53027940 2016-09-27,39.9962,40.7339,39.9593,40.7075,76392000 2016-09-28,40.8017,41.4073,40.7535,41.3364,88441560 2016-09-29,41.3135,41.7744,41.1324,41.3529,98444960 2016-09-30,41.5305,41.8966,41.5200,41.7649,88611320 2016-10-03,41.6996,41.8921,41.4626,41.7365,55388960 2016-10-04,41.9445,42.0171,41.4133,41.6013,59006280 2016-10-05,41.7993,42.1819,41.7056,42.1166,69381100 2016-10-06,42.0836,42.2587,41.9290,41.9819,53680260 2016-10-07,42.1879,42.1959,41.7719,41.8707,48524560 2016-10-10,42.0612,42.1585,41.9126,41.9844,36542860 2016-10-11,41.9500,41.9634,41.3180,41.4502,71763600 2016-10-12,41.5998,41.7827,41.4053,41.6043,47608320 2016-10-13,41.3504,41.4901,40.9618,41.3644,61827740 2016-10-14,41.6537,41.6866,41.0491,41.0491,59996280 2016-10-17,40.9763,41.0012,40.4865,40.5498,67229840 2016-10-18,41.0067,41.0641,40.6531,40.7843,50250080 2016-10-19,40.9214,40.9349,40.6606,40.7863,41814120 2016-10-20,40.6017,40.6875,40.0585,40.4187,63039080 2016-10-21,40.3708,40.8726,40.3528,40.8511,55860300 2016-10-24,41.1484,41.8143,41.0117,41.8038,81217980 2016-10-25,41.8642,42.0532,41.5609,41.6587,64967160 2016-10-26,41.5380,41.5719,40.9015,41.0307,79962040 2016-10-27,41.4621,41.4861,40.6735,40.8197,148127700 2016-10-28,39.0061,39.3797,38.6374,38.7227,216821460 2016-10-31,38.9577,39.5896,38.9118,39.3961,108266520 2016-11-01,39.8540,39.9458,38.7423,39.1761,106108560 2016-11-02,39.1023,39.1432,38.0858,38.1860,100530080 2016-11-03,38.1606,38.7567,38.1082,38.2594,77449920 2016-11-04,38.0479,38.2080,37.5710,37.6618,102442060 2016-11-07,38.4893,39.2920,38.4544,39.1522,119687080 2016-11-08,39.1542,39.4919,38.8614,39.2929,68252580 2016-11-09,38.1082,38.7816,37.9132,38.5013,171257840 2016-11-10,38.8469,38.8479,35.7988,37.0298,254939880 2016-11-11,36.6981,37.0737,36.3574,36.8617,132455680 2016-11-14,37.1859,37.2104,35.4197,35.8671,146426880 2016-11-15,36.4123,37.2493,36.2123,37.0727,135115700 2016-11-16,36.9051,37.4034,36.6921,37.2348,72975820 2016-11-17,37.3760,37.7840,37.3101,37.7291,73802240 2016-11-18,37.9586,38.2948,37.7912,37.9167,87468160 2016-11-21,38.2080,38.9238,38.1636,38.9063,92291480 2016-11-22,39.3138,39.5248,38.9562,39.1722,106226400 2016-11-23,38.9926,38.9936,38.5631,38.9123,70805260 2016-11-25,39.2305,39.2430,38.8015,38.9248,36741360 2016-11-28,38.7562,38.7567,38.1202,38.2464,88776560 2016-11-29,38.3077,38.4020,37.9745,38.0344,65446880 2016-11-30,38.0085,38.3122,37.4224,37.4383,92518920 2016-12-01,37.5301,37.5780,36.8128,37.0932,93319860 2016-12-02,37.0807,37.3346,36.7465,36.9281,71226140 2016-12-05,37.1605,37.9830,37.0109,37.8768,86294460 2016-12-06,38.1077,38.3197,37.7715,38.1441,75894920 2016-12-07,38.1357,38.4284,37.7002,38.4284,73698120 2016-12-08,38.5008,38.5965,38.1676,38.2743,63792160 2016-12-09,38.4075,38.4200,38.1751,38.3407,49418460 2016-12-12,38.2279,38.2524,37.7690,37.9147,59278900 2016-12-13,38.1561,39.0290,38.0085,38.6240,105705760 2016-12-14,38.8190,38.9492,38.0489,38.3486,109096720 2016-12-15,38.2219,38.3626,37.9242,37.9586,76038540 2016-12-16,38.1581,38.1646,37.6094,37.7975,96964380 2016-12-19,37.8533,38.4324,37.7172,38.2080,62264800 2016-12-20,38.3402,38.6265,38.2933,38.4683,54072580 2016-12-21,38.4075,38.4683,38.1930,38.4374,40892580 2016-12-22,38.3137,38.4679,38.0593,38.2249,50871020 2016-12-23,38.1357,38.2329,37.8084,37.9381,39632320 2016-12-27,38.0783,38.6394,37.9686,38.4773,52774500 2016-12-28,38.7192,38.9063,38.4324,38.5137,66020500 2016-12-29,38.5272,38.5771,37.9511,38.1656,63165980 2016-12-30,38.2314,38.2778,37.3241,37.4034,82788980 2017-01-03,37.8049,37.8468,37.2952,37.5930,70421320 2017-01-04,37.8284,37.8927,37.6194,37.7680,50210520 2017-01-05,37.9860,39.0260,37.9215,38.9287,116601360 2017-01-06,39.0240,39.8760,38.8305,39.7039,119724680 2017-01-09,39.8041,39.9924,39.4934,39.7503,68922180 2017-01-10,39.7343,39.8041,39.3823,39.6994,51167380 2017-01-11,39.5877,39.8790,39.3807,39.8550,59855820 2017-01-12,39.9194,40.6087,39.8790,40.5843,97478440 2017-01-13,40.6182,40.9838,40.4725,40.7588,75838900 2017-01-17,40.6870,40.7020,40.0755,40.3887,73410580 2017-01-18,40.3778,40.4890,40.1169,40.2770,47084020 2017-01-19,40.4027,40.5778,40.2690,40.3548,50815680 2017-01-20,40.6661,40.7030,40.2161,40.3194,67523920 2017-01-23,40.2431,40.8267,40.1573,40.7957,55949480 2017-01-24,41.0012,41.1005,40.6272,41.0232,59434800 2017-01-25,41.1903,41.7703,41.1653,41.7255,80461560 2017-01-26,41.6761,42.0906,41.5499,41.8567,71726460 2017-01-27,41.8492,41.8841,41.3724,41.6881,59974000 2017-01-30,41.5499,41.5749,40.7209,41.4192,74946720 2017-01-31,41.0885,41.2501,40.8795,41.0751,62743920 2017-02-01,41.3609,41.5888,41.1479,41.5175,77003620 2017-02-02,41.7290,42.0233,41.3135,41.8966,147009840 2017-02-03,40.2391,40.8167,40.1034,40.4127,217375460 2017-02-06,40.3927,40.4386,40.0535,40.2850,77946020 2017-02-07,40.3683,40.7100,40.2780,40.5274,69321820 2017-02-08,40.5369,40.9753,40.5274,40.8870,57159700 2017-02-09,40.9813,41.1509,40.8870,40.9693,49698960 2017-02-10,41.0920,41.3005,41.0436,41.2736,48592180 2017-02-13,41.4811,42.0487,41.3280,41.7260,83452360 2017-02-14,41.7494,41.8148,41.4727,41.7190,55848840 2017-02-15,41.5998,42.0392,41.5409,42.0338,59377060 2017-02-16,41.9909,42.1485,41.8679,42.1056,54293340 2017-02-17,41.9988,42.2617,41.9355,42.1520,62245500 2017-02-21,42.3400,42.7959,42.2607,42.7191,70154840 2017-02-22,42.7446,42.8184,42.5066,42.6777,52339420 2017-02-23,42.7755,42.9396,42.2981,42.5071,69239680 2017-02-24,42.1330,42.1889,41.7869,42.1605,73759260 2017-02-27,42.0178,42.5226,41.8826,42.3300,54272540 2017-02-28,42.4702,42.6019,42.0013,42.1505,55874180 2017-03-01,42.5500,42.6388,42.3485,42.5515,55201660 2017-03-02,42.5515,42.6383,42.2622,42.3435,42641960 2017-03-03,42.2582,42.4969,42.2118,42.3919,39031500 2017-03-06,42.1600,42.3226,41.9550,42.2288,52207400 2017-03-07,42.1724,42.3211,42.0861,42.1994,44951080 2017-03-08,42.2981,42.5510,42.2378,42.4228,45766340 2017-03-09,42.4478,42.7171,42.4133,42.5475,40963740 2017-03-10,42.7470,42.7645,42.4837,42.5206,48728680 2017-03-13,42.4862,42.6817,42.4832,42.6268,38193440 2017-03-14,42.5750,42.5849,42.2757,42.5241,42611720 2017-03-15,42.6139,42.6199,42.2537,42.5460,51243520 2017-03-16,42.6622,42.6722,42.4233,42.5685,36845920 2017-03-17,42.5720,42.5889,42.4298,42.5131,67688060 2017-03-20,42.4732,42.7869,42.4483,42.7455,45654540 2017-03-21,42.8388,43.0361,41.9644,42.0587,87657040 2017-03-22,41.9205,42.3665,41.8517,42.3011,53173380 2017-03-23,42.3081,42.4423,42.1385,42.2672,39059280 2017-03-24,42.4817,42.4877,42.0752,42.1789,42765380 2017-03-27,41.8028,42.4128,41.5749,42.2393,55115500 2017-03-28,42.4852,42.8199,42.4029,42.6972,60832660 2017-03-29,42.8493,43.7166,42.8478,43.6110,89715400 2017-03-30,43.6424,43.7476,43.4783,43.7117,55254600 2017-03-31,43.7446,44.4105,43.7272,44.2205,79152240 2017-04-03,44.2933,44.5672,44.1646,44.4684,68446560 2017-04-04,44.4679,45.3178,44.4070,45.2326,99693120 2017-04-05,45.4316,46.0750,45.1722,45.3548,150167400 2017-04-06,45.5802,45.7493,44.6172,44.8061,126881300 2017-04-07,44.8744,44.8964,44.3587,44.6365,74147340 2017-04-10,44.8734,45.3164,44.8420,45.2430,63686020 2017-04-11,45.2430,45.4525,44.7672,45.0096,60254860 2017-04-12,45.0460,45.0959,44.6550,44.7038,49122800 2017-04-13,44.4654,44.6410,44.1182,44.1272,63491660 2017-04-17,44.2684,45.0106,44.2684,44.9911,57093460 2017-04-18,44.9413,45.3712,44.9308,45.0804,59984760 2017-04-19,45.2829,45.4156,44.7606,44.8520,57404840 2017-04-20,44.8769,45.1572,44.7068,44.9946,56288820 2017-04-21,45.0251,45.0739,44.7308,44.8186,48409880 2017-04-24,45.3248,45.3902,45.0824,45.2615,62362460 2017-04-25,45.2430,45.3647,45.0415,45.2720,67612780 2017-04-26,45.4056,45.6774,45.2690,45.3553,52178960 2017-04-27,45.6097,45.9823,45.4959,45.8087,106110860 2017-04-28,47.3275,47.3654,46.1056,46.1384,147293620 2017-05-01,46.2785,47.6053,46.2785,47.2976,109330880 2017-05-02,47.2185,47.3909,46.9576,47.2332,76976700 2017-05-03,47.1864,47.1864,46.6826,46.9384,71653720 2017-05-04,47.1240,47.1365,46.5985,46.7639,48367620 2017-05-05,46.9130,46.9265,46.4032,46.5953,57327940 2017-05-08,46.9345,47.3385,46.8477,47.3380,68314620 2017-05-09,47.5255,47.7794,47.3958,47.5265,65242260 2017-05-10,47.5605,47.5729,47.1365,47.3335,41930240 2017-05-11,47.1420,47.4003,46.9257,47.2672,43881400 2017-05-12,47.6103,48.0238,47.4622,47.9520,72517140 2017-05-15,47.8213,48.0418,47.6879,47.7834,85412500 2017-05-16,47.9346,48.3865,47.9301,48.1874,62521020 2017-05-17,47.6203,47.9044,47.0926,47.1245,102911560 2017-05-18,47.1265,48.0218,47.1245,47.8094,78786940 2017-05-19,48.0263,48.3296,47.8707,47.8767,79441780 2017-05-22,48.0842,48.4523,48.0293,48.4169,52844340 2017-05-23,48.6339,48.6428,48.2263,48.4603,48311880 2017-05-24,48.6827,48.9321,48.3949,48.8997,49261040 2017-05-25,49.1242,49.8300,48.9875,49.5497,96440640 2017-05-26,49.6305,49.8125,49.3436,49.6694,69383080 2017-05-30,49.7058,49.9397,49.6564,49.7153,65261380 2017-05-31,49.8799,49.8859,48.9900,49.6115,78262300 2017-06-01,49.8095,49.8295,49.4494,49.6779,49096820 2017-06-02,49.8295,50.3028,49.6639,50.2156,75046560 2017-06-05,50.2405,50.5388,50.0549,50.4455,54397180 2017-06-06,50.4784,50.7029,49.9422,50.0295,66928640 2017-06-07,50.1767,50.3911,49.9796,50.3822,56460820 2017-06-08,50.4814,50.5587,50.1846,50.3921,55357140 2017-06-09,50.5034,50.5278,46.2386,48.7980,152953840 2017-06-12,48.2338,48.6803,47.1365,48.1296,188944660 2017-06-13,48.7820,49.1067,48.1889,48.9217,91600220 2017-06-14,49.3107,49.3980,48.2194,48.7062,79498000 2017-06-15,47.8198,48.1705,47.4288,48.0927,107477300 2017-06-16,49.6803,49.8674,48.9820,49.2668,229453240 2017-06-19,50.7278,50.7278,49.3761,49.6389,100868160 2017-06-20,49.7801,50.1233,49.4818,49.5103,81536560 2017-06-21,49.8150,50.0155,49.5133,49.9911,58449460 2017-06-22,49.9911,50.2270,49.7402,49.9447,45068660 2017-06-23,50.0066,50.1103,49.7811,50.0664,57582900 2017-06-26,50.3038,50.3687,49.4808,49.5796,67723140 2017-06-27,49.4155,49.8200,48.6827,48.7217,75647780 2017-06-28,48.8099,49.4150,48.3441,49.3975,74751340 2017-06-29,48.8324,49.2594,48.1465,48.6793,86059360 2017-06-30,48.8883,49.0554,48.2643,48.2837,67806900 2017-07-03,48.5226,48.6074,47.4358,47.5684,58182160 2017-07-05,47.9610,48.6329,47.6477,48.4533,73059100 2017-07-06,48.1171,48.6029,47.8358,48.1411,65192260 2017-07-07,48.3610,48.8878,48.3406,48.8204,52867740 2017-07-10,49.1317,49.8519,49.0568,49.7038,70925360 2017-07-11,49.5307,49.6798,49.0678,49.5871,59654520 2017-07-12,49.9123,50.3063,49.7851,50.2046,72171480 2017-07-13,50.1103,50.2230,49.6754,49.9113,57615380 2017-07-14,49.9996,50.1018,49.7247,49.9701,42049380 2017-07-17,50.1138,50.6156,50.0699,50.3807,74251740 2017-07-18,50.1791,51.1782,50.0794,51.0994,80152480 2017-07-19,51.1269,51.4556,51.0022,51.2201,59279280 2017-07-20,51.4556,51.6242,51.0032,51.3114,61949740 2017-07-21,50.9413,51.1817,50.4285,51.1603,54691540 2017-07-24,51.2935,52.0252,51.2481,51.8227,65760400 2017-07-25,51.7778,52.0412,51.5000,51.8686,48952580 2017-07-26,52.0347,52.5335,52.0347,52.5135,58425060 2017-07-27,53.3490,54.0354,51.8840,52.1743,219834300 2017-07-28,50.4854,51.5184,49.9297,50.8795,154188400 2017-07-31,50.8301,50.8301,49.2324,49.2703,147041260 2017-08-01,49.6858,50.1991,49.4599,49.6898,91451520 2017-08-02,49.9682,50.0400,48.9686,49.6749,81399860 2017-08-03,49.8534,49.8549,49.1112,49.2274,65115280 2017-08-04,49.3651,49.4645,48.9820,49.2604,54606160 2017-08-07,49.4135,49.6305,49.2384,49.4943,53532140 2017-08-08,49.5980,49.6943,49.1711,49.3731,58056300 2017-08-09,49.0120,49.2813,48.6463,48.9825,71394620 2017-08-10,48.6975,48.8753,47.6193,47.7310,113681360 2017-08-11,47.8847,48.4029,47.4547,48.2832,69360340 2017-08-14,48.8030,49.1566,48.6922,49.0469,63457840 2017-08-15,49.3262,49.4679,48.9820,49.0189,50985900 2017-08-16,48.9646,49.2045,48.5441,48.7915,62641320 2017-08-17,48.7745,48.7745,47.9006,47.9131,70247940 2017-08-18,47.9545,48.1555,47.6178,47.8084,65696420 2017-08-21,47.7635,47.9445,47.1594,47.5500,63289660 2017-08-22,47.6612,48.2802,47.6600,48.2288,54999400 2017-08-23,47.8537,47.9844,47.5954,47.7849,53365280 2017-08-24,47.7560,47.8348,46.9439,47.5081,103914520 2017-08-25,47.6852,47.7660,47.0916,47.1494,66495820 2017-08-28,47.2133,47.5355,46.9993,47.1874,51934740 2017-08-29,46.8871,47.6852,46.7040,47.5884,57485980 2017-08-30,47.8069,48.3540,47.7304,48.2633,58092080 2017-08-31,48.6179,48.9321,48.5211,48.9122,66629760 2017-09-01,49.0918,49.1067,48.7264,48.7950,50718340 2017-09-05,48.6528,48.7212,47.9031,48.1475,59972980 2017-09-06,48.2997,48.4752,47.9146,48.2737,42597220 2017-09-07,48.5830,48.9117,48.5107,48.8558,51335880 2017-09-08,48.8374,48.8763,48.0578,48.1790,52106440 2017-09-11,48.6059,48.9790,48.5940,48.7805,43733320 2017-09-12,49.0454,49.1153,48.6587,49.0110,49621320 2017-09-13,49.0803,49.8799,48.8533,49.8599,67493000 2017-09-14,49.7202,49.8080,49.2683,49.4913,78265260 2017-09-15,49.5312,49.6928,49.0833,49.2210,75203660 2017-09-18,49.4010,49.5203,48.2922,48.5925,68226480 2017-09-19,48.7451,48.7945,48.2568,48.3765,53421080 2017-09-20,48.4728,48.6234,47.9925,48.5436,57775900 2017-09-21,48.4488,48.4683,47.9854,48.1166,46751520 2017-09-22,47.9350,48.1645,47.6063,47.6403,52835740 2017-09-25,47.3515,47.3569,46.5324,46.8766,102479940 2017-09-26,47.1609,47.3175,46.4756,46.8172,71296960 2017-09-27,47.2861,47.6502,47.0517,47.4293,62978660 2017-09-28,47.4786,47.8697,47.3909,47.7051,50451340 2017-09-29,47.8902,48.1256,47.8036,47.9520,50875180 2017-10-02,48.0842,48.2490,47.4916,47.8443,48858740 2017-10-03,47.7849,48.0687,47.4043,47.7400,53331480 2017-10-04,47.5959,48.2732,47.5879,48.1565,50547040 2017-10-05,48.3835,48.9576,48.3655,48.9247,64584480 2017-10-06,48.6648,49.6679,48.6648,49.3601,75641340 2017-10-09,49.5427,49.8050,49.2564,49.4304,58771720 2017-10-10,49.7138,49.7776,48.8872,49.2414,61698420 2017-10-11,49.4444,49.6554,49.2162,49.6305,46742260 2017-10-12,49.7207,50.3009,49.5008,49.9263,81346340 2017-10-13,50.2290,50.2674,49.9312,50.0265,48629240 2017-10-16,50.3009,50.3572,49.9317,50.1961,40178160 2017-10-17,50.1587,50.4520,50.0983,50.3353,46394840 2017-10-18,50.3423,50.9927,49.7078,49.7302,49993620 2017-10-19,49.3811,49.4334,48.8942,49.2120,62163940 2017-10-20,49.5571,49.6115,48.9820,49.0274,47302440 2017-10-23,49.2180,49.2202,48.0094,48.1989,69882000 2017-10-24,48.3336,48.8748,48.1341,48.6778,54478700 2017-10-25,48.7825,49.1037,48.1959,48.5286,60662260 2017-10-26,48.8987,49.0269,48.3111,48.5047,112373500 2017-10-27,52.7799,55.1462,52.4013,54.9152,331300420 2017-10-30,54.6190,56.0046,54.5466,55.4090,132261280 2017-10-31,55.3168,55.3936,54.9237,55.1312,69539340 2017-11-01,55.1372,55.3153,54.7052,55.0514,75110220 2017-11-02,54.7586,54.9646,54.2129,54.5795,73697520 2017-11-03,54.4264,55.5003,54.2952,55.4465,75029600 2017-11-06,55.3243,56.1353,55.3053,55.8984,67622760 2017-11-07,56.1019,56.3942,55.7407,56.0236,53779540 2017-11-08,56.0061,56.6406,55.8211,56.5079,50694960 2017-11-09,56.1627,56.3453,55.6545,56.3209,74515480 2017-11-10,56.1697,56.4515,56.0680,56.1323,43598740 2017-11-13,56.0151,56.8581,55.9822,56.3228,58368780 2017-11-14,56.3697,56.7633,56.0595,56.7054,62768460 2017-11-15,56.2151,56.4515,55.9468,56.1991,78573600 2017-11-16,56.3722,56.7713,56.3667,56.7279,44266440 2017-11-17,56.7773,56.8032,56.1553,56.3583,48267760 2017-11-20,56.3528,56.5348,55.9926,56.1802,43277100 2017-11-21,56.5069,56.8630,56.2745,56.8376,49587940 2017-11-22,56.9129,57.8741,56.9129,57.6691,71105460 2017-11-24,57.8956,59.1994,57.8956,59.1575,70560220 2017-11-27,59.9885,60.5247,59.4144,59.6478,134880900 2017-11-28,60.0993,60.1222,59.2832,59.5366,91188980 2017-11-29,59.5965,59.5965,57.1219,57.9240,185150240 2017-11-30,58.2148,58.7869,57.8606,58.6961,90184160 2017-12-01,58.4617,58.8408,57.4616,57.9779,82141880 2017-12-04,58.5515,58.6188,56.2645,56.5613,118638300 2017-12-05,56.2775,57.8242,56.1019,56.9414,81595480 2017-12-06,56.7628,57.6556,56.6675,57.4791,57066320 2017-12-07,57.6906,58.0198,57.4117,57.8502,50231380 2017-12-08,58.3794,58.4986,57.7160,57.9604,61001480 2017-12-11,58.0901,58.3545,57.7110,58.3056,47269460 2017-12-12,58.1854,58.5390,57.9410,58.1140,44717840 2017-12-13,58.3594,58.4028,57.8741,58.0666,52335200 2017-12-14,58.0457,58.7550,57.9828,58.5719,64286740 2017-12-15,58.8099,58.9954,58.3260,58.8153,95572420 2017-12-18,59.2259,59.5955,58.9036,59.3860,58952500 2017-12-19,59.3146,59.5052,58.8153,59.2264,51755840 2017-12-20,59.3820,59.4069,58.6587,58.7395,47423320 2017-12-21,58.6537,58.8168,58.2417,58.5969,42462340 2017-12-22,58.4632,58.5899,58.2512,58.2776,31701080 2017-12-26,58.2776,58.7744,57.8881,58.6966,40103740 2017-12-27,58.8538,59.2219,58.6393,58.9710,37344160 2017-12-28,59.3072,59.3620,59.0767,59.1625,36833520 2017-12-29,58.9755,59.0578,58.2347,58.3330,53767820 2018-01-02,58.4592,59.3570,58.3849,59.3077,53889880 2018-01-03,59.2722,60.1297,59.2722,60.0653,62175860 2018-01-04,60.1052,60.6474,60.0883,60.3342,60441780 2018-01-05,60.7292,61.3093,60.3546,61.3093,70894860 2018-01-08,61.6515,62.5035,61.4535,62.1937,85589500 2018-01-09,62.6940,62.8152,61.9388,62.4845,73226320 2018-01-10,62.1079,62.5658,61.7129,62.5658,53720340 2018-01-11,62.8357,63.6851,62.6721,63.6806,62500960 2018-01-12,63.5165,65.1311,63.5165,65.1032,108874600 2018-01-16,65.9911,66.8360,64.4598,65.0862,144414020 2018-01-17,65.4544,65.5421,63.8901,64.5944,105075080 2018-01-18,64.5421,65.0733,64.0467,64.5106,80538300 2018-01-19,65.4424,65.4923,64.4942,64.5735,91570720 2018-01-22,64.7027,66.2130,64.6772,66.2060,82801220 2018-01-23,66.7437,68.0810,66.7063,67.9633,103386120 2018-01-24,68.5758,69.2412,66.7393,67.7124,136149140 2018-01-25,68.2357,68.7514,67.7179,68.7320,95060240 2018-01-26,69.4333,69.9580,68.8796,69.9341,97146200 2018-01-29,70.2897,71.3975,69.8538,70.7137,114037960 2018-01-30,69.9899,71.7896,69.4328,71.7183,117438840 2018-01-31,72.3906,73.4521,72.3278,72.3702,128493860 2018-02-01,72.0764,72.8186,69.0906,69.3330,182276160 2018-02-02,73.6920,74.7200,70.5301,71.3257,222514440 2018-02-05,69.9625,72.7737,65.8773,69.3330,229899700 2018-02-06,67.9094,72.0260,67.4271,71.9687,221336380 2018-02-07,72.2759,72.8740,70.5875,70.6688,143254820 2018-02-08,71.3117,71.5153,67.3348,67.3628,171571140 2018-02-09,68.5095,69.0088,63.1444,66.8191,282830480 2018-02-12,68.0696,69.5231,67.0390,69.1450,134778880 2018-02-13,69.1300,70.8154,69.0103,70.5556,118357580 2018-02-14,70.1436,72.4286,69.9994,72.3782,119184180 2018-02-15,73.1683,73.2705,71.6694,72.9124,113054720 2018-02-16,72.6934,73.1139,72.1542,72.2605,89451280 2018-02-20,72.1507,74.2596,72.1507,73.2411,129984560 2018-02-21,74.0716,74.9939,73.7683,73.9679,126087020 2018-02-22,74.5884,74.9465,73.6107,74.0886,97161260 2018-02-23,74.5874,74.8198,74.1464,74.8198,88362060 2018-02-26,75.2787,75.9591,75.1690,75.9147,99099760 2018-02-27,76.0419,76.1556,75.1794,75.4174,96175520 2018-02-28,75.7930,76.2514,75.4184,75.4408,90300460 2018-03-01,75.4982,75.7421,73.0740,74.4931,136704600 2018-03-02,73.2785,74.8722,72.5757,74.8323,131751280 2018-03-05,74.5325,76.0857,73.8721,75.9975,104678680 2018-03-06,76.4758,76.9212,76.2164,76.6973,91234360 2018-03-07,76.1426,77.1093,75.9426,77.0644,83482460 2018-03-08,77.3138,77.5572,77.0769,77.4066,77252300 2018-03-09,77.9872,78.7573,77.7667,78.7548,90685000 2018-03-12,79.4387,80.0736,79.1444,79.7275,103484220 2018-03-13,80.6039,80.6827,78.7109,79.2182,130637840 2018-03-14,79.6581,80.1290,79.3534,79.3589,85188860 2018-03-15,79.5584,79.6537,78.7159,78.9259,81394020 2018-03-16,78.9823,79.2811,78.1867,78.3952,108500240 2018-03-19,77.5397,77.8954,76.0843,77.0609,131615320 2018-03-20,77.3308,79.1593,77.0848,79.1349,91631360 2018-03-21,79.1319,79.3090,77.9707,78.9030,95015420 2018-03-22,78.0854,78.5034,76.9347,77.0604,126411020 2018-03-23,76.7656,77.2649,74.5884,74.5983,160120660 2018-03-26,76.3162,77.6625,74.7824,77.6061,112494000 2018-03-27,78.4311,78.6087,73.9379,74.6727,139992620 2018-03-28,72.1762,72.6201,69.1420,71.3990,274106340 2018-03-29,70.1311,72.5986,68.0960,72.1931,251622420 2018-04-02,70.7107,70.8972,67.5872,68.4347,209272140 2018-04-03,69.4018,70.5301,67.6037,69.4353,204624240 2018-04-04,67.7488,70.5995,67.4815,70.3590,139646100 2018-04-05,71.9263,72.8027,71.1821,72.4131,128269180 2018-04-06,71.3267,72.4505,69.8448,70.0927,117645140 2018-04-09,71.0803,71.7512,69.9600,70.1351,84164120 2018-04-10,71.4275,71.7462,70.6149,71.6385,85602880 2018-04-11,71.7991,72.2650,71.0733,71.1811,71650660 2018-04-12,71.8021,72.4316,71.5806,72.2510,62700540 2018-04-13,72.2829,72.8136,71.0549,71.3676,73705340 2018-04-16,72.0764,72.1762,71.2025,71.9018,56172480 2018-04-17,72.9393,75.1784,72.6760,75.0108,102288060 2018-04-18,75.5505,76.5057,75.0248,76.2085,104550180 2018-04-19,76.9756,78.2376,76.7681,77.6585,130474560 2018-04-20,77.8724,77.8724,75.6224,76.1910,110832440 2018-04-23,77.1487,77.2140,74.9899,75.7107,89308480 2018-04-24,76.6055,76.7901,72.2485,72.8291,149893980 2018-04-25,72.7248,73.3229,70.5810,72.8331,131745800 2018-04-26,74.0721,76.2873,73.7474,75.7156,176022020 2018-04-27,81.5042,81.7082,78.1812,78.4421,261064820 2018-04-30,78.9349,79.6083,77.8595,78.1184,109281700 2018-05-01,77.9732,79.0596,77.4225,78.9229,91441420 2018-05-02,78.8591,79.2342,78.1298,78.2954,87205460 2018-05-03,77.8131,78.5508,77.1153,78.4151,85038340 2018-05-04,77.9348,79.0546,77.9218,78.8576,68871340 2018-05-07,79.2761,80.1544,79.2007,79.8148,76037100 2018-05-08,79.5584,79.6522,78.9354,79.4282,61358980 2018-05-09,79.8078,80.2068,79.4087,80.2068,72746040 2018-05-10,80.2308,80.5859,79.9794,80.2607,56349000 2018-05-11,80.3560,80.3615,79.7025,79.9529,45278000 2018-05-14,80.0073,80.3654,79.8103,79.8846,50189660 2018-05-15,79.1993,79.1993,78.0730,78.6167,101549300 2018-05-16,78.6855,79.5300,78.6441,79.1733,51411440 2018-05-17,78.8381,79.5105,78.4610,78.8980,42952120 2018-05-18,78.8765,78.9893,78.4161,78.5294,52851680 2018-05-21,79.0596,79.4112,78.5608,79.0825,58504700 2018-05-22,79.3035,79.3035,78.5733,78.8800,42312780 2018-05-23,78.3638,79.9006,78.1288,79.9006,67237840 2018-05-24,79.7095,80.2188,79.2282,79.9609,68599500 2018-05-25,79.9574,80.5121,79.8302,80.3141,53968000 2018-05-29,79.8432,80.8947,79.8153,80.4497,76929540 2018-05-30,80.7106,81.1047,80.4527,81.0493,58147140 2018-05-31,80.9550,81.5536,80.8727,81.2852,63326600 2018-06-01,81.6548,82.1387,81.5581,81.8798,66267700 2018-06-04,82.2469,83.0839,82.0768,83.0634,63754740 2018-06-05,83.4485,84.7459,83.3024,84.6137,95643540 2018-06-06,85.0207,85.5190,84.1209,84.5838,109464260 2018-06-07,84.7239,84.7908,83.6041,84.2621,75313740 2018-06-08,83.8540,84.2690,83.4495,83.9972,59102200 2018-06-11,83.8735,84.5085,83.8276,84.2531,46709680 2018-06-12,84.4466,84.7713,84.3728,84.7334,45184300 2018-06-13,84.9359,85.4816,84.8018,85.0382,66550580 2018-06-14,85.4682,86.0328,85.2382,85.9859,63488300 2018-06-15,85.4941,85.8368,85.2207,85.5924,95552920 2018-06-18,85.1080,86.1296,84.9235,85.9824,62154840 2018-06-19,85.2467,86.5969,84.8152,86.5306,85802340 2018-06-20,86.9157,87.9347,86.8588,87.2938,86651820 2018-06-21,87.7886,87.9432,85.6717,86.3031,98822960 2018-06-22,86.9217,86.9406,85.3893,85.5774,81502480 2018-06-25,84.9210,85.0452,82.1177,82.9577,150223920 2018-06-26,83.4176,84.8741,82.9672,84.3513,87731700 2018-06-27,85.2003,85.3918,82.8006,82.8260,97444020 2018-06-28,83.4261,85.0701,82.8589,84.8681,90594000 2018-06-29,85.6437,85.9635,84.5125,84.7858,90870160 2018-07-02,83.9328,85.4886,83.7014,85.4831,63607960 2018-07-03,85.9909,86.0428,84.4207,84.4945,43545520 2018-07-05,85.0641,85.3290,83.9054,84.7823,59662200 2018-07-06,84.5963,85.5574,84.3803,85.3260,53005240 2018-07-09,85.9954,86.7690,85.6053,86.7421,60239760 2018-07-10,86.7176,87.2898,86.3420,86.9441,60058100 2018-07-11,86.6907,87.6369,86.4917,87.5392,64195640 2018-07-12,88.0135,89.6840,87.8973,89.6152,90654860 2018-07-13,89.9798,90.5469,89.5453,90.4337,87733580 2018-07-16,90.8786,91.8762,90.5045,90.9056,109323900 2018-07-17,90.3604,92.3620,89.6531,91.9750,113657620 2018-07-18,92.1780,92.7207,91.3435,91.9246,97238260 2018-07-19,91.2532,91.8288,90.3459,90.4307,93538840 2018-07-20,91.0313,91.5216,90.2855,90.4671,77831320 2018-07-23,90.3928,90.7315,88.2869,89.8835,77769240 2018-07-24,91.2308,91.7790,90.2516,91.2422,85574460 2018-07-25,91.2452,92.9681,90.9130,92.9566,76726660 2018-07-26,91.7291,92.0124,90.0082,90.1828,198487420 2018-07-27,93.5771,93.7766,90.1095,90.6452,193619180 2018-07-30,91.1470,91.2552,88.0888,88.7473,131246420 2018-07-31,89.1099,89.8750,86.7570,88.6585,114774260 2018-08-01,88.9857,89.7059,88.5876,89.6426,83061920 2018-08-02,89.2236,91.6074,89.0854,91.4961,87093620 2018-08-03,91.6662,91.8288,90.8562,90.9455,69209740 2018-08-06,91.0712,92.1665,90.7275,92.1655,67836500 2018-08-07,92.5037,93.2614,92.0917,92.9003,67549460 2018-08-08,92.8264,94.3483,92.5022,94.0994,79260340 2018-08-09,93.8739,95.4985,93.6484,94.6979,97207480 2018-08-10,94.1986,94.7468,93.6849,94.0884,72798540 2018-08-13,94.6969,96.0187,94.4560,94.5822,110629500 2018-08-14,95.7389,95.8197,94.7717,95.7519,79722460 2018-08-15,95.2481,95.5803,93.2649,93.9048,154013640 2018-08-16,94.9683,95.0211,93.9512,94.0994,79141800 2018-08-17,94.0635,94.1732,92.5546,93.8849,82086000 2018-08-20,94.3014,94.3602,93.0788,93.6100,57240320 2018-08-21,93.7741,94.6595,93.4948,93.9447,62112520 2018-08-22,93.6066,95.0610,93.6066,95.0162,61609280 2018-08-23,95.1294,95.7444,94.8097,94.9164,71259940 2018-08-24,95.2960,95.5703,94.8984,95.0406,56017260 2018-08-27,95.5199,96.1534,95.2346,96.1524,71380740 2018-08-28,96.6537,96.8557,96.2093,96.4088,62014540 2018-08-29,97.4378,99.6944,97.2129,99.6650,130635220 2018-08-30,99.6310,101.0352,99.1063,99.8784,145545140 2018-08-31,100.1089,100.8760,99.9962,100.3937,84087560 2018-09-04,101.0815,102.2787,100.4082,101.7305,114421860 2018-09-05,101.6607,101.7739,99.2554,99.5014,164411520 2018-09-06,100.0844,100.1338,96.5280,97.6802,149773600 2018-09-07,96.7026,98.5227,96.6348,97.3690,97852860 2018-09-10,98.3132,98.4150,96.3440,96.7176,90896620 2018-09-11,96.1818,99.2051,95.6197,99.1188,100672900 2018-09-12,99.4605,99.7597,97.8862,99.2609,88280240 2018-09-13,99.7597,100.1967,98.8634,99.2544,72430220 2018-09-14,99.4071,99.4430,97.7256,98.2728,72840600 2018-09-17,97.5017,97.6059,94.1438,95.1723,141003840 2018-09-18,95.7020,97.6748,95.5419,96.8193,85374120 2018-09-19,96.7919,96.8083,95.0162,96.0896,81136440 2018-09-20,96.6961,97.5151,96.3804,96.9814,63098680 2018-09-21,97.4762,97.6304,95.2955,95.5204,137117960 2018-09-24,94.9608,96.6113,93.0259,96.4856,84274560 2018-09-25,96.9116,98.5581,96.7096,98.4903,90768140 2018-09-26,98.1885,99.5228,97.8404,98.5053,86269180 2018-09-27,99.4225,100.5658,99.1901,100.4072,86587820 2018-09-28,99.9797,101.0825,99.5832,99.9094,81702700 2018-10-01,100.8566,101.4152,99.9393,99.9772,69365700 2018-10-02,99.7592,100.4276,98.0523,98.3287,108014980 2018-10-03,98.8469,99.2460,97.2563,97.4034,105062620 2018-10-04,97.2159,97.5650,94.6007,95.2416,145139460 2018-10-05,95.6691,96.2223,92.9177,94.2555,136446540 2018-10-08,93.4749,94.8715,91.3131,92.9970,147863980 2018-10-09,92.7761,94.6061,92.3935,93.2913,95457320 2018-10-10,92.6713,92.7047,87.5097,87.5516,219777100 2018-10-11,85.9929,87.5591,84.0526,85.7614,278717440 2018-10-12,90.1828,90.2302,86.9172,89.2156,188891740 2018-10-15,89.5344,89.5369,86.5032,87.8359,128743240 2018-10-16,88.9607,90.9749,87.8659,90.7794,117198360 2018-10-17,91.9181,92.0284,90.1329,91.3664,105903540 2018-10-18,90.8557,91.2876,88.1811,88.3233,117479900 2018-10-19,89.0435,90.2377,87.4394,87.9896,118144920 2018-10-22,88.9857,90.2576,87.5890,89.2500,90000300 2018-10-23,86.9027,88.6036,85.4941,88.2225,134478260 2018-10-24,88.4719,88.6719,82.6290,83.0101,138567660 2018-10-25,84.9624,89.5249,84.3972,88.8944,205714840 2018-10-26,82.2813,84.7190,79.9574,81.9431,299275660 2018-10-29,82.8006,83.0869,74.5704,76.7591,277321540 2018-10-30,74.1295,76.8644,73.6406,76.3371,249201720 2018-10-31,78.3109,81.0004,78.0665,79.7085,187804220 2018-11-01,80.9815,83.3218,79.7300,83.0764,162710780 2018-11-02,83.7278,84.6681,82.3931,83.0764,139110960 2018-11-05,82.6794,82.7053,79.6262,81.1944,112494540 2018-11-06,80.7231,83.0500,80.5335,81.9431,85147060 2018-11-07,83.4490,87.7502,83.0041,87.5636,163844680 2018-11-08,87.5392,88.9857,86.0483,87.5347,130697320 2018-11-09,86.4169,86.9865,84.8890,85.4158,118043720 2018-11-12,84.7080,85.2222,81.3047,81.6459,136124900 2018-11-13,82.2664,83.6515,80.4936,81.3625,118665420 2018-11-14,82.6170,83.4490,79.6616,79.7584,129737820 2018-11-15,78.8606,81.0458,77.1397,80.7774,168546740 2018-11-16,79.1843,80.5300,78.4670,79.4791,121321600 2018-11-19,78.6610,78.8695,74.9874,75.4328,155799620 2018-11-20,71.7023,76.5531,70.8294,74.5933,217576460 2018-11-21,76.9641,77.3138,75.5680,75.6543,114336000 2018-11-23,75.6678,76.6254,74.9101,74.9226,54152840 2018-11-26,76.7651,79.0501,76.0279,78.8765,125154320 2018-11-27,78.6102,79.6906,77.7133,78.8810,115664540 2018-11-28,80.5021,83.8705,79.8681,83.6859,169174760 2018-11-29,83.5483,84.2965,82.4180,83.4774,132264860 2018-11-30,83.7732,84.5963,83.1248,84.3055,115235220 2018-12-03,88.2604,88.7034,86.2922,88.4051,137243200 2018-12-04,87.5890,88.3043,83.0500,83.2196,173889100 2018-12-06,80.5495,84.8481,80.2991,84.7554,175787880 2018-12-07,85.0487,85.7400,81.0777,81.2608,151522640 2018-12-10,80.9969,82.7003,79.3524,81.8544,149896160 2018-12-11,83.6984,83.7717,80.7854,81.9646,124893900 2018-12-12,83.2495,85.0447,82.8140,82.9772,131959360 2018-12-13,83.7982,84.4027,81.8778,82.7198,105423240 2018-12-14,81.7032,81.9312,79.0596,79.4043,127343260 2018-12-17,78.1119,78.6172,75.0697,75.8628,176595240 2018-12-18,76.8150,78.1892,75.9675,77.3876,130459500 2018-12-19,76.9671,79.0361,73.9808,74.5744,175843780 2018-12-20,74.0217,75.2937,71.4624,72.8660,199836660 2018-12-21,73.0735,73.8222,68.0341,68.7070,272806400 2018-12-24,67.1383,69.6338,65.1930,67.0365,144399920 2018-12-26,68.2800,73.4810,67.9868,73.3683,208236020 2018-12-27,72.5353,73.2735,69.3485,72.9064,194440680 2018-12-28,73.4905,75.4917,72.2759,73.7234,176579000 2018-12-31,75.3585,75.8553,74.1714,74.9181,139090140 2019-01-02,73.0840,77.4814,72.8710,76.7716,159662060 2019-01-03,75.8179,76.7152,74.6756,74.8338,139511440 2019-01-04,76.3162,79.5085,75.7331,78.5802,183651500 2019-01-07,79.9230,81.5316,79.2681,81.2797,159864260 2019-01-08,83.0345,83.6291,80.6363,82.6300,177628560 2019-01-09,82.4504,83.1896,81.8728,82.7716,126976020 2019-01-10,81.8534,82.9627,80.8862,82.6120,130153860 2019-01-11,81.8304,82.8150,81.6144,81.8309,93724440 2019-01-14,80.5560,82.2120,79.5659,80.6662,120117760 2019-01-15,81.4039,83.5568,81.1052,83.5268,119970200 2019-01-16,84.0087,85.0452,83.5927,83.9867,127337280 2019-01-17,83.7982,84.8043,83.6735,84.4576,84177500 2019-01-18,85.3943,85.6038,84.3738,84.6062,120410060 2019-01-22,83.8481,83.8914,80.3166,81.4124,128335920 2019-01-23,82.6011,82.6724,80.4063,81.8040,104504240 2019-01-24,81.8564,82.6639,81.3930,82.5477,81798860 2019-01-25,83.3243,83.9718,82.8809,83.3278,99193580 2019-01-28,81.9820,82.0524,80.5106,81.6977,96754220 2019-01-29,81.3675,81.4229,79.3449,79.5025,92655640 2019-01-30,80.9550,83.6460,80.7894,83.3208,115676440 2019-01-31,84.4391,86.6119,83.7523,85.7300,218206760 2019-02-01,81.7471,83.4520,80.9056,81.1161,230124260 2019-02-04,80.9550,82.2833,80.4812,81.4693,98583740 2019-02-05,81.9696,83.0629,81.9277,82.7412,89062100 2019-02-06,83.3368,83.4121,81.4708,81.8159,78797660 2019-02-07,81.0548,81.0817,79.4541,80.5246,92531780 2019-02-08,79.1095,79.2387,78.1498,79.2202,113149140 2019-02-11,79.8567,80.2712,79.1095,79.3589,66346560 2019-02-12,80.0073,81.7726,79.7519,81.7037,97172080 2019-02-13,82.1521,82.6200,81.6588,81.8030,71206420 2019-02-14,81.0298,81.6982,80.1101,80.9376,82410480 2019-02-15,81.1974,81.2498,80.0322,80.2043,86877860 2019-02-19,79.8577,81.5037,79.8357,81.1835,73633120 2019-02-20,81.3042,81.5501,80.3126,80.9101,66751780 2019-02-21,80.7979,80.9830,79.8532,80.7774,69667840 2019-02-22,80.9800,81.5506,80.8637,81.3820,61923820 2019-02-25,81.8753,82.5312,81.3236,81.4538,63689240 2019-02-26,81.1037,81.8025,80.6123,81.6234,53316300 2019-02-27,81.2134,81.8933,80.5610,81.8573,62976480 2019-02-28,81.5660,82.3901,81.4952,81.7945,60517820 2019-03-01,82.5577,83.5119,82.3517,83.3857,99497540 2019-03-04,84.0476,85.2661,83.5169,84.6047,123347160 2019-03-05,84.9429,85.1848,84.2476,84.4182,73630440 2019-03-06,84.5948,84.6835,83.2136,83.2470,79920020 2019-03-07,83.1682,83.2869,80.8308,81.1022,99140340 2019-03-08,80.0078,80.9411,79.1379,80.8453,93340280 2019-03-11,81.1106,83.4136,81.1052,83.3303,77527040 2019-03-12,83.2495,84.0112,82.8495,83.4540,72289960 2019-03-13,83.9478,84.7958,83.7658,84.3374,71040820 2019-03-14,84.3568,84.8955,84.0147,84.1084,58932360 2019-03-15,84.9454,85.7335,84.4531,85.4123,151017400 2019-03-18,85.4292,87.2898,85.4258,86.8982,108581160 2019-03-19,87.4648,88.9937,87.4648,87.8808,127283220 2019-03-20,88.2844,89.7588,88.1392,89.6476,125312660 2019-03-21,89.5972,90.9684,89.1493,90.7444,115355940 2019-03-22,90.2910,90.7305,87.9437,88.0265,127259660 2019-03-25,87.6783,88.9198,87.1651,88.4999,102076060 2019-03-26,89.4346,90.0716,88.4550,88.9737,97317600 2019-03-27,88.9922,89.1603,87.0743,88.0729,86496020 2019-03-28,88.2874,88.6829,87.4628,88.4580,60859160 2019-03-29,89.1144,89.4276,88.6181,88.8236,66415860 2019-04-01,89.7892,90.5654,89.7204,90.4916,84775040 2019-04-02,90.3334,90.7814,90.0391,90.4811,68962300 2019-04-03,91.1165,91.2802,90.2636,90.8163,79611800 2019-04-04,90.8138,91.2178,89.9933,90.7245,72477340 2019-04-05,91.2303,91.7081,91.0402,91.6433,72809520 2019-04-08,91.4413,92.2877,91.0362,92.2708,75056820 2019-04-09,92.0528,92.4319,91.3689,91.5715,74287360 2019-04-10,91.8288,92.1780,91.2208,92.1446,59279460 2019-04-11,92.2129,92.2753,91.7944,91.9820,53096840 2019-04-12,92.1979,92.3526,91.8438,91.9316,62288260 2019-04-15,91.8787,92.1206,90.7265,92.0219,74488460 2019-04-16,92.3451,93.2639,92.1780,92.9282,60892360 2019-04-17,93.4245,93.5981,92.7985,93.0170,57870340 2019-04-18,93.2150,93.3162,92.7506,92.8608,54997640 2019-04-22,92.5471,94.1941,92.0603,94.1388,67476140 2019-04-23,94.3328,96.2312,94.2520,95.9574,92808820 2019-04-24,96.0187,96.2527,94.6800,94.8590,73515620 2019-04-25,95.6197,95.8915,94.7872,94.8840,121982020 2019-04-26,96.2183,97.3156,94.6720,97.2972,168651260 2019-04-29,97.2159,97.5820,96.4721,96.6886,80425100 2019-04-30,96.2731,96.5530,95.1184,96.0946,70120140 2019-05-01,96.4223,96.9485,95.2980,95.3464,62339280 2019-05-02,95.4366,95.8467,93.8674,94.8126,79258300 2019-05-03,97.2159,97.9840,96.5674,97.8872,127631280 2019-05-06,95.6686,97.7147,95.2955,97.2932,108356820 2019-05-07,96.7664,97.2208,94.9403,95.8192,118042680 2019-05-08,95.7130,96.5360,95.2705,95.6581,81571360 2019-05-09,94.7717,95.2406,93.5746,94.7653,106165260 2019-05-10,94.6720,94.9608,92.5770,94.2719,114359880 2019-05-13,91.6074,92.1052,90.6816,90.9150,115668200 2019-05-14,91.7540,92.3995,90.5694,91.7849,92582140 2019-05-15,91.1779,93.4963,90.9310,93.3327,93852840 2019-05-16,94.0704,95.6451,93.8884,95.1493,94156440 2019-05-17,94.4251,95.2970,93.1422,93.2255,94732360 2019-05-20,92.4119,93.1646,91.5565,92.7252,75963960 2019-05-21,93.5143,93.7243,92.0782,92.6528,80102440 2019-05-22,92.3665,93.3492,92.3276,92.7606,58732020 2019-05-23,91.6089,91.9785,89.9933,90.5559,88485300 2019-05-24,91.5739,91.8667,90.6741,90.9450,67393460 2019-05-28,91.4173,92.2413,91.1480,91.6009,63999300 2019-05-29,90.9370,91.2802,90.1594,90.7410,85580500 2019-05-30,91.0552,91.2537,90.1743,90.5978,62937000 2019-05-31,89.2855,89.5638,88.4220,88.5403,92376380 2019-06-03,87.7891,88.1023,83.3991,84.4311,181974160 2019-06-04,84.7579,86.3331,83.8426,86.2702,113582420 2019-06-05,87.2698,87.3895,85.5564,86.7161,84795640 2019-06-06,86.6767,87.7886,86.0991,87.5072,73785440 2019-06-07,87.9731,90.0955,87.7631,89.9848,96164920 2019-06-10,90.8811,94.0171,90.6816,92.8080,107420140 2019-06-11,93.9363,94.4575,92.6768,92.9611,80853880 2019-06-12,92.4763,93.0259,91.9974,92.5431,53566700 2019-06-13,93.1117,93.9283,92.8873,93.2903,55916200 2019-06-14,92.9761,93.5746,92.7267,93.2589,57023260 2019-06-17,93.5996,94.5568,93.5472,94.0749,52686840 2019-06-18,94.8391,95.8526,94.7613,94.8401,77914560 2019-06-19,95.1628,95.7484,94.3961,95.2102,57906940 2019-06-20,96.4342,96.5275,95.0610,95.6791,64343060 2019-06-21,95.5748,96.0661,95.1498,95.3354,78671520 2019-06-24,95.4032,95.6127,94.8366,95.4651,45659380 2019-06-25,95.3623,95.5888,93.3961,93.6879,60246940 2019-06-26,94.3966,94.9613,94.1393,94.6635,48838200 2019-06-27,94.8715,95.3324,94.6740,94.9852,42834420 2019-06-28,95.2257,95.4172,93.9737,94.4540,60747160 2019-07-01,95.9180,96.2592,95.5030,95.8786,64066940 2019-07-02,95.7384,96.5071,95.1024,96.4831,53025980 2019-07-03,96.5619,96.8462,96.2931,96.7171,33805880 2019-07-05,96.1983,97.0612,96.0337,96.9121,52567180 2019-07-08,96.4736,97.5650,96.1809,97.3815,57667420 2019-07-09,97.1560,99.2614,96.9400,99.1761,86913960 2019-07-10,99.5857,101.0037,99.5303,100.6281,98638040 2019-07-11,101.0377,101.5454,99.5253,99.8131,86355320 2019-07-12,100.1722,100.6077,99.9528,100.3084,50185940 2019-07-15,100.8272,100.9020,99.8370,100.8067,59626860 2019-07-16,100.2875,101.0726,99.8206,100.2535,52363960 2019-07-17,100.1114,100.3583,99.3622,99.3622,51176180 2019-07-18,98.7626,99.1362,97.3431,98.6574,70085040 2019-07-19,99.3213,99.5602,97.8758,97.9900,63712240 2019-07-22,98.3202,99.2111,97.6777,99.0430,58162220 2019-07-23,99.5597,99.6495,98.4195,99.4849,54069600 2019-07-24,98.2284,99.8246,98.0573,99.8001,52626000 2019-07-25,99.8096,99.8196,98.3990,98.4539,82729220 2019-07-26,96.8667,97.3101,95.9943,96.9191,98542860 2019-07-29,96.2681,96.3794,94.2999,95.3927,89863800 2019-07-30,94.3288,95.2651,93.9477,94.6984,58217760 2019-07-31,94.6775,94.7493,92.2498,93.1147,89414540 2019-08-01,93.3611,94.6680,91.9790,92.5431,94266220 2019-08-02,92.0318,92.0962,90.1838,90.9430,99124500 2019-08-05,88.2983,89.2186,87.2289,88.0444,121164240 2019-08-06,89.3962,89.4730,87.4594,89.1767,101405160 2019-08-07,88.4864,89.7304,87.6389,89.4546,90537680 2019-08-08,90.0830,91.4926,89.6895,91.4243,74024840 2019-08-09,91.2278,91.3345,89.8945,90.1618,57595400 2019-08-12,89.5837,89.8326,88.6365,89.0316,58109960 2019-08-13,88.9358,91.3669,88.7862,90.9978,81500420 2019-08-14,89.4351,89.5668,87.6494,87.9362,97872980 2019-08-15,88.8854,89.1852,87.8863,88.5926,76198960 2019-08-16,89.4291,89.9289,89.0131,89.4132,61084800 2019-08-19,90.6856,91.0806,90.4127,90.5878,56406060 2019-08-20,90.5070,90.6227,89.7778,89.8526,38656700 2019-08-21,90.7509,91.2592,90.5320,90.9579,40784620 2019-08-22,91.1804,91.2507,89.7887,90.0631,53167760 2019-08-23,89.4361,90.0282,87.0518,87.2708,105557960 2019-08-26,88.1332,88.2874,86.9660,88.2310,61706400 2019-08-27,88.5732,88.7562,87.1242,87.8798,60544900 2019-08-28,87.5392,88.1806,86.9930,88.0006,48437860 2019-08-29,88.9358,89.7114,88.6490,89.1054,60360240 2019-08-30,89.6586,89.7708,88.0165,88.6011,61282940 2019-09-03,88.2874,89.8237,88.1876,89.2770,70937180 2019-09-04,90.0332,90.1643,89.5957,89.8147,46524560 2019-09-05,90.8786,91.8787,90.5609,91.8149,66503780 2019-09-06,91.6902,91.8114,91.1006,91.4552,47398500 2019-09-09,91.8288,92.2778,91.0113,91.3475,59990300 2019-09-10,90.9185,91.0712,90.0501,90.8088,52277580 2019-09-11,90.3893,91.4507,90.2367,90.9305,48655340 2019-09-12,91.6607,92.4603,91.4936,91.9560,56470100 2019-09-13,91.8792,92.0842,91.5380,91.7460,39426340 2019-09-16,90.9819,91.0652,89.7937,90.1748,73509460 2019-09-17,90.1369,90.9804,89.9883,90.9085,40661160 2019-09-18,90.6337,90.8841,89.5593,90.6547,50720240 2019-09-19,90.8322,91.4083,90.6766,90.8562,41566700 2019-09-20,90.8666,91.3116,88.8320,89.4925,111116780 2019-09-23,88.6365,89.4196,88.1537,89.0505,62782840 2019-09-24,89.3154,89.5693,86.5690,86.8713,92758020 2019-09-25,87.1581,88.4370,85.9430,88.2041,70621960 2019-09-26,87.9277,87.9567,86.3670,86.7830,71439040 2019-09-27,87.1900,87.2459,85.4851,86.0652,78960580 2019-09-30,86.1420,86.6643,85.2557,86.5870,55215360 2019-10-01,87.0902,87.5691,86.2129,86.5740,63409200 2019-10-02,86.1794,86.2368,85.0452,85.4557,66769520 2019-10-03,85.4442,86.0428,84.0506,86.0138,72487420 2019-10-04,86.0936,86.8199,85.7550,86.7735,49785540 2019-10-07,86.3735,87.1815,85.9779,86.4248,43751960 2019-10-08,85.9176,86.1425,85.0452,85.0706,52536800 2019-10-09,85.7739,86.2897,85.5120,85.8926,41786700 2019-10-10,86.0547,86.7057,85.4816,85.8063,54430620 2019-10-11,86.9366,87.0628,86.2852,86.3879,65590680 2019-10-14,86.2378,86.8852,85.8931,86.6129,38577960 2019-10-15,86.8977,88.6091,86.8219,88.1567,62584880 2019-10-16,88.4535,89.0974,88.3133,88.6580,56081360 2019-10-17,89.6087,89.7264,88.8869,89.1593,54275460 2019-10-18,89.1752,89.4835,87.2499,87.6644,63787640 2019-10-21,88.2704,89.0795,88.0380,89.0685,42608620 2019-10-22,89.1927,89.2740,87.8883,88.0744,44688500 2019-10-23,87.8534,88.2899,86.8907,87.8968,43807600 2019-10-24,88.3417,89.2022,87.8020,88.8251,104087000 2019-10-25,84.6736,87.9986,84.5464,87.8549,192528040 2019-10-28,87.1930,88.7213,86.9157,88.6405,74177020 2019-10-29,88.5273,88.6365,87.5796,87.9237,45537100 2019-10-30,87.7447,88.9049,87.7447,88.7857,48988100 2019-10-31,88.5861,89.3847,88.3612,88.6196,55623700 2019-11-01,89.1857,89.6561,89.0460,89.3568,55807080 2019-11-04,89.8341,90.5349,89.8341,90.0162,55438440 2019-11-05,90.2407,90.2950,89.4845,89.8691,37710860 2019-11-06,89.8336,89.9085,89.2141,89.5728,40595660 2019-11-07,89.9713,90.0780,88.9597,89.1952,53021720 2019-11-08,89.1797,89.2790,88.4889,89.0795,42523960 2019-11-11,88.6864,88.7862,88.1442,88.3697,38956200 2019-11-12,88.5198,89.0964,88.3826,88.6864,40778500 2019-11-13,88.4565,88.5368,87.1561,87.4449,58537840 2019-11-14,87.3611,88.1173,87.2678,87.5192,45388340 2019-11-15,87.7911,87.8724,86.4348,86.7655,78622820 2019-11-18,86.7062,87.4743,85.9285,87.4160,56838140 2019-11-19,87.6384,87.8225,86.9421,87.4289,45490700 2019-11-20,87.2469,87.9143,86.4977,87.0668,55875180 2019-11-21,86.9406,87.1336,86.3101,86.5271,53258760 2019-11-22,86.7421,87.1117,86.3420,87.0763,49581620 2019-11-25,87.4519,88.6575,87.4514,88.4789,69789340 2019-11-26,88.7822,89.6356,88.7039,89.6311,63808560 2019-11-27,89.8336,91.0058,89.6496,90.7070,60716920 2019-11-29,90.6706,91.0153,89.8232,89.8237,38468800 2019-12-02,90.0032,90.0606,87.9222,88.8660,78635000 2019-12-03,87.7886,88.4305,87.1516,88.2854,70591640 2019-12-04,88.4874,89.2396,87.7995,87.8230,53614000 2019-12-05,87.9631,87.9631,86.7910,86.8149,56557040 2019-12-06,87.3496,87.5092,86.7975,87.3696,62399580 2019-12-09,87.3227,88.1322,87.0708,87.2653,50049780 2019-12-10,87.1601,87.3232,86.5416,86.7516,50312880 2019-12-11,86.8743,87.2898,86.5770,87.2259,42026360 2019-12-12,87.2898,87.9881,87.0623,87.8050,62078980 2019-12-13,88.0380,88.2370,87.5392,87.8355,54958180 2019-12-16,88.1377,88.2624,87.6414,88.2480,62986900 2019-12-17,88.6869,89.3847,88.6560,89.3179,72933940 2019-12-18,89.5354,89.6940,88.9039,88.9872,67082740 2019-12-19,88.8111,89.4341,88.4899,89.3987,54766400 2019-12-20,89.7648,89.9319,88.9084,89.1104,103049200 2019-12-23,89.1982,89.4346,89.0111,89.4346,42749860 2019-12-24,89.4750,89.5628,89.1642,89.2456,17626740 2019-12-26,89.8341,93.2983,89.7588,93.2140,120492160 2019-12-27,93.9198,94.8416,93.0763,93.2654,123775080 2019-12-30,93.4749,93.9737,91.8099,92.1226,73546120 2019-12-31,91.8787,92.4404,91.3914,92.1700,50207600 2020-01-02,93.5247,94.6725,92.9836,94.6725,80718200 2020-01-03,93.0010,94.0834,93.0010,93.5233,75332080 2020-01-06,92.7765,94.9558,92.7765,94.9154,79287460 2020-01-07,94.9962,95.4646,94.3747,95.1139,82680200 2020-01-08,94.6740,95.3204,94.0954,94.3712,70239320 2020-01-09,95.2651,95.6606,94.5622,94.8241,62855420 2020-01-10,95.0396,95.1179,93.7741,93.9318,57139180 2020-01-13,94.3383,94.6720,93.8141,94.3378,55078060 2020-01-14,94.0674,94.1288,92.7042,93.2474,68927620 2020-01-15,93.3876,93.7173,92.5316,92.8773,57931840 2020-01-16,93.9233,94.0530,93.0768,93.6714,53189860 2020-01-17,94.0679,94.1053,92.6394,93.0120,79946800 2020-01-21,93.0259,94.4859,92.7765,94.3727,72875420 2020-01-22,94.5767,94.8964,93.9407,94.1463,64325140 2020-01-23,94.0290,94.2714,93.4130,94.0026,49692260 2020-01-24,94.3413,94.5218,92.1501,92.8584,75323620 2020-01-27,90.7814,91.8288,90.5489,91.1974,70570180 2020-01-28,91.8039,92.6823,91.2812,92.4399,56160800 2020-01-29,92.9761,93.5123,92.5281,92.6768,42027800 2020-01-30,92.6768,93.4185,92.3082,93.3093,126548760 2020-01-31,102.3270,102.5390,99.8730,100.1947,311345660 2020-02-03,100.2885,102.1789,99.7722,99.9692,117981880 2020-02-04,101.2501,102.7425,100.5264,102.2373,105786760 2020-02-05,103.3022,103.3022,101.3559,101.7484,87523480 2020-02-06,101.8058,102.5680,100.9968,102.2652,63659080 2020-02-07,101.8542,104.6744,101.6602,103.7142,101906940 2020-02-10,104.0000,106.5234,103.9975,106.4391,101124700 2020-02-11,107.2866,109.0349,106.5434,107.2816,114920220 2020-02-12,107.9001,108.7506,107.5056,107.7405,66685280 2020-02-13,106.9918,108.2533,106.8427,107.2352,60635820 2020-02-14,107.5250,107.6926,106.0391,106.4870,52123380 2020-02-18,105.9957,108.0433,105.9503,107.5245,59021400 2020-02-19,108.1296,108.9925,107.7964,108.2503,51223300 2020-02-20,108.3924,108.5780,106.1169,107.3963,62626840 2020-02-21,106.8502,106.9699,104.1492,104.5467,93014800 2020-02-24,99.9183,101.7200,99.1597,100.2231,130939940 2020-02-25,101.0776,101.4856,97.6857,98.4000,124381880 2020-02-26,98.2773,100.4915,97.7870,98.7417,104808040 2020-02-27,96.4866,98.5127,93.9118,93.9886,162879860 2020-02-28,90.5135,94.2610,90.3389,93.9612,189875940 2020-03-02,95.0955,97.4907,93.2753,97.4628,135233020 2020-03-03,98.5312,99.5767,94.1777,95.2202,150689820 2020-03-04,97.0946,98.6624,95.8691,98.5541,95458380 2020-03-05,96.4178,97.8004,95.2705,95.9704,94964200 2020-03-06,93.5247,95.3139,93.2504,94.8261,105471600 2020-03-09,88.4799,92.9147,87.8529,89.8142,154213980 2020-03-10,93.3192,94.4859,90.6901,94.3637,142666200 2020-03-11,92.6693,93.3412,89.8586,90.8243,111660580 2020-03-12,85.8921,88.0380,83.5488,83.6291,226924280 2020-03-13,87.5392,89.1009,83.8291,89.0356,176194500 2020-03-16,81.8783,87.7611,81.1062,84.2546,176602160 2020-03-17,88.5602,92.6658,84.2591,90.1748,214976420 2020-03-18,87.2898,91.8618,87.0404,91.2802,191925940 2020-03-19,92.7765,97.0163,91.4123,93.8205,207998860 2020-03-20,96.0841,97.6149,90.8178,92.0827,196357000 2020-03-23,91.1679,95.7394,90.3823,94.9129,156169780 2020-03-24,97.3660,97.5151,94.7887,96.7719,142941600 2020-03-25,95.8038,97.2787,94.0625,94.0654,128987120 2020-03-26,94.8715,97.5895,94.2375,97.5396,124702360 2020-03-27,96.3110,96.7565,94.7678,94.7767,107757940 2020-03-30,95.9105,98.4444,95.3873,97.9616,122521740 2020-03-31,97.9815,99.4116,96.9670,97.2518,101426840 2020-04-01,96.4163,97.0143,94.4226,95.1558,81731300 2020-04-02,94.8535,96.1449,94.2729,95.7110,86102980 2020-04-03,95.3279,96.0851,94.2305,95.1005,72197400 2020-04-06,96.5674,99.6859,96.2691,99.6395,114462860 2020-04-07,100.6132,101.5414,99.6410,100.3383,101644320 2020-04-08,100.8072,101.9544,100.3159,101.9046,78868280 2020-04-09,101.9694,102.4034,100.6406,101.8926,93112340 2020-04-13,101.7549,108.7381,101.6552,108.1829,134334180 2020-04-14,109.7591,114.3247,109.0479,113.8917,161743860 2020-04-15,112.6128,116.3882,111.9803,115.1068,137331340 2020-04-16,117.0182,122.7543,116.4695,120.1202,240764020 2020-04-17,118.3315,119.7117,115.5228,118.4647,158600200 2020-04-20,119.2104,121.9553,119.0159,119.3929,113840760 2020-04-21,120.5402,121.1238,113.7091,116.1263,149533580 2020-04-22,118.1654,119.4124,117.2676,117.8906,82944600 2020-04-23,119.7107,120.9198,118.8178,119.6842,100140100 2020-04-24,120.5596,120.7307,118.8138,120.2214,76635940 2020-04-27,121.8665,121.9503,117.8661,118.5146,112222860 2020-04-28,118.3200,118.3899,115.0230,115.4260,103236340 2020-04-29,116.2206,119.3072,115.2225,118.3505,91831860 2020-04-30,120.7013,123.4527,119.5127,123.4028,190692220 2020-05-01,116.5593,117.8382,112.6382,114.0274,195452100 2020-05-04,112.5479,116.0694,112.5479,115.5213,97318520 2020-05-05,116.7189,117.2676,115.0793,115.6116,64849920 2020-05-06,116.1922,117.5893,115.7213,117.2805,62356280 2020-05-07,118.4537,118.5146,116.8740,118.0961,67928220 2020-05-08,118.3220,119.0752,117.5668,118.6946,64224560 2020-05-11,118.4497,120.6923,118.3205,120.1606,64837960 2020-05-12,120.3028,120.6594,117.4671,117.5643,61498320 2020-05-13,118.0557,120.0958,116.6091,118.1115,95658380 2020-05-14,117.7669,119.2812,117.3778,119.1555,72962560 2020-05-15,118.1415,120.2604,117.5354,120.1995,82482360 2020-05-18,119.8354,121.3577,118.9141,121.0215,87331440 2020-05-19,121.1996,123.9510,121.1567,122.1723,86409960 2020-05-20,123.5958,124.7002,123.0671,124.5969,79962860 2020-05-21,124.6997,125.9691,121.8336,122.0431,102288060 2020-05-22,122.4556,123.1958,121.2146,121.5512,57341580 2020-05-26,122.6047,122.8042,120.4130,120.8021,71363060 2020-05-27,119.9606,120.3890,116.2201,120.2299,101138900 2020-05-28,118.9301,121.5557,118.6258,119.7665,63862720 2020-05-29,120.5068,121.8251,119.6219,121.8251,70586580 2020-06-01,122.1059,123.5489,121.9149,123.2551,58760640 2020-06-02,123.0536,123.3793,121.9717,123.3235,50024700 2020-06-03,123.1040,124.1011,122.7628,123.6223,53200740 2020-06-04,123.5739,125.0758,122.2062,122.7344,58778860 2020-06-05,121.9318,124.1330,121.5637,123.8517,66128900 2020-06-08,124.7096,126.1961,124.0682,125.8998,79157420 2020-06-09,126.1681,131.0060,125.9467,129.7305,103519000 2020-06-10,131.9322,135.7905,130.9975,132.0544,98279700 2020-06-11,129.8622,133.2481,126.5068,127.5907,115068340 2020-06-12,129.7480,130.7591,124.8668,126.9453,108722540 2020-06-15,126.0265,128.8896,125.0987,128.3249,77466700 2020-06-16,130.6852,130.6852,128.4905,130.4493,70823940 2020-06-17,132.0569,132.4310,131.2748,131.7317,59186320 2020-06-18,132.0325,132.6625,131.4888,132.3802,49334960 2020-06-19,133.5823,134.5474,132.6306,133.4291,115539260 2020-06-22,133.9025,135.4238,133.1294,135.3650,63700420 2020-06-23,135.9735,138.8212,135.5755,137.8884,84634140 2020-06-24,138.6660,139.4641,135.7231,136.3915,89170020 2020-06-25,136.6484,137.4804,135.2812,137.3981,59373140 2020-06-26,138.4196,138.7942,134.0771,134.3200,130015680 2020-06-29,134.1773,134.5160,131.1880,133.6970,83288080 2020-06-30,133.9309,138.1488,133.4301,137.6096,74788540 2020-07-01,137.5682,144.4022,137.3691,143.5892,127287100 2020-07-02,145.2507,147.4229,143.2101,144.1678,131874700 2020-07-06,146.3959,152.6264,146.1480,152.4847,137606800 2020-07-07,152.5601,153.1087,149.1408,149.6456,105153760 2020-07-08,150.7674,153.8280,150.2596,153.6854,100757120 2020-07-09,155.4252,159.3103,153.3307,158.7492,127779420 2020-07-10,159.2046,160.3638,156.4083,159.6156,109720100 2020-07-13,162.1624,166.8127,153.0509,154.8271,154450380 2020-07-14,154.0789,155.9933,147.1456,153.8295,144639120 2020-07-15,153.6415,154.5453,148.3018,150.0820,115787160 2020-07-16,148.1961,151.2358,145.5609,149.6346,127885680 2020-07-17,150.0885,150.8367,147.0683,147.7427,94326580 2020-07-20,149.6496,159.6834,149.3413,159.4579,151963620 2020-07-21,161.2362,161.6397,154.9129,156.5375,122703840 2020-07-22,155.8746,157.1216,152.8948,154.6231,82085160 2020-07-23,154.5413,154.5413,148.1432,148.9687,113138120 2020-07-24,146.1480,151.2148,144.0531,150.0840,112648260 2020-07-27,152.7321,154.5278,150.4262,152.3935,80975820 2020-07-28,152.3466,153.4848,149.4281,149.6561,61958720 2020-07-29,151.1854,151.5929,149.4785,151.3121,58579260 2020-07-30,150.3379,154.2285,149.8890,152.2274,113079020 2020-07-31,161.8103,161.9509,157.1715,157.8538,161667380 2020-08-03,158.6434,158.8175,154.8271,155.2207,99049260 2020-08-04,154.6879,157.9815,154.6879,156.5644,93885880 2020-08-05,156.8108,160.2934,155.9893,159.8665,78060820 2020-08-06,159.3342,161.9834,157.8912,160.8626,78812040 2020-08-07,160.8132,161.6512,156.6562,157.9925,78722540 2020-08-10,158.1346,158.2444,154.7034,157.0298,63345480 2020-08-11,155.2860,157.5815,153.2808,153.6634,73718320 2020-08-12,155.0266,158.3381,154.6984,157.7321,70180380 2020-08-13,158.7671,160.4895,157.3710,157.6713,62637400 2020-08-14,158.5272,158.5302,155.6252,157.0228,55034460 2020-08-17,158.2748,159.3647,157.3301,158.7382,53517800 2020-08-18,160.2141,165.6012,159.9059,165.2266,106379580 2020-08-19,164.7537,165.3966,162.4088,162.6323,83006080 2020-08-20,162.2093,165.2330,161.5110,164.4724,66241480 2020-08-21,164.3542,165.3218,163.3760,163.8414,71517240 2020-08-24,165.1098,168.6099,162.4867,164.9757,92562360 2020-08-25,164.3537,167.4667,162.9575,166.9225,77534860 2020-08-26,167.1529,172.1723,166.8267,171.6790,127976100 2020-08-27,172.0880,172.2352,168.4942,169.5915,84928120 2020-08-28,170.7388,171.2560,168.9182,169.6813,57939560 2020-08-31,170.0400,174.3301,169.8409,172.1334,82889900 2020-09-01,174.0598,175.2714,172.9335,174.5356,67638740 2020-09-02,176.9239,177.1858,173.9151,176.1483,77424440 2020-09-03,173.8313,174.0014,164.7532,167.9954,160391020 2020-09-04,165.5014,168.6688,155.1827,164.3352,175635080 2020-09-08,156.8223,162.1515,156.1240,157.1136,120148460 2020-09-09,159.7647,164.7622,158.8674,163.0378,102263480 2020-09-10,164.9637,167.0921,158.1466,158.3741,106614820 2020-09-11,160.0490,160.4805,153.8285,155.4366,101879640 2020-09-14,158.2658,158.9866,154.4281,154.7757,89848840 2020-09-15,156.4312,158.3696,155.0725,157.4273,77654300 2020-09-16,158.6175,158.9791,153.3382,153.5352,89084780 2020-09-17,150.1010,151.1076,148.2704,150.0750,127543600 2020-09-18,151.2228,151.5251,144.9279,147.3905,176891660 2020-09-21,144.9758,147.7442,143.2051,147.6678,119857000 2020-09-22,151.3275,156.3230,149.6496,156.0736,137363800 2020-09-23,155.6466,155.9743,149.2595,149.6326,111900080 2020-09-24,148.5318,153.0963,147.8938,150.6267,110587840 2020-09-25,152.3760,154.7044,149.5897,154.3847,92304040 2020-09-28,157.0642,158.3706,155.4840,158.3212,83241540 2020-09-29,158.3880,159.0300,156.2507,156.8662,68620840 2020-09-30,156.6796,160.2580,156.3230,157.0582,97211940 2020-10-01,160.0146,160.8127,158.2189,160.6760,98373520 2020-10-02,157.3026,159.4061,155.7748,155.8746,112261960 2020-10-05,156.9141,159.7418,156.6652,159.5757,74626500 2020-10-06,157.8698,158.7177,154.1288,154.6256,99798820 2020-10-07,156.3734,159.6156,156.2432,159.4006,85534820 2020-10-08,160.8621,161.2761,158.3681,159.1442,62856400 2020-10-09,160.1144,164.0544,159.5073,163.9377,98157420 2020-10-12,167.0946,174.3920,166.5763,171.7329,165275460 2020-10-13,172.9829,174.1994,170.7996,171.7678,112994480 2020-10-14,171.9359,172.8277,166.5988,167.7814,114980100 2020-10-15,164.2050,167.3908,163.6060,166.5314,103413220 2020-10-16,167.7575,169.5746,157.6204,163.2423,129487060 2020-10-19,164.5841,166.0501,159.2534,159.9752,102380380 2020-10-20,160.7269,162.9076,159.2170,160.4640,90193560 2020-10-21,160.2391,161.3055,157.6204,158.8644,91854720 2020-10-22,159.1103,159.5532,155.7219,158.4384,83745240 2020-10-23,159.1667,159.8814,156.6228,159.8350,69333740 2020-10-26,159.5527,163.7546,157.2862,159.9667,116806180 2020-10-27,160.8596,164.1876,160.1792,163.9217,84282600 2020-10-28,162.0746,162.8089,157.7436,157.7590,110572680 2020-10-29,159.6789,162.4712,157.8199,160.1647,131930580 2020-10-30,157.5081,157.9695,150.5873,151.4428,167921620 2020-11-02,152.7192,153.6150,147.1516,149.8631,145147000 2020-11-03,150.5639,153.3756,148.6909,152.0543,97957600 2020-11-04,157.6199,161.8527,156.6093,161.6686,136780820 2020-11-05,165.5997,167.9355,164.0489,165.7009,114422040 2020-11-06,164.8350,165.7009,161.2117,165.1707,92946600 2020-11-09,161.1633,164.0549,155.2316,156.8093,143808120 2020-11-10,154.3792,155.3259,150.6113,151.3864,130145480 2020-11-11,152.7212,156.5799,152.1336,156.4926,87338460 2020-11-12,157.6179,158.4125,153.9318,155.1403,87424160 2020-11-13,155.7249,156.7086,153.8988,156.0646,75251740 2020-11-16,154.2884,156.7575,153.2649,156.1769,76173520 2020-11-17,158.7945,159.0794,156.3863,156.4063,68894700 2020-11-18,156.3235,156.6228,154.8820,154.8999,58336720 2020-11-19,154.8924,155.8746,153.6759,155.4765,60205400 2020-11-20,155.4765,156.2681,154.5303,154.5977,66679440 2020-11-23,155.4606,156.6098,152.9047,154.5473,92912900 2020-11-24,154.6525,156.3360,153.9422,155.5284,71417780 2020-11-25,156.7161,159.5158,156.6357,158.8709,75808060 2020-11-27,160.1772,160.4231,159.1193,159.3831,47857340 2020-11-30,160.0386,161.0317,155.9020,158.0214,81278320 2020-12-01,159.0420,162.0572,157.4797,160.6172,89871080 2020-12-02,160.6955,161.2117,158.2818,159.7916,62586080 2020-12-03,159.8879,161.0441,158.6833,158.9537,57840780 2020-12-04,159.5263,159.5263,157.5585,157.7491,58272220 2020-12-07,157.4448,158.6559,156.7071,157.5206,55026320 2020-12-08,157.5655,158.8240,155.6262,158.4828,65726060 2020-12-09,158.0139,158.3401,154.0290,154.8371,82016720 2020-12-10,154.0784,156.7275,153.4305,154.7019,60603720 2020-12-11,154.4610,155.5588,153.2718,155.4466,61293900 2020-12-14,156.7724,159.1402,155.9245,157.4692,83115880 2020-12-15,158.6684,159.0420,156.1484,157.8758,66473720 2020-12-16,158.4190,161.9599,157.8039,161.6586,88552320 2020-12-17,162.1096,162.7834,160.6630,161.4152,69486940 2020-12-18,161.8098,162.0806,158.1990,159.6979,119914260 2020-12-21,159.6161,160.9608,157.9197,159.9238,76736920 2020-12-22,159.7572,160.7129,158.6220,159.9408,47635620 2020-12-23,159.8650,160.1209,158.8260,158.8808,41216760 2020-12-24,159.3113,159.7153,158.0693,158.2534,29038340 2020-12-28,159.3163,164.8031,158.2534,163.8035,113735740 2020-12-29,165.0994,167.1300,163.6668,165.7009,95406920 2020-12-30,166.6486,166.7035,163.7292,163.8978,64186200 2020-12-31,163.3566,163.7516,161.6706,162.4552,59144120 2021-01-04,163.1072,163.2069,156.8233,158.9487,88228980 2021-01-05,157.9202,160.7818,157.8728,160.5388,52633700 2021-01-06,156.9460,159.4914,156.1818,156.5420,87896300 2021-01-07,157.4707,160.0415,157.3710,157.7281,69206880 2021-01-08,158.6180,159.1487,156.7325,158.7526,70754880 2021-01-11,157.0223,157.4398,155.1264,155.3364,73381900 2021-01-12,155.6252,156.7295,153.9293,155.6666,68370980 2021-01-13,156.0462,159.1143,155.7289,157.9142,65865360 2021-01-14,157.9955,158.5182,155.6546,155.9978,61418380 2021-01-15,155.7758,156.7500,154.3867,154.8396,84879900 2021-01-19,154.9767,156.8722,154.4281,155.6631,65276400 2021-01-20,158.7172,163.5960,158.3686,162.7770,104075780 2021-01-21,164.2544,167.0252,164.0833,164.9522,98901020 2021-01-22,164.8185,165.6964,163.7636,164.2160,56438280 2021-01-25,166.0251,167.7904,161.7679,164.3043,74603780 2021-01-26,164.4220,166.4990,163.7491,165.9069,59104700 2021-01-27,166.6731,166.9240,159.9687,161.2407,93203160 2021-01-28,161.3634,164.6874,161.0466,161.4920,60994460 2021-01-29,161.1120,161.4606,158.8449,159.9248,85871120 2021-02-01,161.7285,167.1105,161.3629,166.7424,83282180 2021-02-02,168.5939,170.9752,167.6522,168.5939,123674320 2021-02-03,170.8390,171.2875,165.0335,165.2286,141775620 2021-02-04,166.1000,166.9479,163.4937,166.1498,73413220 2021-02-05,165.5513,168.4443,164.7387,167.2048,72416160 2021-02-08,167.5215,167.8457,164.8031,165.7478,63968240 2021-02-09,165.2266,166.4990,164.4958,164.8530,44070520 2021-02-10,165.3019,165.4989,162.3091,163.9342,62503480 2021-02-11,164.2045,164.2045,162.0128,162.7146,45168620 2021-02-12,162.1096,163.6184,161.2771,163.4917,46706780 2021-02-16,162.3116,165.0176,162.2886,163.0548,51494420 2021-02-17,162.7879,165.6465,162.5834,165.0345,66041980 2021-02-18,163.7267,166.4990,163.3037,166.0117,60672140 2021-02-19,166.0117,166.2745,161.8976,162.1046,86103680 2021-02-22,160.0211,161.2277,158.2319,158.6549,70313580 2021-02-23,155.9758,159.8515,154.3084,159.3412,93544440 2021-02-24,157.9571,158.1805,155.8935,157.5969,60225500 2021-02-25,156.4602,158.5312,152.0219,152.4907,90676020 2021-02-26,154.3882,155.7469,151.4702,154.2749,85518600 2021-03-01,156.0187,157.0996,154.5273,156.9290,54679260 2021-03-02,156.7959,157.7960,153.9851,154.3547,51915240 2021-03-03,153.6888,155.0156,149.3902,149.8890,77511580 2021-03-04,150.2382,152.5391,146.9177,148.5208,109631560 2021-03-05,149.8890,150.0885,143.7039,149.6625,107771020 2021-03-08,150.3878,152.8613,147.2109,147.2429,83700160 2021-03-09,150.5369,154.1767,149.8965,152.7745,80600640 2021-03-10,154.5503,155.4486,151.1385,152.5147,60249780 2021-03-11,154.8276,156.2128,153.7761,155.3055,55527820 2021-03-12,153.3806,154.5767,151.9091,154.1033,48437760 2021-03-15,153.3591,153.7417,151.2402,153.7138,57625000 2021-03-16,154.8755,156.0696,153.4235,154.2216,50197500 2021-03-17,153.2918,158.2713,153.1422,156.4098,62124060 2021-03-18,154.6775,155.4571,150.8866,151.0357,73140540 2021-03-19,151.0976,153.4943,150.4691,153.3786,92507080 2021-03-22,153.0239,155.9534,152.6349,155.1698,58043580 2021-03-23,155.9743,158.7177,155.6676,156.4981,74329580 2021-03-24,157.1735,157.6358,153.8869,153.9826,58459500 2021-03-25,153.2803,155.1154,151.4921,151.9470,71269380 2021-03-26,151.8373,152.4658,149.4401,152.2348,66258480 2021-03-29,152.4049,154.1911,151.0587,153.4170,54919360 2021-03-30,153.1317,153.2808,151.3355,152.3975,46057060 2021-03-31,152.8349,155.5918,152.7571,154.3323,61877920 2021-04-01,155.5224,157.7421,155.4032,157.6703,58806360 2021-04-05,158.2688,161.4088,157.6822,160.9489,65202740 2021-04-06,160.8002,161.9754,160.4655,160.8037,50756180 2021-04-07,161.3015,164.7836,160.7952,163.5755,66924540 2021-04-08,165.1472,165.8256,164.2045,164.5686,56241800 2021-04-09,164.8380,168.2049,164.0499,168.2049,86829460 2021-04-12,167.3574,169.3441,167.1549,168.5635,65635960 2021-04-13,169.6334,171.1877,169.3736,169.5915,66316740 2021-04-14,169.7931,169.7975,165.9004,166.2496,62904080 2021-04-15,168.1450,169.4419,167.1973,168.5486,64671600 2021-04-16,168.5939,169.9307,167.3764,169.5636,63720980 2021-04-19,169.1092,171.3837,167.6043,168.1954,54508100 2021-04-20,168.2747,168.7431,165.4016,166.3339,52460640 2021-04-21,165.4016,167.7390,164.7936,167.6971,44223320 2021-04-22,168.1789,168.2383,164.6759,165.0545,51611800 2021-04-23,165.5563,168.3445,165.0275,166.6426,63933040 2021-04-26,166.9978,171.0106,166.1468,170.0405,95231180 2021-04-27,171.7598,172.5843,169.4923,170.4609,76542800 2021-04-28,171.3274,174.0747,170.8385,172.5095,92637680 2021-04-29,174.8339,175.3003,171.3373,173.1485,153647620 2021-04-30,175.8325,177.2730,172.7090,172.9544,140186920 2021-05-03,173.8179,173.9131,168.2298,168.9177,117510600 2021-05-04,167.4063,167.9939,163.2134,165.1956,108788980 2021-05-05,166.5419,167.3320,162.8258,163.1341,74226160 2021-05-06,163.1072,165.3218,161.9699,164.9213,88953920 2021-05-07,165.5558,166.1443,164.0584,164.1851,94205520 2021-05-10,163.7217,163.7556,159.1168,159.1412,114614640 2021-05-11,156.4372,161.5110,155.9928,160.8082,91663040 2021-05-12,158.8674,160.0116,156.2786,157.2183,98728200 2021-05-13,158.8908,159.8071,156.2736,157.6937,67137540 2021-05-14,158.8953,161.0551,158.7676,160.7578,62572260 2021-05-17,161.9066,164.2419,161.3409,163.1266,71946820 2021-05-18,164.2329,165.2021,161.1304,161.2257,55193420 2021-05-19,159.3662,161.3489,158.8175,161.2017,52637360 2021-05-20,161.8302,162.5924,161.4202,161.9938,52663840 2021-05-21,162.1096,162.4433,159.4664,159.7692,82097640 2021-05-24,160.3887,162.5061,160.1393,161.8597,47969880 2021-05-25,162.9411,163.5970,160.3019,162.5610,65222180 2021-05-26,163.3361,164.3906,162.5340,162.8657,46750660 2021-05-27,162.4088,162.6263,161.1140,161.1175,50224180 2021-05-28,161.7105,162.0093,160.5982,160.7663,46630180 2021-06-01,161.7848,162.1584,160.0675,160.5458,48600900 2021-06-02,160.7678,161.3614,160.0146,161.3110,40042800 2021-06-03,159.8266,160.3353,158.8190,158.9676,47094440 2021-06-04,160.2141,160.6630,159.5562,159.9258,44766720 2021-06-07,159.4824,160.0146,158.2289,159.5163,43646120 2021-06-08,160.7434,163.5825,160.5139,162.8134,68334600 2021-06-09,163.2503,164.4828,163.1421,163.6633,48412440 2021-06-10,163.7062,167.1474,163.6633,167.0801,66378240 2021-06-11,167.0801,167.9246,166.2720,166.9394,55895960 2021-06-14,166.9394,168.8433,166.3743,168.7870,51393100 2021-06-15,168.7935,169.4414,167.7515,168.7501,47979640 2021-06-16,169.1925,170.9059,167.6228,170.3522,83043780 2021-06-17,169.7502,174.4399,169.6414,174.0428,102730620 2021-06-18,173.5814,174.9287,173.2682,173.9261,104954740 2021-06-21,173.4034,173.6817,171.2875,172.2831,63528180 2021-06-22,172.4876,175.7657,172.3893,174.8509,66311420 2021-06-23,174.8289,175.6270,173.7415,174.7701,56266820 2021-06-24,174.9606,175.8195,171.1303,172.0396,76357980 2021-06-25,172.7839,172.8248,169.3012,169.6644,78819940 2021-06-28,170.3896,171.9858,170.2654,171.7808,44651260 2021-06-29,171.5279,172.3863,170.7403,171.9928,37197220 2021-06-30,171.6396,173.1629,171.3373,171.5947,48079840 2021-07-01,171.3179,172.4347,170.0614,171.2361,40741060 2021-07-02,172.1673,175.1641,171.4331,175.1272,63533940 2021-07-06,176.0814,183.8312,176.0260,183.3454,134134080 2021-07-07,185.4224,186.2614,183.5035,184.3849,104967140 2021-07-08,181.7403,187.5478,180.6210,186.1222,102890780 2021-07-09,185.6788,186.9497,184.2263,185.5202,74964740 2021-07-12,186.7502,187.4131,184.3954,185.4808,51432700 2021-07-13,184.6602,188.2007,183.1249,183.4262,76918340 2021-07-14,184.9969,185.4364,182.6017,183.6417,65931360 2021-07-15,184.2662,184.3261,180.6110,181.1238,63705840 2021-07-16,181.2290,181.8650,178.0936,178.2522,79937900 2021-07-19,176.2046,177.0840,174.5376,177.0531,75691900 2021-07-20,177.9374,179.1685,175.4774,178.2302,64344740 2021-07-21,178.3894,178.8916,176.7563,178.8293,46379780 2021-07-22,178.9305,181.5637,178.6831,181.4644,65307040 2021-07-23,181.5627,182.8651,180.6669,182.3927,48725840 2021-07-26,183.2172,185.1581,181.9243,184.5465,57319040 2021-07-27,184.4807,184.4807,178.8767,180.8838,81446400 2021-07-28,181.2525,182.4815,179.6174,181.0799,59987560 2021-07-29,180.9517,181.4605,178.5704,179.5635,110399040 2021-07-30,166.9953,168.0024,164.9517,165.9797,199311860 2021-08-02,167.2522,167.5425,165.4515,166.1738,65447880 2021-08-03,166.6347,169.1426,164.5921,167.9076,83146860 2021-08-04,168.5615,169.0369,166.8761,167.3330,43678900 2021-08-05,167.4078,169.0429,166.6446,168.3939,48670060 2021-08-06,168.3445,168.3445,166.0521,166.8452,52752880 2021-08-09,166.7788,167.3410,166.0261,166.6920,42964400 2021-08-10,166.8486,167.4966,165.3518,165.6351,48251020 2021-08-11,166.1723,166.4840,163.4957,164.2100,58944980 2021-08-12,164.1048,165.3273,163.0907,164.7781,46476460 2021-08-13,164.8864,164.9063,163.7556,164.3028,41133980 2021-08-16,163.7556,164.6036,160.1707,164.5532,66569880 2021-08-17,163.4813,163.6304,160.8965,161.7085,66229880 2021-08-18,161.7100,162.3141,159.6156,159.6764,54854480 2021-08-19,159.3173,161.2616,158.7407,159.0045,75507560 2021-08-20,159.8086,160.0051,158.4065,159.6131,66535340 2021-08-23,160.2091,163.6509,160.1149,162.9012,64688680 2021-08-24,163.6060,165.3762,163.3356,164.8919,50725080 2021-08-25,165.0959,165.6510,163.9127,164.5627,33365540 2021-08-26,164.5537,166.1997,164.4040,165.4016,41720320 2021-08-27,166.2611,167.2133,165.2894,167.0791,45463460 2021-08-30,167.4682,171.8361,167.3579,170.6675,66014380 2021-08-31,170.8286,173.2118,169.3716,173.1225,87415720 2021-09-01,174.4000,175.9263,173.3445,173.5321,71744540 2021-09-02,174.3182,175.1761,172.3349,172.7400,58304560 2021-09-03,172.1853,173.7151,171.4092,173.4847,51566480 2021-09-07,173.4822,175.9807,173.4293,175.0429,53572140 2021-09-08,175.1606,176.8555,174.3635,175.8515,60743680 2021-09-09,175.8774,177.0730,173.6004,173.7894,53320500 2021-09-10,174.6708,175.0010,172.7295,173.0407,47552840 2021-09-13,173.7216,174.4778,171.4870,172.4432,44978080 2021-09-14,173.3600,173.9216,171.4725,172.0855,37765400 2021-09-15,171.7124,173.8523,169.6918,173.3719,58504600 2021-09-16,172.5823,174.2079,171.8930,173.9929,51031880 2021-09-17,174.0014,174.4503,172.1918,172.7100,87678980 2021-09-20,169.3920,170.5393,164.8535,167.3834,91018220 2021-09-21,168.3445,168.5790,166.2192,166.7798,55303820 2021-09-22,167.1474,169.0429,166.6511,168.5964,47681780 2021-09-23,168.5964,171.0361,168.5964,170.3896,47290960 2021-09-24,169.6918,171.0510,169.2623,170.8645,41551200 2021-09-27,168.1700,170.3682,166.5793,169.8808,71408180 2021-09-28,167.4821,168.0547,164.1097,165.3996,86418480 2021-09-29,165.7064,167.1624,164.4973,164.6594,51004080 2021-09-30,165.4016,165.9927,163.3062,163.8574,56060380 2021-10-01,164.0554,165.0610,162.4058,163.7686,55708620 2021-10-04,163.5755,163.6055,158.4309,159.1058,88985620 2021-10-05,159.8400,162.6448,159.7383,160.6630,63622120 2021-10-06,160.2904,162.8248,159.5467,162.7086,49448240 2021-10-07,164.1816,165.8880,163.7586,164.7248,47127440 2021-10-08,165.4515,165.6725,164.0150,164.0359,39778220 2021-10-11,163.3566,164.2339,161.5160,161.9250,40259260 2021-10-12,162.4587,162.9840,161.4252,161.9764,36127440 2021-10-13,163.0927,164.0240,162.6627,163.8194,46667860 2021-10-14,164.7258,165.2320,164.1437,164.5966,41244520 2021-10-15,165.1732,170.1113,164.8031,170.0415,103044820 2021-10-18,169.0109,172.0441,168.8483,171.9229,62308680 2021-10-19,171.3019,172.3195,170.6889,171.7937,47562020 2021-10-20,172.2182,172.7270,169.6100,170.3427,41866900 2021-10-21,170.3023,171.6007,169.7412,171.3378,35868700 2021-10-22,170.6390,171.0800,166.1648,166.3768,61097880 2021-10-25,166.3494,166.9878,164.4888,165.6196,43378300 2021-10-26,167.0731,170.3956,166.7973,168.3979,53013040 2021-10-27,168.9930,171.4371,168.1675,169.2169,53110620 2021-10-28,169.6958,173.5321,168.8932,171.9144,107220020 2021-10-29,164.6046,168.3356,163.2728,168.2164,123511000 2021-11-01,167.6861,168.3874,164.2055,165.5069,71640880 2021-11-02,165.3523,166.1553,163.7830,165.2395,51245540 2021-11-03,165.0525,169.3382,164.4799,168.7935,67495040 2021-11-04,168.0951,174.5107,167.8457,173.4323,106742460 2021-11-05,173.4323,177.8841,173.4313,175.5267,98667940 2021-11-08,175.7387,178.5200,173.9740,174.0299,61179700 2021-11-09,175.3402,179.2568,174.6509,178.3819,85509340 2021-11-10,177.7654,179.8394,172.7385,173.6842,80312840 2021-11-11,175.2280,176.7363,172.9569,173.2078,44446180 2021-11-12,173.8313,176.6111,171.9384,175.8340,52723140 2021-11-15,176.4251,179.2623,175.8669,176.8580,53556600 2021-11-16,176.5248,178.3953,175.8340,176.6096,43976380 2021-11-17,177.8078,178.9310,176.8416,177.0236,51670580 2021-11-18,177.8891,184.7650,177.6222,184.3590,114135620 2021-11-19,185.1885,187.6550,183.3444,183.3868,98386220 2021-11-22,183.3773,185.2264,177.9464,178.1993,95601400 2021-11-23,178.8213,180.6175,175.9617,178.5719,71003800 2021-11-24,177.7055,180.2479,176.4176,178.5904,46560360 2021-11-26,179.6718,181.2385,174.7865,174.8070,59728340 2021-11-29,176.9558,179.3680,176.1507,177.6506,64474920 2021-11-30,177.7469,178.8577,174.1810,174.9322,78576600 2021-12-01,176.8241,177.5663,171.6665,171.7723,74497700 2021-12-02,172.5843,174.2154,170.7762,171.4551,64176600 2021-12-03,172.3349,173.0761,166.5289,169.0823,77508880 2021-12-06,169.2424,173.2782,166.5334,170.9568,68322800 2021-12-07,174.1805,177.0730,172.9180,175.7412,66410720 2021-12-08,175.7273,176.7543,174.3306,175.7347,44890640 2021-12-09,175.3277,176.5443,173.7211,173.7525,42955100 2021-12-10,174.9955,175.5043,170.0903,171.7982,59552960 2021-12-13,171.5867,171.6865,168.7236,169.1601,60975260 2021-12-14,167.1474,169.0917,166.0401,168.6852,54990680 2021-12-15,168.1929,173.1829,164.7981,172.8986,74741820 2021-12-16,172.9519,173.7475,167.7560,168.4653,60420820 2021-12-17,167.3075,170.4879,165.2156,169.6090,85139700 2021-12-20,166.4491,167.4711,165.2021,166.6776,57071360 2021-12-21,167.4472,170.3063,165.2495,170.0075,54237880 2021-12-22,168.8628,171.6366,168.0956,170.6261,54305320 2021-12-23,170.0185,171.5618,169.7412,170.6575,36788240 2021-12-27,170.6261,172.5275,168.8089,169.2618,58457940 2021-12-28,169.7736,171.7623,168.7291,170.2510,52849540 2021-12-29,170.4295,170.8006,168.1954,168.7945,35620680 2021-12-30,169.2923,170.4774,168.1191,168.2393,37012120 2021-12-31,168.5501,168.9431,166.1583,166.3164,47637220 2022-01-03,167.1474,170.2934,165.7613,169.9951,62502240 2022-01-04,170.0285,170.9882,165.9498,167.1195,68631360 2022-01-05,166.4820,166.7249,163.9621,163.9621,63746600 2022-01-06,163.0578,164.4040,161.5479,162.8618,48356440 2022-01-07,163.4453,164.8460,161.6417,162.1634,46406260 2022-01-10,160.1997,161.2731,155.9289,161.0980,87517420 2022-01-11,161.1120,165.9503,160.3154,164.9647,62300100 2022-01-12,166.1748,166.4770,164.0220,164.8101,45998300 2022-01-13,164.8535,165.8221,160.7039,160.8267,51818180 2022-01-14,159.7652,161.8602,159.4165,161.7484,45974860 2022-01-18,158.7227,159.3507,157.2857,158.5357,66137320 2022-01-19,158.3805,158.8674,155.8746,155.9235,52417120 2022-01-20,156.3893,157.6204,150.9874,151.3031,71380300 2022-01-21,149.5897,150.5374,141.7291,142.3003,162279080 2022-01-24,138.6660,144.5967,135.0268,144.1967,154284860 2022-01-25,141.9007,143.2550,137.8131,139.6497,88537140 2022-01-26,144.4022,144.8362,136.9886,138.5388,95025200 2022-01-27,140.4617,143.8969,139.0152,139.3020,76043040 2022-01-28,140.5221,143.6520,137.5981,143.6321,74034320 2022-01-31,144.4022,149.9992,143.9538,149.2141,77635840 2022-02-01,149.6396,151.3435,147.2728,150.8302,57621820 2022-02-02,154.6780,154.7024,148.5058,150.2506,81441660 2022-02-03,141.3969,143.9009,138.0006,138.5119,202677220 2022-02-04,155.2326,160.8127,150.2461,157.2607,253455860 2022-02-07,158.1391,162.3001,156.8722,157.5560,101936620 2022-02-08,156.3739,161.4038,155.1768,161.0257,75720820 2022-02-09,162.4822,163.4409,159.8650,160.8022,64714200 2022-02-10,157.9695,160.3303,157.3710,158.6215,66497500 2022-02-11,157.7546,158.6180,152.3670,152.9252,72854220 2022-02-14,151.3864,158.0678,151.2856,154.7942,79160600 2022-02-15,157.2268,157.6274,154.2660,156.1345,56311000 2022-02-16,155.4162,158.4524,154.3627,157.7206,51068380 2022-02-17,157.7660,159.9632,154.1288,154.2809,62723100 2022-02-18,155.1259,155.1259,150.5305,152.2348,63604100 2022-02-22,150.1169,152.6149,148.1287,149.8366,64927660 2022-02-23,151.2861,151.3984,144.3034,144.4790,63141140 2022-02-24,139.5015,151.3844,139.1648,150.9943,99359340 2022-02-25,150.1883,153.6200,148.8550,153.4190,61506320 2022-02-28,152.0588,154.0789,150.4876,153.1940,57112240 2022-03-01,152.3655,153.7287,149.6167,150.7789,44472680 2022-03-02,150.4866,152.6319,148.3926,151.6872,46578540 2022-03-03,153.1626,153.5592,146.5032,147.5431,64939820 2022-03-04,146.8054,147.4948,143.4615,145.2911,59281020 2022-03-07,145.0940,145.7435,137.0863,137.1227,85266720 2022-03-08,136.3551,140.3614,133.2516,135.6877,90552560 2022-03-09,139.1648,139.9130,136.4992,138.9444,65036060 2022-03-10,145.3350,148.3173,143.6321,146.4647,131403300 2022-03-11,149.2151,149.3154,145.0197,145.1748,67774080 2022-03-14,145.6303,147.0957,140.5455,141.5122,73235700 2022-03-15,142.5068,147.6294,141.6588,147.0124,75160780 2022-03-16,148.1432,152.7820,146.9995,152.7361,83708360 2022-03-17,152.2738,157.1201,151.7745,156.8612,71052960 2022-03-18,156.4362,161.2057,155.6362,160.8631,101272320 2022-03-21,160.7334,162.6922,159.1696,161.1035,65662840 2022-03-22,161.4167,165.7678,161.3105,164.4928,63295400 2022-03-23,163.3117,165.9703,162.2961,163.0154,54998900 2022-03-24,163.3561,163.7242,159.6654,163.2563,52862780 2022-03-25,163.6060,164.9712,161.8602,164.3776,47112220 2022-03-28,164.5786,168.6314,164.5038,168.5845,58283060 2022-03-29,169.9746,170.4210,167.4652,168.9082,65576520 2022-03-30,168.1046,168.5446,165.1024,165.9014,52840940 2022-03-31,166.0446,166.0950,162.5620,162.6059,58606600 2022-04-01,163.7551,165.4286,161.9295,163.1670,56718500 2022-04-04,163.7307,167.9899,162.8134,167.9420,49448720 2022-04-05,167.3385,167.7066,162.8737,163.6608,53644940 2022-04-06,161.2621,161.8103,156.8767,158.3746,78527220 2022-04-07,158.0194,159.6944,154.1403,157.4054,66442400 2022-04-08,156.3734,156.9904,153.8599,154.0894,45721920 2022-04-11,152.3461,153.7662,150.1728,150.7589,51766700 2022-04-12,153.3232,154.7263,150.0217,150.4252,54937720 2022-04-13,149.6581,155.6501,149.2406,155.1673,52853660 2022-04-14,155.0166,155.5224,151.1076,151.3420,51598140 2022-04-18,151.1594,153.6694,149.8895,152.4179,45487640 2022-04-19,151.6642,158.2678,151.1864,157.7356,54097620 2022-04-20,157.2238,157.2238,153.2344,153.6280,59172000 2022-04-21,154.3423,156.3614,147.2349,147.9397,63448340 2022-04-22,147.8938,149.2555,143.3522,144.0032,72623180 2022-04-25,143.6770,145.8702,141.9646,145.7230,61606140 2022-04-26,144.4521,144.5075,138.5957,139.0561,75630280 2022-04-27,139.8547,141.6074,135.4573,137.8350,70090680 2022-04-28,141.8364,145.5869,139.9629,144.2491,96696860 2022-04-29,129.5370,130.4468,121.3328,123.9829,271909540 2022-05-02,122.1069,124.3685,118.0906,124.2009,148098840 2022-05-03,123.7554,125.9172,122.5299,123.9550,78647100 2022-05-04,123.3030,125.6973,118.8966,125.6259,110175200 2022-05-05,122.7045,123.2023,114.7960,116.1273,143751580 2022-05-06,114.5741,118.7645,112.8093,114.4967,123817700 2022-05-09,111.0451,113.7261,107.6976,108.5276,126526940 2022-05-10,110.9827,112.3719,106.9135,108.5974,104651080 2022-05-11,107.8438,109.8913,104.1776,105.1188,108570600 2022-05-12,102.5031,110.5143,102.1595,106.6736,131510600 2022-05-13,108.8069,112.9121,107.5410,112.7834,92998080 2022-05-16,112.8283,113.7186,110.0889,110.5443,73709480 2022-05-17,113.0028,115.5218,111.0091,115.0913,75882520 2022-05-18,111.1717,112.5818,105.9932,106.8551,107641340 2022-05-19,106.0251,109.7696,105.9379,107.0611,87866380 2022-05-20,109.3052,109.6339,104.7572,107.3325,98676320 2022-05-23,108.2004,108.5575,103.7002,107.2986,106019760 2022-05-24,103.7751,105.1468,101.0167,103.8499,102449840 2022-05-25,103.4064,107.9151,103.4010,106.5185,92393400 2022-05-26,107.7106,112.3948,107.1953,110.8106,92562700 2022-05-27,113.2772,114.9102,112.3574,114.8698,93660160 2022-05-31,116.0006,121.7014,115.3971,119.9207,143554960 2022-06-01,121.9623,124.8782,120.3327,121.3916,126988000 2022-06-02,121.3916,125.3082,119.7566,125.2094,98025540 2022-06-03,123.9016,124.1011,120.7557,122.0560,96383360 2022-06-06,124.9441,128.6801,123.5125,124.4902,134271125 2022-06-07,121.7119,123.8018,120.3402,122.7045,84793074 2022-06-08,122.3154,123.4527,120.4599,120.8888,57954594 2022-06-09,119.7017,121.0086,115.8210,115.8709,66577143 2022-06-10,113.1425,114.2249,108.7880,109.3865,85163894 2022-06-13,103.9397,106.2840,101.6153,103.4209,98013694 2022-06-14,103.9397,104.6280,101.1863,102.0642,68401870 2022-06-15,103.6105,108.7980,103.2812,107.4113,84154587 2022-06-16,104.2190,104.3287,101.7649,103.4109,81804656 2022-06-17,102.5530,106.7230,102.2637,105.9648,99772147 2022-06-21,107.9400,111.3617,103.3112,108.4189,70623048 2022-06-22,107.1719,111.8606,106.7629,108.6882,59454474 2022-06-23,110.1248,112.7285,107.6707,112.1698,63013766 2022-06-24,112.1100,116.4296,111.1623,116.1802,65280488 2022-06-27,116.8087,117.6965,112.4292,112.9480,59879289 2022-06-28,113.2273,114.5741,106.7828,107.1420,74452570 2022-06-29,107.1220,110.7233,106.6531,108.6583,66242229 2022-06-30,107.8502,107.9201,102.2737,105.9548,94754375 2022-07-01,106.0346,109.4863,105.5926,109.2968,73021171 2022-07-05,107.3415,113.8059,106.0687,113.2273,73951638 2022-07-06,112.9380,115.2025,111.7409,114.0553,65120870 2022-07-07,113.5765,116.7089,113.2173,116.0505,57457471 2022-07-08,114.3247,116.2999,113.4168,115.2624,45494287 2022-07-11,113.8059,114.0254,110.6036,111.4815,52913160 2022-07-12,111.8905,112.9579,108.0797,108.9576,53899104 2022-07-13,106.7728,111.5114,105.7553,110.1347,61176661 2022-07-14,109.9751,110.9129,107.3215,110.3642,50444614 2022-07-15,112.2297,115.3123,111.3219,113.2772,83475547 2022-07-18,114.7237,116.9583,112.8781,113.4867,58950298 2022-07-19,115.4220,118.6642,113.7560,117.9260,60613080 2022-07-20,118.3300,123.1783,118.0357,122.4750,71002065 2022-07-21,122.9040,124.5500,120.9686,124.3306,60049945 2022-07-22,124.7096,125.1985,121.0588,122.1259,51156931 2022-07-25,122.4002,123.3429,119.7416,120.8489,50221259 2022-07-26,115.5118,117.8661,114.2548,114.5341,65507338 2022-07-27,117.0281,121.6071,116.8785,120.6793,61111514 2022-07-28,121.2779,122.5449,117.7963,121.9862,72391459 2022-07-29,134.5759,137.3193,132.0919,134.6258,147705575 2022-08-01,134.6357,138.5003,133.1892,135.0647,76601455 2022-08-02,134.3963,137.1098,133.7678,133.8377,61716241 2022-08-03,135.8827,140.1524,135.7231,139.1848,71591163 2022-08-04,140.2422,143.2151,139.2147,142.2274,70337396 2022-08-05,139.7634,142.5168,139.2646,140.4617,50306136 2022-08-08,141.7087,143.8835,137.9577,139.0750,52079076 2022-08-09,137.7203,138.6184,135.8827,137.4988,40352604 2022-08-10,142.5567,144.2526,140.6712,142.3472,54358277 2022-08-11,143.5143,144.1428,139.4242,140.3021,44677115 2022-08-12,141.7087,143.2250,139.7834,143.2051,47267360 2022-08-15,142.4569,143.4146,141.1500,142.8360,38823213 2022-08-16,143.5592,146.2178,141.6588,144.4321,58662110 2022-08-17,142.3472,143.0355,140.4417,141.7586,47914610 2022-08-18,140.9805,142.4270,140.0427,141.9581,37289706 2022-08-19,140.1325,140.7710,137.5828,137.8979,47423857 2022-08-22,135.3939,135.9925,132.5308,132.8999,49767240 2022-08-23,133.0895,134.6657,132.6306,133.2990,36140495 2022-08-24,132.4310,135.1445,131.7826,133.4785,38626978 2022-08-25,134.9350,137.0898,133.9574,136.9502,37344098 2022-08-26,136.2219,137.4988,130.1864,130.4358,53012856 2022-08-29,129.5879,131.6329,128.4606,129.4782,47967685 2022-08-30,130.9346,131.7572,126.5452,128.4207,48478413 2022-08-31,129.1390,130.2762,126.4355,126.4654,53062582 2022-09-01,125.6973,127.7124,123.3629,127.5129,56327691 2022-09-02,129.1889,131.0643,126.0863,127.2036,57429829 2022-09-06,127.6126,128.3110,124.4403,125.8070,43689994 2022-09-07,125.8170,129.5081,125.0987,129.1689,47661330 2022-09-08,127.4131,129.9670,126.7946,129.5081,43464823 2022-09-09,130.5955,133.3688,130.4458,132.9498,49273816 2022-09-12,133.7728,136.1621,133.6780,136.1222,52740930 2022-09-13,130.6952,131.0843,125.9666,126.5153,71974996 2022-09-14,127.0580,128.5304,126.0265,128.2411,45230369 2022-09-15,127.0739,130.0568,125.1935,125.9766,51351073 2022-09-16,122.4850,123.5724,120.4100,123.2332,114067826 2022-09-19,121.8665,124.4104,121.5074,124.3605,46711440 2022-09-20,123.0536,124.0974,120.8489,121.8964,47509943 2022-09-21,122.1957,123.4626,118.1654,118.2552,57750941 2022-09-22,116.7987,118.5046,115.9807,117.0281,54959006 2022-09-23,115.7213,115.7712,111.7908,113.5066,64830671 2022-09-26,113.0228,117.0581,112.8582,114.8733,62193602 2022-09-27,116.9134,118.0357,112.7784,114.1351,59852057 2022-09-28,114.1052,118.4148,113.5266,117.7265,55439327 2022-09-29,115.3222,115.7911,112.7884,114.5242,58669351 2022-09-30,113.8009,116.6391,112.5689,112.7285,59030851 2022-10-03,113.3071,116.6291,112.1798,115.6016,50804233 2022-10-04,119.6019,122.7045,119.5022,120.7991,62409939 2022-10-05,118.2951,121.4575,117.4072,120.6594,47846615 2022-10-06,120.4798,121.2380,119.2129,120.0110,42057630 2022-10-07,117.7165,117.8861,113.6064,114.2847,54510720 2022-10-10,114.8235,115.9707,112.1599,113.3969,42204436 2022-10-11,112.4392,115.2025,110.1248,111.9404,55932239 2022-10-12,112.2197,113.5565,111.1323,112.6287,45617783 2022-10-13,107.6208,113.1674,105.0919,112.2596,86615368 2022-10-14,113.8259,114.6838,106.3439,106.6432,67420167 2022-10-17,109.8454,113.9156,109.8255,113.5166,62400539 2022-10-18,118.7739,119.2328,114.5142,116.0804,65146770 2022-10-19,114.4344,116.3131,112.9480,114.7935,46977047 2022-10-20,113.5565,117.9559,113.2373,114.9731,48431623 2022-10-21,114.5162,119.3027,114.2249,119.0333,55256496 2022-10-24,119.6917,120.1007,116.2899,119.5321,48733803 2022-10-25,119.3625,121.0237,118.6642,120.3102,49226933 2022-10-26,115.7213,119.0589,114.4843,115.3821,68360729 2022-10-27,113.6463,113.8458,109.5063,110.6934,124345509 2022-10-28,97.6698,103.7102,97.4254,103.1615,221863755 2022-10-31,103.3112,104.6180,100.4980,102.1939,98856330 2022-11-01,103.7401,104.3287,95.8292,96.5574,152025965 2022-11-02,97.0812,97.5052,91.7889,91.8987,133620216 2022-11-03,92.2478,93.2753,88.8061,89.0854,136107649 2022-11-04,91.2702,92.2179,87.8285,90.7614,128360460 2022-11-07,91.7291,91.8787,88.8261,90.3125,77125227 2022-11-08,90.5719,91.4996,88.0180,89.7638,88183079 2022-11-09,89.2550,89.2650,85.6637,85.9330,89987211 2022-11-10,92.7117,98.4529,91.4298,96.3978,172223755 2022-11-11,97.6448,100.9469,96.4278,100.5478,111174398 2022-11-14,98.5327,99.8793,97.0562,98.2534,98134609 2022-11-15,102.9620,103.5406,97.1061,98.7023,110812712 2022-11-16,96.6173,98.2513,95.3104,96.8867,87442351 2022-11-17,95.1409,96.7370,93.8041,94.6221,82523119 2022-11-18,95.7195,95.7594,92.2578,93.9138,72082973 2022-11-21,93.7442,94.7917,90.3723,92.2378,84024770 2022-11-22,92.3975,93.1257,90.6517,92.9761,61914708 2022-11-23,93.0160,94.3528,92.6070,93.9038,59414684 2022-11-25,93.5647,94.2031,92.8414,93.1856,35060346 2022-11-28,93.7043,96.1684,93.2055,93.7243,74807898 2022-11-29,93.8141,94.1832,91.2203,92.1979,65204064 2022-11-30,92.2478,96.3080,91.3051,96.3080,101143031 2022-12-01,96.7570,96.9964,94.6919,95.2705,68223125 2022-12-02,94.2480,95.1309,93.5547,93.9038,72165975 2022-12-05,92.8264,93.8340,90.6018,90.7913,70623750 2022-12-06,90.2826,90.8213,87.6888,88.0380,75179108 2022-12-07,88.1277,89.6740,87.2698,88.2475,67227269 2022-12-08,89.0256,90.6417,87.6689,90.1329,72966899 2022-12-09,88.6864,90.0830,88.4170,88.8759,66772617 2022-12-12,88.9957,90.3624,87.6589,90.3324,60586816 2022-12-13,95.0012,96.0187,90.3025,92.2678,98718638 2022-12-14,92.2797,93.2335,89.6541,91.3600,69688205 2022-12-15,89.6740,89.7538,87.2598,88.2375,84560756 2022-12-16,88.0529,89.1353,86.5216,87.6489,145856946 2022-12-19,87.2997,87.4195,84.3069,84.7160,97205843 2022-12-20,85.1250,86.4019,84.1274,84.9853,72311219 2022-12-21,85.9679,87.0154,85.0053,86.5615,58757566 2022-12-22,85.3145,85.4741,82.0524,83.5887,81134331 2022-12-23,83.0500,85.5739,82.7351,85.0452,57433655 2022-12-27,84.9700,85.3500,83.0000,83.0400,54207744 2022-12-28,82.8000,83.4800,81.6900,81.8200,57483473 2022-12-29,82.8700,84.5500,82.5500,84.1800,54133510 2022-12-30,83.1200,84.0500,82.4700,84.0000,61890911 2023-01-03,85.4600,86.9600,84.2050,85.8200,70636138 2023-01-04,86.5500,86.9800,83.3600,85.1400,66901153 2023-01-05,85.3300,85.4200,83.0700,83.1200,66986179 2023-01-06,83.0300,86.4000,81.4300,86.0800,82823840 2023-01-09,87.4600,89.4800,87.0800,87.3600,64957101 2023-01-10,87.5700,90.1850,87.2900,89.8700,67336831 2023-01-11,90.9300,95.2600,90.9300,95.0900,102288685 2023-01-12,96.9300,97.1900,93.5000,95.2700,84922704 2023-01-13,94.1800,98.3700,94.1200,98.1200,85048983 2023-01-17,98.6800,98.8900,95.7300,96.0500,72143769 2023-01-18,97.2500,99.3200,95.3800,95.4600,78201971 2023-01-19,94.7400,95.4400,92.8600,93.6800,68371059 2023-01-20,93.8600,97.3540,93.2025,97.2500,67067753 2023-01-23,97.5600,97.7800,95.8600,97.5200,76174275 2023-01-24,96.9300,98.0900,96.0000,96.3200,60215883 2023-01-25,92.5600,97.2400,91.5200,97.1800,93018326 2023-01-26,98.2350,99.4900,96.9200,99.2200,68287088 2023-01-27,99.5300,103.4850,99.5300,102.2400,86851176 2023-01-30,101.0900,101.7400,99.0100,100.5500,68375617 2023-01-31,101.1550,103.3484,101.1400,103.1300,65814962 2023-02-01,102.5300,106.2400,101.2400,105.1500,76088041 2023-02-02,110.2450,114.0000,108.8800,112.9100,151194379 2023-02-03,105.2600,108.7800,102.5200,103.3900,143388128 2023-02-06,102.9250,103.9484,100.6500,102.1800,80864393 2023-02-07,101.1700,102.4100,98.0800,102.1100,115866752 2023-02-08,102.0400,102.6699,98.7750,100.0500,75271794 2023-02-09,101.3200,101.7800,97.5700,98.2400,63780107 2023-02-10,97.5600,98.8163,96.2300,97.6100,52584843 2023-02-13,97.8500,99.6800,96.9100,99.5400,52679404 2023-02-14,98.4100,100.9207,97.5200,99.7000,55829515 2023-02-15,99.0900,101.1700,98.4500,101.1600,47426580 2023-02-16,99.2100,100.6300,98.1000,98.1500,54346051 2023-02-17,97.8000,97.9400,95.6500,97.2000,59268858 2023-02-21,95.3350,95.6050,94.2700,94.5800,53379114 2023-02-22,95.1000,97.0100,94.8000,95.7900,57361271 2023-02-23,96.1200,96.4300,93.6700,95.8200,47766736 2023-02-24,93.5300,94.1400,92.3186,93.5000,54305541 2023-02-27,94.2800,94.7800,93.1400,93.7600,44748851 2023-02-28,93.1400,94.6900,92.9200,94.2300,41976055 2023-03-01,93.8700,94.6800,91.5900,92.1700,51899787 2023-03-02,91.4100,92.2300,90.3900,92.1300,54131825 2023-03-03,92.7400,94.9400,92.6600,94.9000,54847642 2023-03-06,95.1900,96.5450,93.7400,93.7500,51035323 2023-03-07,94.0600,95.0900,92.7800,93.5500,46583620 2023-03-08,93.6000,94.1650,92.1800,93.9200,44507506 2023-03-09,93.6800,96.2100,92.1800,92.2500,55590585 2023-03-10,92.6700,93.5700,90.2450,90.7300,69432299 2023-03-13,89.9700,94.0200,88.1200,92.4300,71981051 2023-03-14,93.8300,95.0700,92.7100,94.8800,60432617 2023-03-15,93.2200,96.6700,93.0700,96.2000,69823838 2023-03-16,95.7500,100.9900,95.6100,100.0400,84248543 2023-03-17,99.7900,100.6600,97.4550,98.9500,86906360 2023-03-20,98.4100,98.4800,95.7000,97.7100,60964149 2023-03-21,98.1400,100.8450,98.0000,100.6100,57862560 2023-03-22,100.4500,102.1000,98.6100,98.7000,57092428 2023-03-23,100.4300,101.0600,97.6200,98.7100,57313598 2023-03-24,98.0650,98.3000,96.4000,98.1300,55785141 2023-03-27,99.0700,99.3400,97.0800,98.0400,46503676 2023-03-28,98.1100,98.4400,96.2900,97.2400,38562091 2023-03-29,98.6900,100.4218,98.5600,100.2500,49467446 2023-03-30,101.5500,103.0400,101.0100,102.0000,52069537 2023-03-31,102.1600,103.4900,101.9500,103.2900,56412942 2023-04-03,102.3000,103.2900,101.4300,102.4100,40897372 2023-04-04,102.7500,104.2000,102.1100,103.9500,48356563 2023-04-05,103.9100,103.9100,100.7506,101.1000,44754865 2023-04-06,100.7500,102.3817,99.8008,102.0600,43560984 2023-04-10,100.9600,102.2000,99.5700,102.1700,36995648 2023-04-11,100.8000,101.0000,99.0100,99.9200,60117639 2023-04-12,100.4000,100.5100,97.7050,97.8300,56345593 2023-04-13,98.9500,102.5700,98.7100,102.4000,67379185 2023-04-14,102.0700,103.2013,101.1100,102.5100,50166438 2023-04-17,103.1600,103.7300,101.5900,102.7400,39791535 2023-04-18,103.9500,104.2000,101.5200,102.3000,39405480 2023-04-19,101.5800,105.1200,101.3900,104.3000,58151385 2023-04-20,103.5300,105.2500,103.2100,103.8100,57344372 2023-04-21,106.1000,108.1500,105.0800,106.9600,86192460 2023-04-24,107.6550,109.2300,105.0700,106.2100,68608660 2023-04-25,104.9100,105.4500,102.4500,102.5700,61687966 2023-04-26,105.0400,106.6200,104.1000,104.9800,71821215 2023-04-27,108.1600,110.8600,106.8000,109.8200,132623121 2023-04-28,107.7300,109.4800,104.3300,105.4500,128949322 2023-05-01,104.9500,105.2300,101.8200,102.0500,73176254 2023-05-02,101.4700,103.9000,101.1500,103.6300,73043181 2023-05-03,103.7350,105.9600,103.2800,103.6500,64634056 2023-05-04,104.0400,105.3900,103.3117,104.0000,44681549 2023-05-05,104.2700,105.7600,103.5500,105.6550,56585177 2023-05-08,105.0400,106.0950,104.7001,105.8300,47357230 2023-05-09,105.4800,106.7900,105.1567,106.6200,43875675 2023-05-10,108.1000,110.6700,108.0500,110.1900,78321670 2023-05-11,111.0300,113.2800,110.4900,112.1800,74286311 2023-05-12,112.1600,112.6400,109.3185,110.2600,49393959 2023-05-15,111.1500,112.2900,109.2500,111.2000,52753010 2023-05-16,111.0500,114.7899,111.0500,113.4000,67652304 2023-05-17,114.8900,115.8300,114.2200,115.5000,65347367 2023-05-18,116.6900,118.6000,116.3350,118.1500,69903189 2023-05-19,118.1600,118.3100,115.7000,116.2500,54462344 2023-05-22,116.7700,116.7700,114.2500,115.0100,70368884 2023-05-23,114.2700,117.1400,113.7800,114.9900,62455616 2023-05-24,115.3500,117.3400,115.0200,116.7500,61376170 2023-05-25,116.6300,116.8700,114.3100,115.0000,64231947 2023-05-26,116.0400,121.5000,116.0200,120.1100,93802480 2023-05-30,122.3700,122.9200,119.8550,121.6600,63758596 2023-05-31,121.4500,122.0400,119.1700,120.5800,71698127 2023-06-01,120.6900,123.4900,119.9300,122.7700,53777806 2023-06-02,124.9200,126.3900,124.0150,124.2500,60690154 2023-06-05,123.3600,125.8000,123.0300,125.3000,47173299 2023-06-06,125.0700,127.4000,125.0000,126.6100,45213504 2023-06-07,127.0100,127.3650,120.6300,121.2300,93484317 2023-06-08,123.0100,125.6250,122.2579,124.2500,61331340 2023-06-09,124.0800,125.8000,123.1900,123.4300,51100547 2023-06-12,124.0200,126.7800,123.5300,126.5700,51034950 2023-06-13,128.1200,128.4100,125.1800,126.6600,50172045 2023-06-14,126.7000,126.9500,124.1200,126.4200,50300264 2023-06-15,125.2100,127.6900,124.3200,127.1100,59003484 2023-06-16,127.7100,127.9000,125.3000,125.4900,79921696 2023-06-20,124.9700,127.2500,124.5000,125.7800,56806869 2023-06-21,125.6400,126.7300,123.8500,124.8300,51782052 2023-06-22,125.3100,130.3300,125.1400,130.1500,87860117 2023-06-23,129.1100,130.8400,128.2800,129.3300,71866847 2023-06-26,129.3300,131.4900,127.1000,127.3300,59589354 2023-06-27,128.6300,130.0850,127.5500,129.1800,46388213 2023-06-28,128.9400,131.4800,128.4400,129.0400,50956861 2023-06-29,128.7700,129.2600,127.2550,127.9000,40640362 2023-06-30,129.4700,131.2450,128.9500,130.3600,53537100 2023-07-03,130.8200,131.8500,130.0650,130.2200,28253892 2023-07-05,130.2400,131.4000,129.6400,130.3800,35660688 2023-07-06,128.2500,128.7300,127.3700,128.3600,39693017 2023-07-07,128.5900,130.9700,128.1294,129.7800,41051988 2023-07-10,129.0700,129.2800,125.9150,127.1300,61445251 2023-07-11,127.7500,129.7700,127.3500,128.7800,49856292 2023-07-12,130.3100,131.2600,128.8300,130.8000,53339699 2023-07-13,134.0400,134.6700,132.7100,134.3000,59788021 2023-07-14,134.0600,136.6500,134.0600,134.6800,54361552 2023-07-17,134.5600,135.6200,133.2100,133.5600,47799728 2023-07-18,132.7100,133.8600,131.3550,132.8300,54319930 2023-07-19,133.3900,135.9900,132.5300,135.3600,53844372 2023-07-20,134.0700,134.7915,129.3300,129.9600,59121846 2023-07-21,131.3400,131.3700,128.4150,130.0000,131885797 2023-07-24,130.3050,131.6600,128.3500,128.8000,41735939 2023-07-25,129.3100,129.5800,128.5300,129.1300,36918970 2023-07-26,126.5100,129.0800,126.1100,128.1500,53419287 2023-07-27,131.0000,132.6300,127.7900,128.2500,52045775 2023-07-28,129.6900,133.0100,129.3300,132.2100,45380285 2023-07-31,133.2000,133.8700,132.3800,133.6800,41514295 2023-08-01,133.5500,133.6900,131.6199,131.6900,41360020 2023-08-02,130.1540,130.2300,126.8200,128.2100,50088747 2023-08-03,127.4800,129.8400,126.4100,128.9100,78395677 2023-08-04,141.0600,143.6300,139.3200,139.5700,152867053 2023-08-07,140.9900,142.5400,138.9500,142.2200,70923991 2023-08-08,140.6200,140.8400,138.4200,139.9400,51528060 2023-08-09,139.9700,140.3200,137.1000,137.8500,48574764 2023-08-10,139.0750,140.4100,137.4900,138.5600,54381715 2023-08-11,137.4000,139.3300,137.0000,138.4100,41161845 2023-08-14,138.3000,140.5900,137.7500,140.5700,46324647 2023-08-15,140.0500,141.2778,137.2300,137.6700,42588704 2023-08-16,137.1900,137.2700,135.0100,135.0700,41358604 2023-08-17,135.4600,136.0850,133.5300,133.9800,46969135 2023-08-18,131.6200,134.0650,131.1500,133.2200,47865984 2023-08-21,133.7400,135.1850,132.7100,134.6800,40762172 2023-08-22,135.0800,135.6500,133.7300,134.2500,32538896 2023-08-23,134.5000,135.9500,133.2200,135.5200,40891685 2023-08-24,136.4000,136.7750,131.8300,131.8400,41604225 2023-08-25,132.4700,133.8700,130.5800,133.2600,42423587 2023-08-28,133.7800,133.9500,131.8500,133.1400,33441632 2023-08-29,133.3800,135.1400,133.2500,134.9100,38358429 2023-08-30,134.9300,135.6800,133.9200,135.0700,35154447 2023-08-31,135.0600,138.7885,135.0000,138.0100,58251150 2023-09-01,139.4550,139.9600,136.8750,138.1200,39868621 2023-09-05,137.7300,137.8000,135.8200,137.2700,39999958 2023-09-06,136.3200,137.4500,134.6100,135.3600,39286849 2023-09-07,133.9000,138.0300,133.1600,137.8500,46096009 2023-09-08,136.8600,138.8519,136.7500,138.2300,36308966 2023-09-11,138.7500,143.6200,138.6400,143.1000,56355454 2023-09-12,142.3200,143.0000,140.6100,141.2300,41878798 2023-09-13,140.9500,144.9800,140.8650,144.8500,59673869 2023-09-14,145.0800,145.8600,142.9500,144.7200,62976299 2023-09-15,142.6900,143.5700,140.0900,140.3900,101518156 2023-09-18,140.4800,141.7500,139.2200,139.9800,40647838 2023-09-19,138.7000,138.8400,135.5600,137.6300,60920366 2023-09-20,138.5500,139.3700,135.2000,135.2900,44017733 2023-09-21,131.9400,132.2400,129.3100,129.3300,68030571 2023-09-22,131.1100,132.0300,128.5200,129.1200,58146774 2023-09-25,129.3600,131.7800,128.7700,131.2700,45412577 2023-09-26,130.1200,130.3900,125.2800,125.9800,70262154 2023-09-27,125.7600,127.4800,124.1300,125.9800,66518229 2023-09-28,124.0400,126.5801,123.0400,125.9800,53843353 2023-09-29,128.2000,129.1500,126.3200,127.1200,61989714 2023-10-02,127.2800,130.4700,126.5400,129.4600,47621999 2023-10-03,128.0600,128.5200,124.2544,124.7200,50198019 2023-10-04,126.0600,127.3600,125.6800,127.0000,43918692 2023-10-05,126.7100,126.7300,124.3300,125.9600,39592218 2023-10-06,124.1600,128.4500,124.1300,127.9600,46053763 2023-10-09,126.2200,128.7900,124.7600,128.2600,37929836 2023-10-10,128.8200,130.7400,128.0500,129.4800,40368254 2023-10-11,129.7400,132.0500,129.6100,131.8300,40653998 2023-10-12,132.1700,134.4800,131.2300,132.3300,54958475 2023-10-13,132.9800,133.3145,128.9500,129.7900,45212860 2023-10-16,130.6900,133.0700,130.4250,132.5500,42360575 2023-10-17,130.3900,132.5800,128.7100,131.4700,48161889 2023-10-18,129.9000,130.6699,127.5100,128.1300,42132565 2023-10-19,130.5650,132.2400,127.4700,128.4000,59591830 2023-10-20,128.0500,128.1700,124.9700,125.1700,55249632 2023-10-23,124.6300,127.8800,123.9800,126.5600,46693633 2023-10-24,127.7400,128.8000,126.3400,128.5600,44457528 2023-10-25,126.0400,126.3400,120.7900,121.3900,72526968 2023-10-26,120.6300,121.6393,118.3500,119.5700,81541025 2023-10-27,126.2000,130.0200,125.5200,127.7400,124781445 2023-10-30,129.7200,133.0000,128.5600,132.7100,72028705 2023-10-31,132.7500,133.5700,131.7100,133.0900,48971752 2023-11-01,133.9600,137.3500,133.7100,137.0000,61003592 2023-11-02,138.7300,138.8100,136.4700,138.0700,51568504 2023-11-03,138.9900,139.4900,137.4500,138.6000,43424039 2023-11-06,138.7600,140.7300,138.3600,139.7400,44404953 2023-11-07,140.5500,143.3700,140.5000,142.7100,53187149 2023-11-08,142.9700,143.1200,141.2183,142.0800,43569225 2023-11-09,142.0200,142.6500,139.8400,140.6000,35497800 2023-11-10,140.4600,143.6500,139.9100,143.5600,48361144 2023-11-13,142.0800,143.2300,140.6700,142.5900,35235554 2023-11-14,145.0000,147.2600,144.6800,145.8000,56427204 2023-11-15,147.0600,147.2900,142.5900,143.2000,63253957 2023-11-16,140.9100,143.3200,139.5200,142.8300,49448203 2023-11-17,142.6600,145.2300,142.5450,145.1800,47129577 2023-11-20,145.1300,146.6300,144.7250,146.1300,41483582 2023-11-21,143.9100,144.0500,141.5000,143.9000,70781281 2023-11-22,144.5700,147.7400,144.5700,146.7100,45489070 2023-11-24,146.7000,147.2000,145.3200,146.7400,21611778 2023-11-27,147.5300,149.2600,146.8800,147.7300,52382551 2023-11-28,146.9800,147.5999,145.5300,147.0300,41233672 2023-11-29,147.8500,148.5400,145.9700,146.3200,38755649 2023-11-30,144.7600,146.9300,144.3320,146.0900,63714152 2023-12-01,146.0000,147.2450,145.5500,147.0300,38899624 2023-12-04,145.2500,145.3500,142.8100,144.8400,47808829 2023-12-05,143.5500,148.5700,143.1300,146.8800,46386160 2023-12-06,147.5800,147.8500,144.2800,144.5200,39481034 2023-12-07,146.1500,147.9200,145.3400,146.8800,49506032 2023-12-08,145.4800,147.8400,145.4000,147.4200,41561392 2023-12-11,145.6600,146.1900,143.6400,145.8900,48396493 2023-12-12,145.5200,147.5000,145.3000,147.4800,43402426 2023-12-13,148.1200,149.4600,146.8200,148.8400,51641670 2023-12-14,149.9300,150.5400,145.5200,147.4200,57942749 2023-12-15,148.3800,150.5700,147.8800,149.9700,106155213 2023-12-18,150.5600,154.8550,150.0500,154.0700,55162624 2023-12-19,154.4000,155.1200,152.6900,153.7900,42891256 2023-12-20,152.9000,155.6300,151.5600,152.1200,49997096 2023-12-21,153.3000,153.9700,152.1000,153.8400,35982705 2023-12-22,153.7700,154.3500,152.7100,153.4200,28904838 2023-12-26,153.5600,153.9750,153.0300,153.4100,24868068 2023-12-27,153.5600,154.7800,153.1200,153.3400,31250189 2023-12-28,153.7200,154.0800,152.9500,153.3800,26819698 2023-12-29,153.1000,153.8900,151.0300,151.9400,38049612 2024-01-02,151.5400,152.3800,148.3900,149.9300,45255327 2024-01-03,149.2000,151.0500,148.3300,148.4700,46913189 2024-01-04,145.5900,147.3800,144.0500,144.5700,55818950 2024-01-05,144.6900,146.5900,144.5300,145.2400,44770343 2024-01-08,146.7400,149.4000,146.1500,149.1000,43846184 2024-01-09,148.3300,151.7100,148.2100,151.3700,43113863 2024-01-10,152.0600,154.4200,151.8810,153.7300,44359643 2024-01-11,155.0400,157.1700,153.1200,155.1800,48825420 2024-01-12,155.3900,156.2000,154.0100,154.6200,38316276 2024-01-16,153.5300,154.9900,152.1500,153.1600,40058679 2024-01-17,151.4900,152.1500,149.9100,151.7100,34351254 2024-01-18,152.7700,153.7750,151.8200,153.5000,37351161 2024-01-19,153.8300,155.7600,152.7400,155.3400,47205392 2024-01-22,156.8900,157.0500,153.9000,154.7800,42562188 2024-01-23,154.8500,156.2100,153.9300,156.0200,34933079 2024-01-24,157.8000,158.5100,156.4800,156.8700,47694647 2024-01-25,156.9500,158.5050,154.5501,157.7500,43307555 2024-01-26,158.4200,160.7200,157.9100,159.1200,50550688 2024-01-29,159.3400,161.2900,158.9000,161.2600,43206956 2024-01-30,160.7000,161.7300,158.4900,159.0000,43581069 2024-01-31,157.0000,159.0100,154.8100,155.2000,49685968 2024-02-01,155.8700,159.7600,155.6200,159.2800,63425653 2024-02-02,169.1900,172.5000,167.3300,171.8100,115445510 2024-02-05,170.2000,170.5500,167.7000,170.3100,53960545 2024-02-06,169.3900,170.7100,167.6500,169.1500,39666725 2024-02-07,169.4800,170.8800,168.9400,170.5300,46762796 2024-02-08,169.6500,171.4300,168.8800,169.8400,42077880 2024-02-09,170.9000,175.0000,170.5803,174.4500,56416072 2024-02-12,174.8000,175.3900,171.5400,172.3400,50590156 2024-02-13,167.7300,170.9500,165.7500,168.6400,56049883 2024-02-14,169.2100,171.2100,168.2800,170.9800,42037356 2024-02-15,170.5800,171.1700,167.5900,169.8000,47412696 2024-02-16,168.7400,170.4200,167.1700,169.5100,47824456 2024-02-20,167.8300,168.7100,165.7400,167.0800,40115382 2024-02-21,168.9400,170.2300,167.1400,168.5900,42163131 2024-02-22,173.1000,174.8000,171.7700,174.5800,54528217 2024-02-23,174.2800,175.7500,173.7000,174.9900,59230956 2024-02-26,175.7000,176.3700,174.2600,174.7300,40187803 2024-02-27,174.0750,174.6200,172.8600,173.5400,30751767 2024-02-28,172.4400,174.0500,172.2700,173.1600,26980460 2024-02-29,173.0100,177.2200,172.8500,176.7600,53382507 2024-03-01,176.7500,178.7250,176.0700,178.2200,31578675 2024-03-04,177.5300,180.1400,177.4900,177.5800,36384822 2024-03-05,176.9300,176.9300,173.3030,174.1200,36971612 2024-03-06,175.5400,176.4600,173.2600,173.5100,31845302 2024-03-07,174.8300,177.9900,173.7200,176.8200,32474790 2024-03-08,176.4400,178.7850,174.3300,175.3500,36822923 2024-03-11,174.3100,174.4700,171.4700,171.9600,28285183 2024-03-12,173.5000,176.7600,171.9800,175.3900,35308322 2024-03-13,175.9000,177.6200,175.5500,176.5550,30596153 2024-03-14,177.6900,179.5300,176.4650,178.7500,43528139 2024-03-15,176.6400,177.9300,173.9000,174.4200,70394656 2024-03-18,175.8000,176.6900,174.2800,174.4800,30825828 2024-03-19,174.2150,176.0900,173.5200,175.9000,26839405 2024-03-20,176.1400,178.5300,174.6400,178.1500,29566647 2024-03-21,179.9880,181.4150,178.1500,178.1500,32391851 2024-03-22,177.7520,179.2550,176.7500,178.8700,27227096 2024-03-25,178.0100,180.9900,177.2400,179.7100,29249941 2024-03-26,180.1500,180.4500,177.9500,178.3000,29010104 2024-03-27,179.8800,180.0000,177.3099,179.8300,30762543 2024-03-28,180.1700,181.7000,179.2600,180.3800,38007118 2024-04-01,180.7900,183.0000,179.9500,180.9700,28374496 2024-04-02,179.0700,180.7900,178.3762,180.6900,31929759 2024-04-03,179.9000,182.8700,179.8000,182.4100,30368799 2024-04-04,184.0000,185.1000,180.0000,180.0000,40928834 2024-04-05,182.3800,186.2700,181.9700,185.0700,42072115 2024-04-08,186.9000,187.2900,184.8100,185.1900,38929087 2024-04-09,187.2400,187.3400,184.2000,185.6700,36337354 2024-04-10,182.7650,186.2699,182.6700,185.9500,35172507 2024-04-11,186.7400,189.7700,185.5100,189.0500,39611521 2024-04-12,187.7200,188.3800,185.0800,186.1300,38332407 2024-04-15,187.4250,188.6900,183.0000,183.6200,47773261 2024-04-16,183.2700,184.8300,182.2600,183.3200,32441879 2024-04-17,184.3100,184.5700,179.8200,181.2800,31165478 2024-04-18,181.4700,182.3900,178.6500,179.2200,30137905 2024-04-19,178.7400,179.0000,173.4400,174.6300,54130772 2024-04-22,176.9400,178.8700,174.5600,177.2300,34195710 2024-04-23,178.0800,179.9300,175.9750,179.5400,35789580 2024-04-24,179.9400,180.3230,176.1800,176.5900,32493382 2024-04-25,169.6800,173.9200,166.3200,173.6700,45785199 2024-04-26,177.7950,180.8200,176.1300,179.6200,42032301 2024-04-29,182.7500,183.5300,179.3900,180.9600,52135639 2024-04-30,181.0900,182.9900,174.8000,175.0000,86998989 2024-05-01,181.6350,185.1500,176.5600,179.0000,92601551 2024-05-02,180.8500,185.1000,179.9100,184.7200,53127580 2024-05-03,186.9900,187.8700,185.4200,186.2100,38599044 2024-05-06,186.2800,188.7450,184.8000,188.7000,34019088 2024-05-07,188.9200,189.9400,187.3050,188.7600,33440744 2024-05-08,187.4400,188.4300,186.3850,188.0000,25775471 2024-05-09,188.8800,191.7000,187.4400,189.5000,42222876 2024-05-10,189.1600,189.8920,186.9300,187.4800,33977739 2024-05-13,188.0000,188.3100,185.3600,186.5700,24575551 2024-05-14,183.8200,187.7200,183.4500,187.0700,38586204 2024-05-15,185.9700,186.7193,182.7300,185.9900,74761928 2024-05-16,185.6000,187.3100,183.4600,183.6300,38126126 2024-05-17,183.7600,185.3000,183.3500,184.7000,31812653 2024-05-20,184.3400,186.6650,183.2800,183.5400,30383004 2024-05-21,182.3000,183.2600,180.7500,183.1500,49929749 2024-05-22,183.8800,185.2200,181.9715,183.1300,27761231 2024-05-23,183.6600,184.7600,180.0800,181.0500,32922833 2024-05-24,181.6500,182.4350,180.3000,180.7500,26532834 2024-05-28,179.9300,182.2400,179.4900,182.1500,29436422 2024-05-29,181.7000,184.0800,181.5500,182.0200,30172186 2024-05-30,181.3100,181.3400,178.3550,179.3200,28998969 2024-05-31,178.3000,179.2100,173.8700,176.4400,58473435 2024-06-03,177.7000,178.7000,175.9200,178.3400,30663475 2024-06-04,177.6400,179.8200,176.4400,179.3400,26176963 2024-06-05,180.1000,181.5000,178.7500,181.2800,30569102 2024-06-06,181.7450,185.0000,181.4900,185.0000,30590689 2024-06-07,184.9000,186.2888,183.3600,184.3000,26445574 2024-06-10,184.0700,187.2300,183.7900,187.0600,31045833 2024-06-11,187.0600,187.7700,184.5373,187.2300,28473869 2024-06-12,188.0150,188.3500,185.4300,186.8900,33567110 2024-06-13,186.0900,187.6700,182.6660,183.8300,39566601 2024-06-14,183.0800,183.7200,182.2300,183.6600,25336643 2024-06-17,182.5200,185.0000,181.2200,184.0600,33874348 2024-06-18,183.7350,184.2900,181.4300,182.8100,36512923 2024-06-20,182.9100,186.5100,182.7200,186.1000,44659386 2024-06-21,187.8000,189.2750,185.8600,189.0800,70574018 2024-06-24,189.3300,191.0000,185.3300,185.5700,48840944 2024-06-25,186.8100,188.8400,185.4200,186.3400,45366337 2024-06-26,186.9200,194.8000,186.2600,193.6100,63985562 2024-06-27,195.0050,199.8400,194.2000,197.8500,73658816 2024-06-28,197.7300,198.8500,192.5000,193.2500,76851225 2024-07-01,193.4900,198.2957,192.8200,197.2000,41047334 2024-07-02,197.2800,200.4300,195.9300,200.0000,44904640 2024-07-03,199.9400,200.0290,196.7601,197.5900,31535823 2024-07-05,198.6500,200.5500,198.1700,200.0000,39737386 2024-07-08,200.0400,201.2000,197.9600,199.2900,34146599 2024-07-09,199.4000,200.5700,199.0450,199.3400,30493308 2024-07-10,199.9950,200.1100,197.6900,199.7900,32600769 2024-07-11,200.0900,200.2699,192.8600,195.0500,43722916 2024-07-12,194.8000,196.4700,193.8301,194.4900,29716925 2024-07-15,194.5600,196.1900,190.8300,192.7200,38866715 2024-07-16,195.5900,196.6200,192.2400,193.0200,32331017 2024-07-17,191.3500,191.5800,185.9900,187.9300,47991557 2024-07-18,189.5900,189.6800,181.4480,183.7500,50871225 2024-07-19,181.1400,184.9300,180.1100,183.1300,42824862 2024-07-22,185.0000,185.0600,182.4800,182.5500,35339745 2024-07-23,184.1000,189.3900,183.5600,186.4100,42229673 2024-07-24,183.2000,185.4500,180.4100,180.8300,41145193 2024-07-25,182.9100,183.8958,176.8000,179.8500,42484082 2024-07-26,180.3900,183.1900,180.2400,182.5000,29316471 2024-07-29,183.8400,184.7500,182.3800,183.2000,33109064 2024-07-30,184.7200,185.8600,179.3800,181.7100,35704758 2024-07-31,185.0500,187.9400,184.4600,186.9800,40871941 2024-08-01,189.2850,190.6000,181.8700,184.0700,62792541 2024-08-02,166.7500,168.7700,160.5500,167.9000,137546421 2024-08-05,154.2100,162.9600,151.6100,161.0200,82310351 2024-08-06,161.7100,165.0800,158.5404,161.9300,56335671 2024-08-07,166.5500,167.5800,161.4300,162.7700,47791844 2024-08-08,165.1650,166.6899,162.5500,165.8000,44011739 2024-08-09,166.4000,168.5500,165.8500,166.9400,35651351 2024-08-12,168.1400,168.5500,166.1101,166.8000,29966316 2024-08-13,167.8100,171.0400,167.1000,170.2300,36713899 2024-08-14,172.1100,172.2800,168.8600,170.1000,27791946 2024-08-15,174.8600,177.9100,173.9900,177.5900,50791550 2024-08-16,177.0400,178.3400,176.2601,177.0600,31302360 2024-08-19,177.6400,178.3000,176.1600,178.2200,29071795 2024-08-20,177.9200,179.0100,177.4308,178.8800,25019020 2024-08-21,179.9200,182.3850,178.8937,180.1100,35018215 2024-08-22,181.3800,181.4700,175.6800,176.1300,31623803 2024-08-23,177.3400,178.9699,175.2400,177.0400,28304895 2024-08-26,176.7000,177.4682,174.3000,175.5000,21909543 2024-08-27,174.1500,174.8900,172.2500,173.1200,29303656 2024-08-28,173.6900,173.6900,168.9200,170.8000,28447339 2024-08-29,173.2200,174.2900,170.8100,172.1200,26206151 2024-08-30,172.7800,178.9000,172.6000,178.5000,42761449 2024-09-03,177.5500,178.2600,175.2600,176.2500,36993283 2024-09-04,174.4800,175.9800,172.5400,173.3300,29682478 2024-09-05,175.0000,179.8750,174.9950,177.8900,39623566 2024-09-06,177.2400,178.3800,171.1600,171.3900,40356042 2024-09-09,174.5300,175.8500,173.5100,175.4000,28786921 2024-09-10,177.4900,180.5000,176.7900,179.5500,35999503 2024-09-11,180.0950,184.9900,175.7300,184.5200,41920543 2024-09-12,184.8000,187.4100,183.5400,187.0000,31540049 2024-09-13,187.0000,188.5000,185.9100,186.4900,26023743 2024-09-16,185.2900,185.8100,183.3600,184.8900,25196092 2024-09-17,186.8500,189.4500,186.1400,186.8800,26010078 2024-09-18,186.4500,188.8000,185.0600,186.4300,32676656 2024-09-19,190.0400,190.9900,188.4700,189.8700,39444890 2024-09-20,190.2300,191.8400,187.4100,191.6000,100291754 2024-09-23,191.6400,194.4500,190.5700,193.8800,36916027 2024-09-24,194.2700,195.3700,190.1300,193.9600,42396768 2024-09-25,193.7500,193.9498,192.1600,192.5300,25564548 2024-09-26,194.3100,194.5300,189.5400,191.1600,34677845 2024-09-27,190.6800,190.9000,187.3400,187.9700,34881376 2024-09-30,187.1400,188.4900,184.6500,186.3300,40774326 2024-10-01,184.9000,186.1900,183.4519,185.1300,35796344 2024-10-02,184.4400,186.6000,184.0400,184.7600,23563169 2024-10-03,183.0450,183.4400,180.8750,181.9600,28854036 2024-10-04,185.7500,187.6000,183.6000,186.5100,40839176 2024-10-07,182.9500,183.6000,180.2500,180.8000,41296271 2024-10-08,181.9150,183.0900,180.9200,182.7200,25907892 2024-10-09,182.8200,185.8450,182.0500,185.1700,25837729 2024-10-10,187.1300,188.1340,185.8300,186.6500,27681567 2024-10-11,186.6300,189.9284,186.3000,188.8200,25508872 2024-10-14,189.7800,189.8300,187.3600,187.5400,22425533 2024-10-15,187.6300,188.4100,184.5800,187.6900,31624540 2024-10-16,187.0500,187.7800,185.6100,186.8900,22987521 2024-10-17,188.2200,188.9400,186.0000,187.5300,24243734