Date,Open,High,Low,Close
1-January-2015,27485.77,27545.61,27395.34,27507.54,
2-January-2015,27521.28,27937.47,27519.26,27887.90,
5-January-2015,27978.43,28064.49,27786.85,27842.32,
6-January-2015,27694.23,27698.93,26937.06,26987.46,
7-January-2015,26983.43,27051.60,26776.12,26908.82,
8-January-2015,27178.77,27316.41,27101.94,27274.71,
9-January-2015,27404.19,27507.67,27119.63,27458.38,
12-January-2015,27523.86,27620.66,27323.74,27585.27,
13-January-2015,27611.56,27670.19,27324.58,27425.73,
14-January-2015,27432.14,27512.80,27203.25,27346.82,
15-January-2015,27831.16,28194.61,27703.70,28075.55,
16-January-2015,28056.61,28176.10,27945.31,28121.89,
19-January-2015,28249.84,28334.06,28197.36,28262.01,
20-January-2015,28324.85,28829.29,28324.85,28784.67,
21-January-2015,28843.09,28958.10,28792.57,28888.86,
22-January-2015,28957.79,29060.41,28892.23,29006.02,
23-January-2015,29189.45,29408.73,29165.56,29278.84,
27-January-2015,29451.65,29618.59,29286.09,29571.04,
28-January-2015,29565.72,29786.32,29417.67,29559.18,
29-January-2015,29516.49,29740.63,29378.30,29681.77,
30-January-2015,29801.60,29844.16,29070.48,29182.95,
2-February-2015,29143.63,29268.13,28958.52,29122.27,
3-February-2015,29217.40,29253.06,28900.41,29000.14,
4-February-2015,29129.85,29133.62,28824.68,28883.11,
5-February-2015,28912.38,29277.83,28753.29,28850.97,
6-February-2015,28892.21,28922.85,28647.14,28717.91,
9-February-2015,28566.50,28566.50,28183.32,28227.39,
10-February-2015,28122.48,28633.72,28044.49,28355.62,
11-February-2015,28450.26,28618.91,28424.39,28533.97,
12-February-2015,28650.25,28838.52,28406.25,28805.10,
13-February-2015,28888.99,29154.67,28835.70,29094.93,
16-February-2015,29170.77,29325.35,29083.40,29135.88,
18-February-2015,29136.07,29411.32,29126.91,29320.26,
19-February-2015,29434.91,29522.86,29108.15,29462.27,
20-February-2015,29446.21,29462.09,29178.26,29231.41,
23-February-2015,29316.58,29362.96,28913.16,28975.11,
24-February-2015,29016.55,29130.67,28875.94,29004.66,
25-February-2015,29115.32,29269.83,28967.61,29007.99,
26-February-2015,29051.90,29069.13,28693.82,28746.65,
27-February-2015,28865.12,29254.02,28837.06,29220.12,
28-February-2015,29411.33,29560.32,28882.02,29361.50,
2-March-2015,29533.42,29576.32,29259.77,29459.14,
3-March-2015,29500.19,29636.86,29364.87,29593.73,
4-March-2015,29937.27,30024.74,29289.05,29380.73,
5-March-2015,29436.77,29518.32,29162.47,29448.95,
9-March-2015,29316.54,29321.06,28799.76,28844.78,
10-March-2015,28924.06,28949.11,28584.49,28709.87,
11-March-2015,28725.75,28843.23,28608.18,28659.17,
12-March-2015,28798.61,28971.01,28772.71,28930.41,
13-March-2015,29134.93,29183.76,28448.48,28503.30,
16-March-2015,28546.31,28581.82,28384.09,28437.71,
17-March-2015,28595.00,28784.35,28435.45,28736.38,
18-March-2015,28766.87,28806.97,28546.76,28622.12,
19-March-2015,28805.22,28978.74,28411.70,28469.67,
20-March-2015,28465.44,28484.36,28209.66,28261.08,
23-March-2015,28317.29,28385.14,28163.90,28192.02,
24-March-2015,28209.33,28455.32,28130.09,28161.72,
25-March-2015,28216.09,28249.60,28031.42,28111.83,
26-March-2015,27937.62,27997.14,27384.87,27457.58,
27-March-2015,27649.78,27694.41,27248.45,27458.64,
30-March-2015,27655.79,28017.97,27624.76,27975.86,
31-March-2015,28069.85,28180.64,27868.21,27957.49,
1-April-2015,27954.86,28298.34,27889.02,28260.14,
6-April-2015,28351.94,28530.81,28221.99,28504.46,
7-April-2015,28582.33,28641.08,28274.36,28516.59,
8-April-2015,28601.49,28763.06,28566.61,28707.75,
9-April-2015,28858.42,28906.71,28622.44,28885.21,
10-April-2015,28889.27,28907.81,28756.75,28879.38,
13-April-2015,28955.13,29072.51,28843.94,29044.44,
15-April-2015,29087.25,29094.61,28721.63,28799.69,
16-April-2015,28876.23,28876.23,28497.70,28666.04,
17-April-2015,28682.97,28696.19,28403.76,28442.10,
20-April-2015,28525.65,28539.46,27802.37,27886.21,
21-April-2015,27860.51,27976.93,27598.21,27676.04,
22-April-2015,27756.68,27947.26,27385.48,27890.13,
23-April-2015,27977.27,28087.78,27621.18,27735.02,
24-April-2015,27804.58,27829.11,27344.70,27437.94,
27-April-2015,27565.49,27567.28,27141.55,27176.99,
28-April-2015,27215.61,27482.14,27073.25,27396.38,
29-April-2015,27395.71,27438.96,27176.54,27225.93,
30-April-2015,27242.05,27242.05,26897.54,27011.31,
4-May-2015,27204.63,27537.85,27159.45,27490.59,
5-May-2015,27561.32,27603.71,27338.23,27440.14,
6-May-2015,27473.36,27501.15,26677.64,26717.37,
7-May-2015,26721.34,26850.37,26423.99,26599.11,
8-May-2015,26814.38,27196.28,26814.38,27105.39,
11-May-2015,27249.42,27544.24,27231.28,27507.30,
12-May-2015,27502.91,27502.91,26837.39,26877.48,
13-May-2015,27023.71,27299.80,26750.01,27251.10,
14-May-2015,27290.17,27293.99,26948.62,27206.06,
15-May-2015,27233.90,27379.57,27159.76,27324.00,
18-May-2015,27416.97,27725.97,27370.28,27687.30,
19-May-2015,27663.08,27872.23,27574.07,27645.53,
20-May-2015,27749.30,27903.01,27743.99,27837.21,
21-May-2015,27885.36,27911.44,27712.73,27809.35,
22-May-2015,27849.54,28071.16,27828.61,27957.50,
25-May-2015,27893.25,27903.29,27614.32,27643.88,
26-May-2015,27633.66,27675.94,27473.54,27531.41,
27-May-2015,27447.40,27595.80,27363.72,27564.66,
28-May-2015,27619.31,27666.37,27354.35,27506.71,
29-May-2015,27553.03,27888.32,27467.23,27828.44,
1-June-2015,27770.79,27959.43,27737.58,27848.99,
2-June-2015,27890.73,27902.53,27146.68,27188.38,
3-June-2015,27230.68,27276.22,26698.26,26837.20,
4-June-2015,26940.64,26948.84,26551.97,26813.42,
5-June-2015,26819.82,27014.42,26718.44,26768.49,
8-June-2015,26814.31,26827.06,26472.87,26523.09,
9-June-2015,26510.29,26604.65,26438.32,26481.25,
10-June-2015,26517.32,26934.74,26493.29,26840.50,
11-June-2015,26959.98,27000.14,26348.93,26370.98,
12-June-2015,26340.32,26489.58,26307.07,26425.30,
15-June-2015,26498.67,26728.60,26307.84,26586.55,
16-June-2015,26586.86,26731.35,26379.93,26686.51,
17-June-2015,26815.41,26983.48,26728.89,26832.66,
18-June-2015,26916.99,27175.39,26910.26,27115.83,
19-June-2015,27207.76,27404.60,27202.38,27316.17,
22-June-2015,27427.19,27782.31,27417.03,27730.21,
23-June-2015,27760.11,27882.66,27666.59,27804.37,
24-June-2015,27852.32,27948.24,27647.29,27729.67,
25-June-2015,27660.22,27968.75,27635.76,27895.97,
26-June-2015,27880.72,27921.86,27675.16,27811.84,
29-June-2015,27451.07,27695.32,27209.19,27645.15,
30-June-2015,27627.39,27814.53,27570.95,27780.83,
1-July-2015,27823.65,28099.25,27799.91,28020.87,
2-July-2015,28100.38,28115.96,27906.35,27945.80,
3-July-2015,27973.12,28135.43,27897.45,28092.79,
6-July-2015,27857.20,28235.31,27774.80,28208.76,
7-July-2015,28220.11,28335.23,28084.36,28171.69,
8-July-2015,28031.45,28031.45,27635.72,27687.72,
9-July-2015,27681.49,27798.13,27540.60,27573.66,
10-July-2015,27705.36,27729.46,27530.90,27661.40,
13-July-2015,27739.32,28005.17,27635.06,27961.19,
14-July-2015,27986.92,28018.59,27853.96,27932.90,
15-July-2015,28022.14,28218.37,27986.48,28198.29,
16-July-2015,28259.70,28478.43,28245.81,28446.12,
17-July-2015,28480.92,28576.32,28417.46,28463.31,
20-July-2015,28544.28,28549.13,28319.83,28420.12,
21-July-2015,28381.82,28518.06,28138.30,28182.14,
22-July-2015,28159.42,28546.42,28070.91,28504.93,
23-July-2015,28540.97,28578.33,28315.37,28370.84,
24-July-2015,28390.50,28402.64,28083.76,28112.31,
27-July-2015,28117.65,28117.65,27529.57,27561.38,
28-July-2015,27630.21,27676.65,27416.39,27459.23,
29-July-2015,27540.46,27609.29,27470.09,27563.43,
30-July-2015,27685.82,27854.46,27649.97,27705.35,
31-July-2015,27814.51,28161.17,27814.51,28114.56,
3-August-2015,28089.09,28263.35,28071.37,28187.06,
4-August-2015,28225.04,28264.72,27866.12,28071.93,
5-August-2015,28138.04,28315.71,28135.68,28223.08,
6-August-2015,28291.88,28359.96,28163.69,28298.13,
7-August-2015,28327.11,28335.67,28193.93,28236.39,
10-August-2015,28250.78,28417.59,28017.85,28101.72,
11-August-2015,28193.26,28205.12,27825.83,27866.09,
12-August-2015,27880.76,27883.33,27479.43,27512.26,
13-August-2015,27635.25,27791.10,27496.29,27549.53,
14-August-2015,27668.06,28100.64,27643.20,28067.31,
17-August-2015,28093.54,28095.97,27739.13,27878.27,
18-August-2015,27949.13,28040.73,27747.40,27831.54,
19-August-2015,27851.81,28021.39,27721.25,27931.64,
20-August-2015,27959.19,27964.60,27564.16,27607.82,
21-August-2015,27440.10,27442.82,27131.44,27366.07,
24-August-2015,26730.40,26730.40,25624.72,25741.56,
25-August-2015,25916.26,26124.83,25298.42,26032.38,
26-August-2015,26063.27,26156.61,25657.56,25714.66,
27-August-2015,26137.03,26302.77,25943.75,26231.19,
28-August-2015,26542.84,26687.33,26270.17,26392.38,
31-August-2015,26469.42,26504.73,26215.16,26283.09,
1-September-2015,26127.04,26141.07,25579.88,25696.44,
2-September-2015,25891.95,25939.37,25395.09,25453.56,
3-September-2015,25614.69,25835.41,25555.77,25764.78,
4-September-2015,25772.58,25775.38,25119.06,25201.90,
7-September-2015,25302.98,25387.32,24851.77,24893.81,
8-September-2015,24972.01,25411.00,24833.54,25317.87,
9-September-2015,25682.87,25820.56,25553.61,25719.58,
10-September-2015,25522.96,25733.70,25287.50,25622.17,
11-September-2015,25793.77,25875.96,25530.41,25610.21,
14-September-2015,25706.87,25891.73,25531.07,25856.70,
15-September-2015,25908.34,25909.83,25649.37,25705.93,
16-September-2015,25884.05,26006.75,25816.50,25963.97,
18-September-2015,26130.36,26471.82,26130.36,26218.91,
21-September-2015,26107.98,26233.46,25972.54,26192.98,
22-September-2015,26274.37,26339.10,25571.34,25651.84,
23-September-2015,25526.53,25934.02,25386.48,25822.99,
24-September-2015,25798.05,25949.90,25670.96,25863.50,
28-September-2015,25922.71,25936.89,25593.56,25616.84,
29-September-2015,25496.38,26054.37,25287.33,25778.66,
30-September-2015,25986.52,26179.70,25918.21,26154.83,
1-October-2015,26344.19,26431.80,26168.71,26220.95,
5-October-2015,26379.42,26822.42,26375.31,26785.55,
6-October-2015,26976.66,27010.27,26751.25,26932.88,
7-October-2015,26966.86,27082.28,26877.51,27035.85,
8-October-2015,27116.86,27120.11,26762.36,26845.81,
9-October-2015,26974.92,27200.44,26910.59,27079.51,
12-October-2015,27242.60,27305.04,26855.75,26904.11,
13-October-2015,26874.29,26918.52,26719.10,26846.53,
14-October-2015,26760.32,26869.08,26713.28,26779.66,
15-October-2015,26842.19,27037.95,26836.77,27010.14,
16-October-2015,27062.80,27239.22,26917.12,27214.60,
19-October-2015,27305.62,27387.91,27246.79,27364.92,
20-October-2015,27402.90,27432.07,27216.40,27306.83,
21-October-2015,27312.35,27445.24,27190.55,27287.66,
23-October-2015,27466.64,27555.06,27421.71,27470.81,
26-October-2015,27575.04,27618.14,27318.20,27361.96,
27-October-2015,27291.06,27296.30,27209.52,27253.44,
28-October-2015,27131.71,27163.98,26919.96,27039.76,
29-October-2015,27083.70,27099.11,26794.10,26838.14,
30-October-2015,26878.48,26942.29,26585.20,26656.83,
2-November-2015,26641.69,26824.30,26378.26,26559.15,
3-November-2015,26660.71,26732.24,26514.48,26590.59,
4-November-2015,26704.02,26800.06,26510.31,26552.92,
5-November-2015,26557.80,26557.80,26243.20,26304.20,
6-November-2015,26284.01,26438.86,26190.18,26265.24,
9-November-2015,25809.00,26193.17,25656.90,26121.40,
10-November-2015,26094.09,26094.09,25709.23,25743.26,
11-November-2015,25934.90,25944.93,25853.42,25866.95,
13-November-2015,25724.09,25724.09,25540.73,25610.53,
16-November-2015,25580.15,25866.42,25451.42,25760.10,
17-November-2015,25897.88,25948.20,25732.79,25864.47,
18-November-2015,25837.71,25890.36,25453.32,25482.52,
19-November-2015,25640.34,25884.52,25603.10,25841.92,
20-November-2015,25856.13,26058.76,25769.81,25868.49,
23-November-2015,25945.14,25958.04,25747.01,25819.34,
24-November-2015,25785.61,25901.56,25703.86,25775.74,
26-November-2015,25769.81,26016.04,25769.81,25958.63,
27-November-2015,26003.20,26184.65,25937.32,26128.20,
30-November-2015,26142.53,26231.06,26089.13,26145.67,
1-December-2015,26201.27,26246.02,26121.52,26169.41,
2-December-2015,26239.39,26256.42,26041.68,26117.85,
3-December-2015,26123.86,26123.86,25857.35,25886.62,
4-December-2015,25810.06,25810.06,25623.71,25638.11,
7-December-2015,25746.03,25785.53,25477.69,25530.11,
8-December-2015,25488.42,25542.47,25256.79,25310.33,
9-December-2015,25299.34,25316.95,25012.22,25036.05,
10-December-2015,25136.71,25289.58,25034.14,25252.32,
11-December-2015,25281.77,25316.14,24930.43,25044.43,
14-December-2015,24935.60,25194.15,24867.73,25150.35,
15-December-2015,25186.68,25342.78,25075.54,25320.44,
16-December-2015,25402.47,25572.90,25372.47,25494.37,
17-December-2015,25596.63,25831.31,25448.32,25803.78,
18-December-2015,25764.67,25789.51,25481.51,25519.22,
21-December-2015,25425.32,25757.84,25413.54,25735.90,
22-December-2015,25731.07,25787.21,25485.17,25590.65,
23-December-2015,25697.66,25875.27,25689.70,25850.30,
24-December-2015,25893.84,25922.47,25763.40,25838.71,
28-December-2015,25858.52,26073.41,25856.86,26034.13,
29-December-2015,26075.68,26133.78,25994.45,26079.48,
30-December-2015,26123.87,26130.20,25939.25,25960.03,
31-December-2015,25980.86,26147.63,25941.91,26117.54,
1-January-2016,26101.50,26197.27,26008.20,26160.90,
4-January-2016,26116.52,26116.52,25596.57,25623.35,
5-January-2016,25744.70,25766.76,25513.75,25580.34,
6-January-2016,25628.23,25632.57,25357.70,25406.33,
7-January-2016,25224.70,25230.35,24825.70,24851.83,
8-January-2016,24969.02,25083.55,24887.22,24934.33,
11-January-2016,24787.11,24961.88,24598.90,24825.04,
12-January-2016,24862.93,24882.30,24597.11,24682.03,
13-January-2016,24804.64,24956.54,24387.69,24854.11,
14-January-2016,24606.20,25018.46,24473.22,24772.97,
15-January-2016,24881.76,24912.64,24421.53,24455.04,
18-January-2016,24400.78,24524.85,24141.99,24188.37,
19-January-2016,24257.28,24563.34,24247.23,24479.84,
20-January-2016,24325.77,24325.77,23839.76,24062.04,
21-January-2016,24194.75,24351.83,23862.00,23962.21,
22-January-2016,24122.06,24472.88,24120.04,24435.66,
25-January-2016,24540.97,24650.57,24433.67,24485.95,
27-January-2016,24643.13,24645.70,24458.13,24492.39,
28-January-2016,24481.86,24587.20,24400.52,24469.57,
29-January-2016,24347.31,24911.90,24340.06,24870.69,
1-February-2016,24982.22,25002.32,24788.58,24824.83,
2-February-2016,24868.21,24928.75,24460.53,24539.00,
3-February-2016,24393.59,24409.26,24187.54,24223.32,
4-February-2016,24386.45,24514.01,24224.74,24338.43,
5-February-2016,24360.36,24672.90,24345.79,24616.97,
8-February-2016,24637.41,24698.95,24196.84,24287.42,
9-February-2016,24076.85,24111.19,23919.47,24020.98,
10-February-2016,23938.32,23938.32,23636.72,23758.90,
11-February-2016,23758.46,23758.46,22909.12,22951.83,
12-February-2016,23060.39,23161.15,22600.39,22986.12,
15-February-2016,23223.43,23622.64,23197.67,23554.12,
16-February-2016,23688.61,23692.08,23164.54,23191.97,
17-February-2016,23237.23,23434.91,22920.84,23381.87,
18-February-2016,23536.47,23735.35,23448.21,23649.22,
19-February-2016,23640.32,23774.48,23508.36,23709.15,
22-February-2016,23783.47,23855.04,23674.86,23788.79,
23-February-2016,23850.41,23851.51,23361.94,23410.18,
24-February-2016,23332.94,23338.89,23057.45,23088.93,
25-February-2016,23105.16,23142.96,22948.10,22976.00,
26-February-2016,23141.08,23227.91,23021.94,23154.30,
29-February-2016,23238.50,23343.22,22494.61,23002.00,
1-March-2016,23153.32,23821.49,23133.18,23779.35,
2-March-2016,24044.96,24280.42,24043.89,24242.98,
3-March-2016,24386.67,24640.51,24383.28,24606.99,
4-March-2016,24704.59,24719.05,24531.80,24646.48,
8-March-2016,24655.19,24793.62,24509.21,24659.23,
9-March-2016,24527.27,24820.76,24451.60,24793.96,
10-March-2016,24815.70,24817.48,24471.39,24623.34,
11-March-2016,24620.39,24817.80,24552.26,24717.99,
14-March-2016,24801.70,24960.51,24734.04,24804.28,
15-March-2016,24832.04,24840.77,24517.28,24551.17,
16-March-2016,24537.61,24706.85,24354.55,24682.48,
17-March-2016,24852.18,24948.30,24576.52,24677.37,
18-March-2016,24729.41,24986.94,24681.64,24952.74,
21-March-2016,25007.56,25327.45,24988.27,25285.37,
22-March-2016,25331.01,25381.33,25083.70,25330.49,
23-March-2016,25322.10,25367.81,25156.82,25337.56,
28-March-2016,25417.11,25432.94,24895.49,24966.40,
29-March-2016,24957.24,25079.35,24835.56,24900.46,
30-March-2016,25062.06,25358.84,25055.42,25338.58,
31-March-2016,25364.75,25479.62,25223.22,25341.86,
1-April-2016,25301.70,25354.94,25119.35,25269.64,
4-April-2016,25333.98,25424.15,25223.49,25399.65,
5-April-2016,25372.44,25372.44,24837.51,24883.59,
6-April-2016,24978.86,25000.65,24834.16,24900.63,
7-April-2016,24998.79,25013.13,24647.48,24685.42,
8-April-2016,24665.80,24736.03,24608.51,24673.84,
11-April-2016,24789.40,25049.92,24523.20,25022.16,
12-April-2016,25056.47,25180.02,24996.44,25145.59,
13-April-2016,25358.42,25671.50,25358.42,25626.75,
18-April-2016,25833.16,25870.03,25634.12,25816.36,
20-April-2016,25942.34,25956.34,25716.81,25844.18,
21-April-2016,25979.68,26080.07,25783.12,25880.38,
22-April-2016,25892.49,25922.02,25771.88,25838.14,
25-April-2016,25891.03,25891.03,25585.93,25678.93,
26-April-2016,25604.92,26055.00,25549.05,26007.30,
27-April-2016,25956.42,26092.93,25885.24,26064.12,
28-April-2016,26078.28,26100.54,25561.17,25603.10,
29-April-2016,25612.91,25755.43,25424.03,25606.62,
2-May-2016,25565.44,25565.44,25341.14,25436.97,
3-May-2016,25500.14,25705.96,25192.94,25229.70,
4-May-2016,25210.87,25245.70,25061.04,25101.73,
5-May-2016,25187.66,25394.10,25162.94,25262.21,
6-May-2016,25223.67,25260.48,25057.93,25228.50,
9-May-2016,25321.83,25709.68,25302.86,25688.86,
10-May-2016,25682.98,25809.93,25614.24,25772.53,
11-May-2016,25548.97,25762.49,25409.24,25597.02,
12-May-2016,25684.60,25827.03,25620.27,25790.22,
13-May-2016,25739.94,25743.69,25400.27,25489.57,
16-May-2016,25528.80,25688.46,25351.62,25653.23,
17-May-2016,25756.14,25927.31,25733.76,25773.61,
18-May-2016,25671.48,25747.00,25503.40,25704.61,
19-May-2016,25713.84,25714.56,25351.99,25399.72,
20-May-2016,25428.42,25506.06,25251.90,25301.90,
23-May-2016,25447.72,25519.26,25207.78,25230.36,
24-May-2016,25256.97,25340.47,25181.47,25305.47,
25-May-2016,25432.10,25897.87,25430.59,25881.17,
26-May-2016,26008.25,26398.94,25941.51,26366.68,
27-May-2016,26415.93,26677.43,26405.28,26653.60,
30-May-2016,26694.75,26794.96,26623.33,26725.60,
31-May-2016,26817.75,26837.20,26561.58,26667.96,
1-June-2016,26684.46,26857.25,26671.86,26713.93,
2-June-2016,26694.28,26885.16,26641.02,26843.14,
3-June-2016,26919.23,27008.14,26792.07,26843.03,
6-June-2016,26897.84,26901.42,26729.54,26777.45,
7-June-2016,26833.54,27082.63,26829.53,27009.67,
8-June-2016,27085.24,27105.41,26973.71,27020.66,
9-June-2016,26994.48,26994.91,26692.35,26763.46,
10-June-2016,26742.26,26972.06,26620.50,26635.75,
13-June-2016,26468.27,26468.27,26262.27,26396.77,
14-June-2016,26482.50,26485.45,26264.81,26395.71,
15-June-2016,26500.79,26752.59,26446.59,26726.34,
16-June-2016,26686.03,26686.03,26314.91,26525.46,
17-June-2016,26653.85,26730.55,26538.51,26625.91,
20-June-2016,26497.11,26885.49,26447.88,26866.92,
21-June-2016,26907.42,26925.64,26754.60,26812.78,
22-June-2016,26791.68,26887.29,26617.45,26765.65,
23-June-2016,26753.20,27060.98,26736.52,27002.22,
24-June-2016,26367.48,26435.85,25911.33,26397.71,
27-June-2016,26347.81,26493.51,26262.72,26402.96,
28-June-2016,26410.66,26583.33,26378.46,26524.55,
29-June-2016,26627.15,26776.17,26606.31,26740.39,
30-June-2016,26926.17,27069.23,26872.59,26999.72,
1-July-2016,27064.33,27243.36,27061.40,27144.91,
4-July-2016,27314.44,27385.66,27251.06,27278.76,
5-July-2016,27340.72,27348.66,27127.30,27166.87,
7-July-2016,27209.97,27288.22,27146.95,27201.49,
8-July-2016,27292.20,27294.82,27034.14,27126.90,
11-July-2016,27358.23,27647.48,27358.23,27626.69,
12-July-2016,27667.81,27828.74,27667.81,27808.14,
13-July-2016,27912.14,27928.76,27752.14,27815.18,
14-July-2016,27857.80,27967.77,27763.15,27942.11,
15-July-2016,27966.14,28048.70,27735.87,27836.50,
18-July-2016,27920.66,28013.50,27697.69,27746.66,
19-July-2016,27790.05,27826.69,27637.98,27787.62,
20-July-2016,27775.70,27935.18,27759.71,27915.89,
21-July-2016,27980.07,27988.76,27687.54,27710.52,
22-July-2016,27721.72,27832.45,27646.21,27803.24,
25-July-2016,27753.96,28110.37,27736.51,28095.34,
26-July-2016,28121.37,28149.53,27927.13,27976.52,
27-July-2016,27976.14,28210.88,27899.93,28024.33,
28-July-2016,28108.78,28240.20,28064.90,28208.62,
29-July-2016,28232.87,28233.47,28037.87,28051.86,
1-August-2016,28083.08,28284.85,27873.53,28003.12,
2-August-2016,28069.12,28175.22,27943.91,27981.71,
3-August-2016,28008.52,28015.43,27647.14,27697.51,
4-August-2016,27899.88,27921.91,27627.97,27714.37,
5-August-2016,27810.55,28110.37,27795.74,28078.35,
8-August-2016,28181.92,28226.38,28128.06,28182.57,
9-August-2016,28289.22,28289.96,27956.77,28085.16,
10-August-2016,28133.36,28143.28,27736.62,27774.88,
11-August-2016,27805.94,27902.39,27697.33,27859.60,
12-August-2016,27919.95,28203.27,27900.91,28152.40,
16-August-2016,28190.04,28199.10,27942.65,28064.61,
17-August-2016,28061.79,28174.30,27960.14,28005.37,
18-August-2016,28077.64,28214.17,28077.00,28123.44,
19-August-2016,28167.66,28212.30,28026.12,28077.00,
22-August-2016,28088.07,28143.28,27918.05,27985.54,
23-August-2016,28012.56,28028.98,27854.43,27990.21,
24-August-2016,28065.25,28108.39,27959.87,28059.94,
25-August-2016,28103.60,28154.21,27803.24,27835.91,
26-August-2016,27882.75,27935.88,27696.99,27782.25,
29-August-2016,27827.26,27952.85,27698.71,27902.66,
30-August-2016,28012.46,28478.02,28010.66,28343.01,
31-August-2016,28372.25,28532.25,28363.10,28452.17,
1-September-2016,28459.09,28548.85,28386.61,28423.48,
2-September-2016,28498.72,28581.58,28427.63,28532.11,
6-September-2016,28631.27,29013.40,28631.27,28978.02,
7-September-2016,29035.67,29067.84,28911.31,28926.36,
8-September-2016,28929.46,29077.28,28854.56,29045.28,
9-September-2016,29062.90,29062.90,28755.08,28797.25,
12-September-2016,28481.09,28481.11,28251.31,28353.54,
14-September-2016,28345.49,28416.41,28259.38,28372.23,
15-September-2016,28398.33,28454.02,28311.11,28412.89,
16-September-2016,28520.30,28778.64,28494.59,28599.03,
19-September-2016,28626.60,28714.77,28552.55,28634.50,
20-September-2016,28690.66,28698.81,28480.53,28523.20,
21-September-2016,28554.38,28689.36,28462.33,28507.42,
22-September-2016,28766.94,28871.92,28693.07,28773.13,
23-September-2016,28810.32,28825.09,28627.38,28668.22,
26-September-2016,28630.92,28630.92,28272.03,28294.28,
27-September-2016,28373.02,28432.74,28179.34,28223.70,
28-September-2016,28198.88,28378.56,28198.30,28292.81,
29-September-2016,28423.14,28475.57,27719.92,27827.53,
30-September-2016,27807.82,27955.21,27716.78,27865.96,
3-October-2016,27997.29,28273.02,27919.89,28243.29,
4-October-2016,28377.64,28404.70,28242.25,28334.55,
5-October-2016,28425.74,28477.65,28188.90,28220.98,
6-October-2016,28298.35,28328.56,28031.22,28106.21,
7-October-2016,28129.22,28155.68,27964.91,28061.14,
10-October-2016,28144.28,28216.64,28068.32,28082.34,
13-October-2016,28042.62,28042.62,27563.84,27643.11,
14-October-2016,27712.22,27763.54,27548.18,27673.60,
17-October-2016,27776.14,27803.21,27488.30,27529.97,
18-October-2016,27656.89,28064.39,27652.76,28050.88,
19-October-2016,28112.36,28131.07,27926.17,27984.37,
20-October-2016,28031.57,28212.50,28031.57,28129.84,
21-October-2016,28163.41,28163.41,27957.92,28077.18,
24-October-2016,28156.59,28256.65,28075.95,28179.08,
25-October-2016,28159.09,28211.41,28013.69,28091.42,
26-October-2016,28050.55,28050.55,27759.56,27836.51,
27-October-2016,27808.63,27958.13,27665.60,27915.90,
28-October-2016,27983.14,28000.14,27789.84,27941.51,
30-October-2016,28066.32,28095.71,27890.14,27930.21,
1-November-2016,27966.18,28029.80,27845.63,27876.61,
2-November-2016,27679.32,27679.32,27500.81,27527.22,
3-November-2016,27518.06,27600.74,27399.26,27430.28,
4-November-2016,27465.55,27498.91,27193.61,27274.15,
7-November-2016,27552.27,27591.15,27398.72,27458.99,
8-November-2016,27537.26,27646.84,27406.76,27591.14,
9-November-2016,26251.38,27397.38,25902.45,27252.53,
10-November-2016,27605.05,27743.46,27457.05,27517.68,
11-November-2016,27344.85,27344.85,26777.18,26818.82,
15-November-2016,26809.61,26809.61,26253.63,26304.63,
16-November-2016,26508.94,26621.40,26239.21,26298.69,
17-November-2016,26304.90,26449.87,26155.40,26227.62,
18-November-2016,26270.20,26349.02,26106.78,26150.24,
21-November-2016,26246.70,26270.28,25717.93,25765.14,
22-November-2016,25928.16,26039.70,25765.51,25960.78,
23-November-2016,26101.33,26130.49,25877.16,26051.81,
24-November-2016,26049.14,26049.14,25810.97,25860.17,
25-November-2016,25953.24,26343.95,25874.45,26316.34,
28-November-2016,26303.52,26413.99,26183.22,26350.17,
29-November-2016,26408.62,26587.07,26354.66,26394.01,
30-November-2016,26441.02,26680.55,26395.50,26652.81,
1-December-2016,26756.66,26769.32,26540.82,26559.92,
2-December-2016,26437.37,26463.06,26182.93,26230.66,
5-December-2016,26253.48,26390.80,26125.35,26349.10,
6-December-2016,26403.62,26502.43,26356.02,26392.76,
7-December-2016,26456.21,26540.83,26164.82,26236.87,
8-December-2016,26366.52,26733.87,26357.35,26694.28,
9-December-2016,26787.14,26803.76,26707.81,26747.18,
12-December-2016,26725.31,26725.31,26468.59,26515.24,
13-December-2016,26607.65,26724.97,26494.23,26697.82,
14-December-2016,26707.91,26736.34,26547.05,26602.84,
15-December-2016,26497.71,26737.86,26407.58,26519.07,
16-December-2016,26548.67,26594.55,26455.21,26489.56,
19-December-2016,26505.66,26505.66,26340.38,26374.70,
20-December-2016,26374.59,26435.56,26241.43,26307.98,
21-December-2016,26368.88,26396.00,26213.51,26242.38,
22-December-2016,26224.07,26248.45,25940.14,25979.60,
23-December-2016,25959.99,26143.19,25872.38,26040.70,
26-December-2016,25992.41,26008.57,25753.74,25807.10,
27-December-2016,25815.43,26249.03,25803.19,26213.44,
28-December-2016,26243.19,26415.05,26191.72,26210.68,
29-December-2016,26429.41,26429.63,26166.67,26366.15,
30-December-2016,26441.51,26678.60,26406.53,26626.46,
2-January-2017,26711.15,26720.98,26447.06,26595.45,
3-January-2017,26616.92,26724.40,26488.37,26643.24,
4-January-2017,26677.22,26723.37,26606.06,26633.13,
5-January-2017,26738.42,26917.21,26738.42,26878.24,
6-January-2017,26929.69,27009.61,26733.33,26759.23,
9-January-2017,26860.81,26860.88,26701.18,26726.55,
10-January-2017,26811.63,26914.95,26804.17,26899.56,
11-January-2017,26978.44,27174.87,26978.44,27140.41,
12-January-2017,27171.66,27278.93,27166.69,27247.16,
13-January-2017,27378.01,27459.75,27143.07,27238.06,
16-January-2017,27238.35,27335.08,27172.68,27288.17,
17-January-2017,27331.82,27381.43,27179.19,27235.66,
18-January-2017,27261.76,27422.67,27217.65,27257.64,
19-January-2017,27253.34,27348.19,27219.89,27308.60,
20-January-2017,27232.69,27264.41,27009.81,27034.50,
23-January-2017,26990.93,27167.79,26963.58,27117.34,
24-January-2017,27170.88,27393.35,27140.85,27375.58,
25-January-2017,27462.83,27736.83,27439.68,27708.14,
27-January-2017,27761.03,27980.39,27759.48,27882.46,
30-January-2017,27866.80,27947.37,27813.32,27849.56,
31-January-2017,27867.92,27867.92,27624.54,27655.96,
1-February-2017,27669.08,28159.54,27590.10,28141.64,
2-February-2017,28167.83,28299.92,28070.81,28226.61,
3-February-2017,28270.67,28280.58,28127.18,28240.52,
6-February-2017,28340.39,28487.28,28340.39,28439.28,
7-February-2017,28443.23,28483.41,28239.12,28335.16,
8-February-2017,28386.08,28391.64,28149.08,28289.92,
9-February-2017,28349.22,28469.48,28152.18,28329.70,
10-February-2017,28367.17,28456.18,28286.80,28334.25,
13-February-2017,28450.42,28458.80,28197.38,28351.62,
14-February-2017,28386.12,28393.42,28263.45,28339.31,
15-February-2017,28270.11,28382.32,28102.23,28155.56,
16-February-2017,28223.85,28327.84,28146.19,28301.27,
17-February-2017,28670.43,28726.26,28410.91,28468.75,
20-February-2017,28481.91,28696.53,28419.27,28661.58,
21-February-2017,28716.70,28801.00,28597.33,28761.59,
22-February-2017,28822.40,28963.52,28789.30,28864.71,
23-February-2017,28927.67,29065.31,28860.46,28892.97,
27-February-2017,28910.50,28961.83,28791.19,28812.88,
28-February-2017,28825.19,28876.54,28721.12,28743.32,
1-March-2017,28849.04,29029.17,28824.17,28984.49,
2-March-2017,29117.38,29145.62,28784.31,28839.79,
3-March-2017,28827.50,28860.13,28716.21,28832.45,
6-March-2017,28859.21,29070.20,28856.12,29048.19,
7-March-2017,29092.16,29098.17,28957.68,28999.56,
8-March-2017,29021.06,29022.32,28815.48,28901.94,
9-March-2017,28909.70,28986.72,28815.02,28929.13,
10-March-2017,29006.00,29076.63,28851.04,28946.23,
14-March-2017,29437.23,29561.93,29356.05,29442.63,
15-March-2017,29452.86,29500.08,29358.91,29398.11,
16-March-2017,29482.83,29614.79,29482.83,29585.85,
17-March-2017,29755.74,29824.62,29601.86,29648.99,
20-March-2017,29653.54,29699.48,29482.40,29518.74,
21-March-2017,29525.88,29585.05,29380.14,29485.45,
22-March-2017,29341.41,29341.41,29137.48,29167.68,
23-March-2017,29201.01,29373.79,29198.08,29332.16,
24-March-2017,29350.60,29539.85,29350.17,29421.40,
27-March-2017,29395.68,29420.70,29163.54,29237.15,
28-March-2017,29301.22,29442.18,29301.22,29409.52,
29-March-2017,29463.01,29554.39,29439.42,29531.43,
30-March-2017,29538.03,29684.54,29521.65,29647.42,
31-March-2017,29633.91,29687.64,29552.61,29620.50,
3-April-2017,29737.73,29926.94,29705.72,29910.22,
5-April-2017,29996.03,30007.48,29817.69,29974.24,
6-April-2017,29946.89,29954.25,29817.59,29927.34,
7-April-2017,29850.71,29886.12,29668.45,29706.61,
10-April-2017,29752.62,29831.32,29553.04,29575.74,
11-April-2017,29630.06,29804.51,29570.58,29788.35,
12-April-2017,29838.82,29838.82,29549.74,29643.48,
13-April-2017,29637.12,29660.48,29442.26,29461.45,
17-April-2017,29470.27,29494.08,29363.28,29413.66,
18-April-2017,29487.78,29701.19,29286.38,29319.10,
19-April-2017,29369.90,29388.25,29241.48,29336.57,
20-April-2017,29358.59,29453.06,29341.68,29422.39,
21-April-2017,29575.66,29584.34,29259.42,29365.30,
24-April-2017,29407.68,29681.33,29392.99,29655.84,
25-April-2017,29825.14,29961.82,29780.84,29943.24,
26-April-2017,30030.20,30167.09,29968.57,30133.35,
27-April-2017,30141.39,30184.22,29973.40,30029.74,
28-April-2017,30064.60,30067.64,29848.21,29918.40,
2-May-2017,30021.49,30069.24,29804.12,29921.18,
3-May-2017,29984.95,30020.59,29846.57,29894.80,
4-May-2017,30069.72,30169.95,30007.40,30126.21,
5-May-2017,30142.14,30176.55,29823.60,29858.80,
8-May-2017,29915.12,30016.04,29877.41,29926.15,
9-May-2017,29977.50,30017.82,29911.44,29933.25,
10-May-2017,29988.78,30271.60,29987.44,30248.17,
11-May-2017,30309.71,30366.43,30207.11,30250.98,
12-May-2017,30285.61,30299.74,30111.45,30188.15,
15-May-2017,30287.37,30357.96,30273.62,30322.12,
16-May-2017,30391.48,30591.55,30363.37,30582.60,
17-May-2017,30616.53,30692.45,30519.14,30658.77,
18-May-2017,30466.82,30575.83,30393.72,30434.79,
19-May-2017,30539.65,30712.35,30338.52,30464.92,
22-May-2017,30638.88,30712.15,30516.87,30570.97,
23-May-2017,30553.89,30610.64,30316.92,30365.25,
24-May-2017,30446.77,30534.15,30247.60,30301.64,
25-May-2017,30374.81,30793.43,30352.26,30750.03,
26-May-2017,30765.77,31074.07,30745.57,31028.21,
29-May-2017,30944.38,31214.39,30869.90,31109.28,
30-May-2017,31111.73,31220.38,31064.04,31159.40,
31-May-2017,31222.51,31255.28,31107.48,31145.80,
1-June-2017,31117.09,31213.12,31062.02,31137.59,
2-June-2017,31205.37,31332.56,31190.40,31273.29,
5-June-2017,31274.74,31355.42,31198.22,31309.49,
6-June-2017,31420.85,31430.32,31172.55,31190.56,
7-June-2017,31252.71,31346.99,31172.98,31271.28,
8-June-2017,31316.91,31354.51,31193.77,31213.36,
9-June-2017,31196.86,31289.99,31087.28,31262.06,
12-June-2017,31225.43,31225.43,31044.28,31095.70,
13-June-2017,31091.10,31260.77,31062.34,31103.49,
14-June-2017,31147.69,31190.36,31054.94,31155.91,
15-June-2017,31222.89,31229.44,31026.48,31075.73,
16-June-2017,31160.47,31182.73,31017.18,31056.40,
19-June-2017,31168.98,31362.15,31163.35,31311.57,
20-June-2017,31392.53,31392.53,31261.49,31297.53,
21-June-2017,31302.18,31336.44,31193.61,31283.64,
22-June-2017,31351.53,31522.87,31255.63,31290.74,
23-June-2017,31352.57,31365.39,31110.39,31138.21,
27-June-2017,31194.68,31294.96,30847.08,30958.25,
28-June-2017,30988.87,31000.48,30798.70,30834.32,
29-June-2017,30910.97,31097.92,30794.61,30857.52,
30-June-2017,30824.97,30965.45,30680.66,30921.61,
3-July-2017,31156.04,31258.33,31017.11,31221.62,
4-July-2017,31331.21,31353.46,31166.37,31209.79,
5-July-2017,31272.72,31284.64,31177.78,31245.56,
6-July-2017,31298.42,31460.70,31264.86,31369.34,
7-July-2017,31373.52,31426.29,31286.62,31360.63,
10-July-2017,31510.62,31768.39,31471.41,31715.64,
11-July-2017,31789.50,31885.11,31718.48,31747.09,
12-July-2017,31813.24,31865.69,31731.43,31804.82,
13-July-2017,31896.23,32091.52,31892.63,32037.38,
14-July-2017,32099.93,32109.75,31897.87,32020.75,
17-July-2017,32053.98,32131.92,32037.21,32074.78,
18-July-2017,31775.54,31911.61,31626.44,31710.99,
19-July-2017,31882.80,31978.89,31793.72,31955.35,
20-July-2017,32033.82,32057.12,31859.50,31904.40,
21-July-2017,32035.88,32062.23,31808.93,32028.89,
24-July-2017,32100.22,32320.86,32058.33,32245.87,
25-July-2017,32350.71,32374.30,32196.86,32228.27,
26-July-2017,32255.99,32413.63,32226.08,32382.46,
27-July-2017,32519.44,32672.66,32325.33,32383.30,
28-July-2017,32381.36,32381.36,32104.66,32309.88,
31-July-2017,32412.20,32546.50,32324.45,32514.94,
1-August-2017,32579.80,32632.02,32462.25,32575.17,
2-August-2017,32641.58,32686.48,32394.89,32476.74,
3-August-2017,32502.55,32502.55,32194.58,32237.88,
4-August-2017,32191.12,32352.19,32107.99,32325.41,
7-August-2017,32377.80,32396.14,32235.82,32273.67,
8-August-2017,32341.05,32354.77,31915.20,32014.19,
9-August-2017,31926.14,31967.28,31731.91,31797.84,
10-August-2017,31750.73,31756.27,31422.80,31531.33,
11-August-2017,31355.92,31379.20,31128.02,31213.59,
14-August-2017,31299.52,31526.40,31298.90,31449.03,
16-August-2017,31566.24,31805.99,31399.35,31770.89,
17-August-2017,31919.17,31937.51,31714.10,31795.46,
18-August-2017,31729.88,31729.88,31349.13,31524.68,
21-August-2017,31609.93,31641.81,31220.53,31258.85,
22-August-2017,31393.93,31484.28,31241.50,31291.85,
23-August-2017,31407.47,31593.39,31379.25,31568.01,
24-August-2017,31673.44,31678.19,31546.05,31596.06,
28-August-2017,31756.87,31809.70,31701.67,31750.82,
29-August-2017,31724.84,31739.80,31360.81,31388.39,
30-August-2017,31534.57,31727.98,31533.02,31646.46,
31-August-2017,31685.44,31757.18,31551.85,31730.49,
1-September-2017,31769.34,31944.10,31707.27,31892.23,
4-September-2017,31932.20,31932.20,31560.32,31702.25,
5-September-2017,31755.16,31863.47,31674.23,31809.55,
6-September-2017,31713.50,31727.85,31586.53,31661.97,
7-September-2017,31738.74,31814.96,31620.44,31662.74,
8-September-2017,31694.15,31763.70,31619.00,31687.52,
11-September-2017,31798.31,31952.87,31797.89,31882.16,
12-September-2017,32029.15,32172.46,31950.24,32158.66,
13-September-2017,32188.95,32348.30,32126.77,32186.41,
14-September-2017,32289.26,32328.61,32186.84,32241.93,
15-September-2017,32207.63,32356.11,32138.38,32272.61,
18-September-2017,32361.37,32508.06,32361.25,32423.76,
19-September-2017,32522.44,32524.11,32358.63,32402.37,
20-September-2017,32467.10,32499.88,32383.82,32400.51,
21-September-2017,32406.42,32462.61,32164.42,32370.04,
22-September-2017,32339.50,32342.81,31886.09,31922.44,
25-September-2017,31986.40,32016.52,31474.56,31626.63,
26-September-2017,31685.81,31693.59,31455.65,31599.76,
27-September-2017,31785.24,31797.46,31100.80,31159.81,
28-September-2017,31216.36,31340.91,31081.83,31282.48,
29-September-2017,31367.25,31523.87,31243.71,31283.72,
3-October-2017,31537.81,31615.28,31440.48,31497.38,
4-October-2017,31522.17,31752.16,31457.78,31671.71,
5-October-2017,31725.85,31772.41,31562.25,31592.03,
6-October-2017,31633.34,31844.28,31632.81,31814.22,
9-October-2017,31862.20,31935.63,31781.75,31846.89,
10-October-2017,31910.82,31994.77,31896.90,31924.41,
11-October-2017,31975.59,32098.46,31769.40,31833.99,
12-October-2017,31887.47,32209.03,31813.67,32182.22,
13-October-2017,32247.74,32508.59,32247.74,32432.69,
16-October-2017,32488.23,32687.32,32445.43,32633.64,
17-October-2017,32654.41,32699.86,32556.74,32609.16,
18-October-2017,32518.56,32670.32,32462.85,32584.35,
19-October-2017,32656.75,32663.06,32319.37,32389.96,
23-October-2017,32411.86,32614.89,32312.74,32506.72,
24-October-2017,32619.26,32670.37,32502.08,32607.34,
25-October-2017,32995.28,33117.33,32804.60,33042.50,
26-October-2017,33025.17,33196.17,32835.06,33147.13,
27-October-2017,33228.32,33286.51,33109.41,33157.22,
30-October-2017,33260.10,33340.17,33206.93,33266.16,
31-October-2017,33254.93,33294.30,33164.28,33213.13,
1-November-2017,33344.23,33651.52,33340.62,33600.27,
2-November-2017,33615.84,33657.57,33527.00,33573.22,
3-November-2017,33667.34,33733.71,33531.94,33685.56,
6-November-2017,33710.15,33848.42,33582.38,33731.19,
7-November-2017,33781.01,33865.95,33341.82,33370.76,
8-November-2017,33417.35,33484.70,33157.68,33218.81,
9-November-2017,33376.62,33463.80,33111.54,33250.93,
10-November-2017,33235.75,33380.42,33108.09,33314.56,
13-November-2017,33397.41,33417.30,32999.98,33033.56,
14-November-2017,32990.03,33126.55,32907.11,32941.87,
15-November-2017,32944.94,32944.94,32683.59,32760.44,
16-November-2017,32829.82,33165.15,32829.82,33106.82,
17-November-2017,33388.47,33520.82,33278.91,33342.80,
20-November-2017,33365.84,33449.53,33288.21,33359.90,
21-November-2017,33438.28,33625.05,33437.61,33478.35,
22-November-2017,33569.07,33654.53,33465.23,33561.55,
23-November-2017,33575.91,33670.19,33468.30,33588.08,
24-November-2017,33670.00,33738.53,33639.98,33679.24,
27-November-2017,33640.51,33745.17,33540.46,33724.44,
28-November-2017,33726.65,33770.15,33576.65,33618.59,
29-November-2017,33664.27,33728.81,33553.12,33602.76,
30-November-2017,33542.50,33576.20,33108.72,33149.35,
1-December-2017,33247.66,33300.81,32797.78,32832.94,
4-December-2017,32968.02,33008.47,32785.76,32869.72,
5-December-2017,32814.03,32893.05,32682.52,32802.44,
6-December-2017,32798.50,32804.75,32565.16,32597.18,
7-December-2017,32615.05,32992.45,32598.12,32949.21,
8-December-2017,33034.20,33285.68,33034.20,33250.30,
11-December-2017,33317.72,33535.97,33313.17,33455.79,
12-December-2017,33426.59,33458.41,33179.75,33227.99,
13-December-2017,33229.73,33404.26,32988.82,33053.04,
14-December-2017,33114.69,33321.52,32886.93,33246.70,
15-December-2017,33456.02,33621.96,33405.82,33462.97,
18-December-2017,33364.52,33801.90,32595.63,33601.68,
19-December-2017,33732.08,33862.07,33666.62,33836.74,
20-December-2017,33928.59,33956.31,33754.94,33777.38,
21-December-2017,33826.25,33860.99,33707.80,33756.28,
22-December-2017,33768.47,33964.28,33767.73,33940.30,
26-December-2017,33980.76,34061.88,33889.75,34010.61,
27-December-2017,34087.32,34137.97,33839.51,33911.81,
28-December-2017,33928.86,34023.65,33752.03,33848.03,
29-December-2017,33889.39,34086.05,33889.39,34056.83,
1-January-2018,34059.99,34101.13,33766.15,33812.75,
2-January-2018,33913.55,33964.14,33703.37,33812.26,
3-January-2018,33929.61,33998.37,33765.43,33793.38,
4-January-2018,33912.49,33995.40,33802.13,33969.64,
5-January-2018,34021.27,34188.85,34020.84,34153.85,
8-January-2018,34216.33,34385.67,34216.33,34352.79,
9-January-2018,34431.61,34488.03,34343.41,34443.19,
10-January-2018,34538.78,34565.63,34311.63,34433.07,
11-January-2018,34471.48,34558.88,34400.61,34503.49,
12-January-2018,34578.99,34638.42,34342.16,34592.39,
15-January-2018,34687.21,34963.69,34687.21,34843.51,
16-January-2018,34877.71,34936.03,34735.55,34771.05,
17-January-2018,34753.80,35118.61,34700.82,35081.82,
18-January-2018,35366.45,35507.36,35166.44,35260.29,
19-January-2018,35339.11,35542.17,35221.16,35511.58,
22-January-2018,35613.97,35827.70,35544.68,35798.01,
23-January-2018,35868.19,36170.83,35863.98,36139.98,
24-January-2018,36161.62,36268.19,36036.51,36161.64,
25-January-2018,36208.39,36247.02,35823.35,36050.44,
29-January-2018,36106.36,36443.98,36093.36,36283.25,
30-January-2018,36277.12,36291.82,35993.41,36033.73,
31-January-2018,35951.64,36050.69,35818.41,35965.02,
1-February-2018,36048.99,36256.83,35501.74,35906.66,
2-February-2018,35707.60,35738.13,35006.41,35066.75,
5-February-2018,34718.85,34874.17,34520.80,34757.16,
6-February-2018,33753.78,34521.01,33482.81,34195.94,
7-February-2018,34563.30,34666.33,34008.42,34082.71,
8-February-2018,34208.11,34634.35,34108.76,34413.16,
9-February-2018,34002.45,34070.73,33849.65,34005.76,
12-February-2018,34203.34,34351.34,34115.12,34300.47,
14-February-2018,34436.98,34473.43,34028.68,34155.95,
15-February-2018,34207.57,34535.08,34186.01,34297.47,
16-February-2018,34411.24,34508.24,33957.33,34010.76,
19-February-2018,34053.95,34122.96,33554.37,33774.66,
20-February-2018,33913.94,33960.95,33657.89,33703.59,
21-February-2018,33813.83,33911.36,33702.50,33844.86,
22-February-2018,33817.09,33868.74,33691.42,33819.50,
23-February-2018,33832.00,34167.60,33832.00,34142.15,
26-February-2018,34225.72,34483.39,34225.72,34445.75,
27-February-2018,34558.56,34610.79,34314.87,34346.39,
28-February-2018,34155.63,34302.74,34076.45,34184.04,
1-March-2018,34141.22,34278.63,34015.79,34046.94,
5-March-2018,34034.28,34034.28,33653.41,33746.78,
6-March-2018,34047.43,34060.13,33209.76,33317.20,
7-March-2018,33279.39,33331.21,32991.14,33033.09,
8-March-2018,33244.52,33439.97,33037.48,33351.57,
9-March-2018,33465.05,33519.49,33256.42,33307.14,
12-March-2018,33468.16,33962.48,33468.16,33917.94,
13-March-2018,33818.22,34077.32,33722.96,33856.78,
14-March-2018,33733.55,33875.15,33580.69,33835.74,
15-March-2018,33843.47,33866.28,33637.28,33685.54,
16-March-2018,33685.86,33691.32,33119.92,33176.00,
19-March-2018,33268.97,33275.79,32856.54,32923.12,
20-March-2018,32876.48,33102.74,32810.86,32996.76,
21-March-2018,33090.82,33354.93,33070.53,33136.18,
22-March-2018,33206.99,33281.77,32963.31,33006.27,
23-March-2018,32650.89,32720.03,32483.84,32596.54,
26-March-2018,32536.44,33115.41,32515.17,33066.41,
27-March-2018,33172.98,33371.04,33077.13,33174.39,
28-March-2018,33098.09,33104.11,32917.66,32968.68,
2-April-2018,33030.87,33289.34,32997.88,33255.36,
3-April-2018,33197.42,33402.94,33153.83,33370.63,
4-April-2018,33437.52,33505.53,32972.56,33019.07,
5-April-2018,33289.96,33637.46,33267.86,33596.80,
6-April-2018,33608.59,33697.51,33501.37,33626.97,
9-April-2018,33653.61,33846.50,33578.91,33788.54,
10-April-2018,33880.11,33949.98,33813.30,33880.25,
11-April-2018,33970.35,33981.54,33750.74,33940.44,
12-April-2018,33987.55,34177.44,33924.88,34101.13,
13-April-2018,34167.53,34313.14,34103.53,34192.65,
16-April-2018,33944.73,34341.46,33899.34,34305.43,
17-April-2018,34381.80,34434.14,34229.83,34395.06,
18-April-2018,34443.42,34591.81,34270.04,34331.68,
19-April-2018,34403.67,34478.82,34358.91,34427.29,
20-April-2018,34434.14,34487.33,34311.29,34415.58,
23-April-2018,34493.69,34663.95,34259.27,34450.77,
24-April-2018,34491.38,34706.71,34465.49,34616.64,
25-April-2018,34593.17,34631.27,34400.56,34501.27,
26-April-2018,34532.95,34747.97,34505.62,34713.60,
27-April-2018,34747.04,35065.37,34744.73,34969.70,
30-April-2018,35021.20,35213.30,35004.00,35160.36,
2-May-2018,35328.91,35357.15,35072.42,35176.42,
3-May-2018,35257.31,35257.31,35020.08,35103.14,
4-May-2018,35144.96,35206.55,34847.61,34915.38,
7-May-2018,34983.59,35259.81,34977.74,35208.14,
8-May-2018,35349.85,35388.87,35136.01,35216.32,
9-May-2018,35198.08,35404.83,35134.20,35319.35,
10-May-2018,35353.96,35500.76,35203.85,35246.27,
11-May-2018,35287.99,35596.15,35262.06,35535.79,
14-May-2018,35555.83,35642.72,35456.56,35556.71,
15-May-2018,35537.85,35993.53,35497.92,35543.94,
16-May-2018,35452.35,35543.89,35241.63,35387.88,
17-May-2018,35483.62,35510.01,35087.82,35149.12,
18-May-2018,35143.59,35163.11,34821.62,34848.30,
21-May-2018,34873.16,34973.95,34593.82,34616.13,
22-May-2018,34601.49,34754.60,34550.22,34651.24,
23-May-2018,34656.63,34668.47,34302.89,34344.91,
24-May-2018,34404.14,34741.46,34367.83,34663.11,
25-May-2018,34753.47,35017.93,34700.52,34924.87,
28-May-2018,35074.32,35240.96,35006.50,35165.48,
29-May-2018,35213.14,35234.14,34922.18,34949.24,
30-May-2018,34876.13,35017.45,34735.11,34906.11,
31-May-2018,35083.81,35416.03,34926.08,35322.38,
1-June-2018,35373.98,35438.22,35177.35,35227.26,
4-June-2018,35503.24,35555.59,34982.25,35011.89,
5-June-2018,35029.45,35073.12,34784.68,34903.21,
6-June-2018,34932.49,35230.54,34896.37,35178.88,
7-June-2018,35278.38,35628.49,35278.38,35463.08,
8-June-2018,35406.47,35484.94,35260.00,35443.67,
11-June-2018,35472.59,35704.84,35444.49,35483.47,
12-June-2018,35525.30,35743.08,35479.07,35692.52,
13-June-2018,35835.44,35877.41,35715.96,35739.16,
14-June-2018,35743.10,35749.88,35488.55,35599.82,
15-June-2018,35656.26,35675.20,35419.68,35622.14,
18-June-2018,35698.43,35721.55,35518.73,35548.26,
19-June-2018,35552.47,35552.47,35249.06,35286.74,
20-June-2018,35329.61,35571.37,35329.51,35547.33,
21-June-2018,35644.05,35678.69,35396.97,35432.39,
22-June-2018,35428.42,35741.26,35344.49,35689.60,
25-June-2018,35783.75,35806.97,35430.11,35470.35,
26-June-2018,35355.72,35616.64,35338.09,35490.04,
27-June-2018,35543.89,35618.85,35154.21,35217.11,
28-June-2018,35207.19,35282.40,34937.15,35037.64,
29-June-2018,35128.16,35459.05,35099.65,35423.48,
2-July-2018,35545.22,35578.24,35106.57,35264.41,
3-July-2018,35344.21,35445.21,35195.63,35378.60,
4-July-2018,35385.52,35667.31,35309.67,35645.40,
5-July-2018,35703.17,35748.26,35517.79,35574.55,
6-July-2018,35543.66,35799.71,35532.21,35657.86,
9-July-2018,35835.10,35977.37,35779.72,35934.72,
10-July-2018,36068.27,36274.33,36019.63,36239.62,
11-July-2018,36299.26,36362.30,36169.70,36265.93,
12-July-2018,36424.23,36699.53,36422.08,36548.41,
13-July-2018,36635.14,36740.07,36501.61,36541.63,
16-July-2018,36658.71,36658.71,36298.94,36323.77,
17-July-2018,36390.99,36549.55,36261.78,36519.96,
18-July-2018,36722.41,36747.87,36320.92,36373.44,
19-July-2018,36509.08,36515.58,36279.33,36351.23,
20-July-2018,36377.03,36567.34,36335.61,36496.37,
23-July-2018,36501.05,36749.69,36491.83,36718.60,
24-July-2018,36859.39,36902.06,36709.72,36825.10,
25-July-2018,36928.06,36947.18,36803.15,36858.23,
26-July-2018,36928.38,37061.62,36852.53,36984.64,
27-July-2018,37253.86,37368.62,37134.88,37336.85,
30-July-2018,37491.39,37533.50,37292.45,37494.40,
31-July-2018,37534.95,37644.59,37298.75,37606.58,
1-August-2018,37643.87,37711.87,37432.91,37521.62,
2-August-2018,37529.69,37529.69,37128.99,37165.16,
3-August-2018,37327.16,37582.27,37319.61,37556.16,
6-August-2018,37714.70,37805.25,37643.29,37691.89,
7-August-2018,37849.21,37876.87,37586.88,37665.80,
8-August-2018,37756.24,37931.42,37641.40,37887.56,
9-August-2018,37994.51,38076.23,37939.28,38024.37,
10-August-2018,38050.07,38051.45,37815.75,37869.23,
13-August-2018,37693.19,37799.54,37559.26,37644.90,
14-August-2018,37749.59,37932.40,37689.71,37852.00,
16-August-2018,37796.01,37891.92,37634.13,37663.56,
17-August-2018,37898.60,38022.32,37840.16,37947.88,
20-August-2018,38075.07,38340.69,38050.69,38278.75,
21-August-2018,38360.32,38402.96,38213.87,38285.75,
23-August-2018,38416.65,38487.63,38227.36,38336.76,
24-August-2018,38366.79,38429.50,38172.77,38251.80,
27-August-2018,38472.03,38736.88,38416.73,38694.11,
28-August-2018,38814.76,38938.91,38760.58,38896.63,
29-August-2018,38989.65,38989.65,38679.57,38722.93,
30-August-2018,38796.98,38819.06,38581.83,38690.10,
31-August-2018,38704.84,38838.45,38562.21,38645.07,
3-September-2018,38915.91,38934.35,38270.01,38312.52,
4-September-2018,38460.96,38518.56,38098.60,38157.92,
5-September-2018,38192.95,38250.61,37774.42,38018.31,
6-September-2018,38161.85,38320.96,37912.50,38242.81,
7-September-2018,38314.55,38421.56,38067.22,38389.82,
10-September-2018,38348.39,38354.52,37882.83,37922.17,
11-September-2018,38017.49,38043.27,37361.20,37413.13,
12-September-2018,37546.42,37752.58,37342.00,37717.96,
14-September-2018,37939.29,38125.62,37859.52,38090.64,
17-September-2018,38027.81,38027.81,37548.93,37585.51,
18-September-2018,37660.19,37745.44,37242.85,37290.67,
19-September-2018,37432.93,37530.63,37062.69,37121.22,
21-September-2018,37278.89,37489.24,35993.64,36841.60,
24-September-2018,36924.72,36945.50,36216.95,36305.02,
25-September-2018,36350.25,36705.79,36064.10,36652.06,
26-September-2018,36936.64,36938.74,36357.93,36542.27,
27-September-2018,36691.93,36711.62,36238.23,36324.17,
28-September-2018,36452.74,36551.86,35985.63,36227.14,
1-October-2018,36274.25,36616.64,35960.65,36526.14,
3-October-2018,36602.85,36602.85,35911.82,35975.63,
4-October-2018,35820.53,35820.53,35022.12,35169.16,
5-October-2018,35097.99,35118.54,34202.22,34376.99,
8-October-2018,34412.36,34636.43,33974.66,34474.38,
9-October-2018,34651.82,34711.68,34233.50,34299.47,
10-October-2018,34493.21,34858.35,34346.50,34760.89,
11-October-2018,34063.82,34325.18,33723.53,34001.15,
12-October-2018,34291.92,34808.42,34279.78,34733.58,
15-October-2018,34971.83,35008.65,34559.98,34865.10,
16-October-2018,35004.33,35215.79,34913.06,35162.48,
17-October-2018,35543.38,35605.43,34727.16,34779.58,
19-October-2018,34563.29,34563.29,34140.32,34315.63,
22-October-2018,34689.39,34748.69,34082.76,34134.38,
23-October-2018,33935.88,34073.92,33742.75,33847.23,
24-October-2018,34203.70,34300.97,33726.07,34033.96,
25-October-2018,33778.60,33838.76,33553.18,33690.09,
26-October-2018,33776.80,33776.80,33291.58,33349.31,
29-October-2018,33549.88,34154.60,33341.80,34067.40,
30-October-2018,34068.92,34176.36,33799.79,33891.13,
31-October-2018,33963.09,34463.38,33587.24,34442.05,
1-November-2018,34650.63,34679.93,34303.38,34431.97,
2-November-2018,34743.95,35190.20,34649.80,35011.65,
5-November-2018,35118.62,35123.41,34811.60,34950.92,
6-November-2018,35076.24,35196.03,34889.72,34991.91,
7-November-2018,35301.88,35302.25,35183.17,35237.68,
9-November-2018,35258.13,35287.29,35011.23,35158.55,
12-November-2018,35287.49,35333.22,34756.80,34812.99,
13-November-2018,34846.19,35187.75,34672.20,35144.49,
14-November-2018,35330.14,35351.88,34986.86,35141.99,
15-November-2018,35145.75,35402.00,35118.42,35260.54,
16-November-2018,35398.70,35545.85,35324.37,35457.16,
19-November-2018,35647.62,35818.83,35511.10,35774.88,
20-November-2018,35730.77,35731.67,35416.18,35474.51,
21-November-2018,35492.62,35494.25,35112.49,35199.80,
22-November-2018,35282.33,35364.50,34937.98,34981.02,
26-November-2018,35118.09,35397.24,34896.07,35354.08,
27-November-2018,35394.77,35555.16,35262.97,35513.14,
28-November-2018,35635.52,35822.16,35605.34,35716.95,
29-November-2018,35997.29,36253.85,35946.24,36170.41,
30-November-2018,36304.43,36389.22,36082.97,36194.30,
3-December-2018,36396.69,36446.16,36099.68,36241.00,
4-December-2018,36290.48,36295.84,36036.39,36134.31,
5-December-2018,36035.65,36048.65,35777.81,35884.41,
6-December-2018,35694.25,35707.23,35266.76,35312.13,
7-December-2018,35494.86,35730.05,35378.27,35673.25,
10-December-2018,35204.66,35246.97,34915.77,34959.72,
11-December-2018,34584.13,35207.33,34426.29,35150.01,
12-December-2018,35277.84,35826.58,35167.47,35779.07,
13-December-2018,36024.88,36095.56,35794.51,35929.64,
14-December-2018,35960.19,36019.02,35813.85,35962.93,
17-December-2018,36129.13,36312.31,36123.62,36270.07,
18-December-2018,36226.38,36375.38,36046.52,36347.08,
19-December-2018,36441.46,36554.99,36381.87,36484.33,
20-December-2018,36321.18,36475.52,36202.90,36431.67,
21-December-2018,36449.27,36483.49,35694.74,35742.07,
24-December-2018,35859.66,35910.67,35423.24,35470.15,
26-December-2018,35443.16,35711.26,35010.82,35649.94,
27-December-2018,36002.11,36041.24,35781.95,35807.28,
28-December-2018,35911.99,36194.78,35911.99,36076.72,
31-December-2018,36239.19,36285.46,36033.95,36068.33,
1-January-2019,36161.80,36284.04,35888.62,36254.57,
2-January-2019,36198.13,36236.70,35734.01,35891.52,
3-January-2019,35934.50,35999.66,35475.57,35513.71,
4-January-2019,35590.79,35744.20,35382.08,35695.10,
7-January-2019,35971.18,36076.95,35809.23,35850.16,
8-January-2019,35964.62,36037.35,35753.95,35980.93,
9-January-2019,36181.37,36250.54,35863.29,36212.91,
10-January-2019,36258.00,36269.31,36070.76,36106.50,
11-January-2019,36191.87,36214.26,35840.60,36009.84,
14-January-2019,36113.27,36124.94,35691.75,35853.56,
15-January-2019,35950.08,36349.31,35950.08,36318.33,
16-January-2019,36370.74,36462.03,36278.61,36321.29,
17-January-2019,36413.60,36468.42,36170.80,36374.08,
18-January-2019,36417.58,36469.98,36218.33,36386.61,
21-January-2019,36467.12,36701.03,36351.77,36578.96,
22-January-2019,36649.92,36650.47,36282.93,36444.64,
23-January-2019,36494.12,36521.47,36037.90,36108.47,
24-January-2019,36146.55,36258.28,35996.68,36195.10,
25-January-2019,36245.77,36474.48,35953.15,36025.54,
28-January-2019,36099.62,36124.26,35565.15,35656.70,
29-January-2019,35716.72,35734.14,35375.51,35592.50,
30-January-2019,35819.67,35850.41,35490.97,35591.25,
31-January-2019,35805.51,36278.13,35740.07,36256.69,
1-February-2019,36311.74,36778.14,36221.32,36469.43,
4-February-2019,36456.22,36622.77,36225.48,36582.74,
5-February-2019,36573.04,36727.83,36495.83,36616.81,
6-February-2019,36714.54,37005.25,36680.88,36975.23,
7-February-2019,37026.56,37172.18,36898.80,36971.09,
8-February-2019,36873.59,36885.58,36480.62,36546.48,
11-February-2019,36585.50,36588.41,36300.48,36395.03,
12-February-2019,36405.72,36465.40,36113.91,36153.62,
13-February-2019,36279.63,36375.80,35962.68,36034.11,
14-February-2019,36065.08,36109.10,35799.42,35876.22,
15-February-2019,35985.68,36022.57,35510.97,35808.95,
18-February-2019,35831.18,35912.44,35470.76,35498.44,
19-February-2019,35543.24,35776.04,35287.16,35352.61,
20-February-2019,35564.93,35797.11,35469.49,35756.26,
21-February-2019,35837.00,35983.07,35707.29,35898.35,
22-February-2019,35906.01,35941.69,35795.79,35871.48,
25-February-2019,35983.80,36242.18,35901.06,36213.38,
26-February-2019,35975.75,36172.52,35714.16,35973.71,
27-February-2019,36138.83,36371.11,35735.33,35905.43,
28-February-2019,36025.72,36085.85,35829.15,35867.44,
1-March-2019,36018.49,36140.67,35952.41,36063.81,
5-March-2019,36141.07,36457.44,35926.94,36442.54,
6-March-2019,36544.86,36666.47,36456.82,36636.10,
7-March-2019,36744.02,36830.25,36590.88,36725.42,
8-March-2019,36753.59,36753.59,36592.93,36671.43,
11-March-2019,36741.57,37106.19,36726.39,37054.10,
12-March-2019,37249.65,37586.63,37230.85,37535.66,
13-March-2019,37608.29,37797.29,37478.87,37752.17,
14-March-2019,37840.64,37907.78,37693.69,37754.89,
15-March-2019,37760.23,38254.77,37760.23,38024.32,
18-March-2019,38132.96,38369.59,37952.10,38095.07,
19-March-2019,38218.59,38396.06,38078.23,38363.47,
20-March-2019,38433.86,38489.81,38316.21,38386.75,
22-March-2019,38452.47,38564.71,38089.36,38164.61,
25-March-2019,38016.76,38016.76,37667.40,37808.91,
26-March-2019,37886.29,38297.70,37800.08,38233.41,
27-March-2019,38372.03,38475.93,38001.34,38132.88,
28-March-2019,38208.30,38593.65,38148.44,38545.72,
29-March-2019,38675.00,38748.54,38546.68,38672.91,
1-April-2019,38858.88,39115.57,38808.74,38871.87,
2-April-2019,38988.57,39121.69,38846.96,39056.65,
3-April-2019,39167.05,39270.14,38826.56,38877.12,
4-April-2019,38935.75,38939.35,38581.04,38684.72,
5-April-2019,38839.52,38958.60,38701.04,38862.23,
8-April-2019,38993.60,39041.25,38520.96,38700.53,
9-April-2019,38730.93,38978.99,38598.72,38939.22,
10-April-2019,38898.60,38950.45,38542.28,38585.35,
11-April-2019,38621.58,38649.98,38460.25,38607.01,
12-April-2019,38692.06,38818.87,38554.79,38767.11,
15-April-2019,38805.54,38976.58,38780.08,38905.84,
16-April-2019,39040.30,39364.34,39038.81,39275.64,
18-April-2019,39420.04,39487.45,39083.16,39140.28,
22-April-2019,39158.22,39158.22,38585.65,38645.18,
23-April-2019,38771.27,38832.61,38518.26,38564.88,
24-April-2019,38672.63,39095.35,38571.00,39054.68,
25-April-2019,39101.78,39262.22,38663.98,38730.86,
26-April-2019,38865.83,39103.16,38765.33,39067.33,
30-April-2019,39056.92,39105.88,38753.46,39031.55,
2-May-2019,39036.51,39189.95,38882.99,38981.43,
3-May-2019,39009.55,39172.76,38920.17,38963.26,
6-May-2019,38719.33,38719.33,38509.79,38600.34,
7-May-2019,38815.46,38835.54,38236.18,38276.63,
8-May-2019,38244.18,38248.57,37743.07,37789.13,
9-May-2019,37747.91,37780.46,37405.40,37558.91,
10-May-2019,37632.36,37721.98,37370.39,37462.99,
13-May-2019,37491.30,37583.57,36999.84,37090.82,
14-May-2019,37146.58,37572.70,36956.10,37318.53,
15-May-2019,37539.05,37559.67,37047.87,37114.88,
16-May-2019,37179.13,37518.94,37052.30,37393.48,
17-May-2019,37494.42,38001.13,37415.36,37930.77,
20-May-2019,38701.18,39412.56,38570.04,39352.67,
21-May-2019,39449.45,39571.73,38884.85,38969.80,
22-May-2019,39086.21,39249.08,38903.87,39110.21,
23-May-2019,39591.77,40124.96,38651.61,38811.39,
24-May-2019,39076.28,39476.97,38824.26,39434.72,
27-May-2019,39536.23,39821.94,39353.16,39683.29,
28-May-2019,39765.64,39828.65,39498.65,39749.73,
29-May-2019,39714.27,39767.93,39420.50,39502.05,
30-May-2019,39580.28,39911.92,39500.56,39831.97,
31-May-2019,39998.91,40122.34,39374.24,39714.20,
3-June-2019,39806.86,40308.90,39711.02,40267.62,
4-June-2019,40196.00,40312.07,40031.05,40083.54,
6-June-2019,40136.43,40159.26,39481.15,39529.72,
7-June-2019,39581.77,39703.10,39279.47,39615.90,
10-June-2019,39787.33,39979.48,39619.97,39784.52,
11-June-2019,39900.45,40066.31,39760.02,39950.46,
12-June-2019,39974.18,39982.10,39623.53,39756.81,
13-June-2019,39679.35,39800.81,39461.27,39741.36,
14-June-2019,39797.00,39799.90,39363.45,39452.07,
17-June-2019,39514.36,39540.42,38911.49,38960.79,
18-June-2019,39056.98,39167.83,38870.96,39046.34,
19-June-2019,39176.56,39435.80,38881.05,39112.74,
20-June-2019,39042.96,39638.64,38933.78,39601.63,
21-June-2019,39608.25,39617.95,39121.30,39194.49,
24-June-2019,39160.23,39300.02,39021.70,39122.96,
25-June-2019,39131.94,39490.64,38946.04,39434.94,
26-June-2019,39379.13,39674.22,39319.64,39592.08,
27-June-2019,39633.97,39817.22,39510.44,39586.41,
28-June-2019,39630.52,39675.25,39361.92,39394.64,
1-July-2019,39543.73,39764.82,39541.09,39686.50,
2-July-2019,39811.68,39838.49,39499.19,39816.48,
3-July-2019,39907.57,39934.99,39732.38,39839.25,
4-July-2019,39917.65,39979.10,39858.33,39908.06,
5-July-2019,39990.40,40032.41,39441.38,39513.39,
8-July-2019,39476.38,39476.38,38605.48,38720.57,
9-July-2019,38754.47,38814.23,38435.87,38730.82,
10-July-2019,38701.99,38854.85,38474.66,38557.04,
11-July-2019,38751.62,38892.50,38631.31,38823.11,
12-July-2019,38941.10,39021.84,38684.85,38736.23,
15-July-2019,39009.95,39023.97,38696.60,38896.71,
16-July-2019,38961.86,39173.89,38845.27,39131.04,
17-July-2019,39171.10,39284.73,39081.14,39215.64,
18-July-2019,39204.47,39204.47,38861.25,38897.46,
19-July-2019,39058.73,39058.73,38271.35,38337.01,
22-July-2019,38333.52,38333.52,37890.32,38031.13,
23-July-2019,38138.56,38217.81,37898.90,37982.74,
24-July-2019,37990.23,38102.84,37708.41,37847.65,
25-July-2019,37935.02,38169.87,37775.51,37830.98,
26-July-2019,37831.18,37978.07,37690.47,37882.79,
29-July-2019,38043.22,38043.22,37519.16,37686.37,
30-July-2019,37735.54,37950.21,37359.03,37397.24,
31-July-2019,37257.55,37576.37,37128.26,37481.12,
1-August-2019,37387.18,37387.18,36694.18,37018.32,
2-August-2019,36920.11,37375.16,36607.41,37118.22,
5-August-2019,36842.17,36844.05,36416.79,36699.84,
6-August-2019,36568.03,37241.77,36536.59,36976.85,
7-August-2019,37025.27,37104.79,36610.57,36690.50,
8-August-2019,36808.01,37405.48,36655.41,37327.36,
9-August-2019,37521.30,37807.55,37406.26,37581.91,
13-August-2019,37755.16,37755.16,36888.49,36958.16,
14-August-2019,37233.50,37473.61,37000.77,37311.53,
16-August-2019,37383.00,37444.45,36974.41,37350.33,
19-August-2019,37485.92,37718.88,37358.49,37402.49,
20-August-2019,37441.75,37511.55,37219.90,37328.01,
21-August-2019,37298.73,37406.55,37022.52,37060.37,
22-August-2019,37087.58,37087.58,36391.35,36472.93,
23-August-2019,36387.68,36807.34,36102.35,36701.16,
26-August-2019,37363.95,37544.48,36492.65,37494.12,
27-August-2019,37658.48,37731.51,37449.69,37641.27,
28-August-2019,37655.77,37687.82,37249.19,37451.84,
29-August-2019,37381.80,37381.80,36987.35,37068.93,
30-August-2019,37222.26,37397.97,36829.81,37332.79,
3-September-2019,37181.76,37188.38,36466.01,36562.91,
4-September-2019,36575.24,36776.31,36409.54,36724.74,
5-September-2019,36821.71,36898.99,36541.88,36644.42,
6-September-2019,36785.59,37012.98,36727.66,36981.77,
9-September-2019,36969.48,37244.08,36784.47,37145.45,
11-September-2019,37251.03,37343.46,37193.57,37270.82,
12-September-2019,37330.47,37435.15,37048.67,37104.28,
13-September-2019,37175.86,37413.50,37000.09,37384.99,
16-September-2019,37204.56,37302.06,37028.94,37123.31,
17-September-2019,37169.46,37169.56,36419.09,36481.09,
18-September-2019,36621.38,36712.99,36465.92,36563.88,
19-September-2019,36613.93,36613.93,35987.80,36093.47,
20-September-2019,36214.92,38378.02,36085.74,38014.62,
23-September-2019,38844.00,39441.12,38674.04,39090.03,
24-September-2019,39135.28,39306.37,38913.06,39097.14,
25-September-2019,39087.20,39087.20,38510.97,38593.52,
26-September-2019,38700.48,39158.07,38676.11,38989.74,
27-September-2019,39003.13,39107.37,38782.60,38822.57,
30-September-2019,38873.12,38873.12,38401.09,38667.33,
1-October-2019,38813.48,38923.78,37929.89,38305.41,
3-October-2019,38137.87,38310.93,37957.56,38106.87,
4-October-2019,38401.49,38403.54,37633.36,37673.31,
7-October-2019,37853.80,37919.47,37480.53,37531.98,
9-October-2019,37628.05,38209.84,37415.83,38177.95,
10-October-2019,38130.23,38130.23,37802.93,37880.40,
11-October-2019,37994.48,38345.41,37737.85,38127.08,
14-October-2019,38208.24,38513.69,38066.13,38214.47,
15-October-2019,38316.49,38635.19,38238.27,38506.09,
16-October-2019,38637.05,38666.38,38416.67,38598.99,
17-October-2019,38647.44,39104.69,38557.43,39052.06,
18-October-2019,39087.83,39361.06,38963.60,39298.38,
22-October-2019,39233.40,39426.47,38924.85,38963.84,
23-October-2019,39063.84,39196.67,38866.08,39058.83,
24-October-2019,39223.01,39327.15,38840.76,39020.39,
25-October-2019,39201.67,39241.61,38718.27,39058.06,
27-October-2019,39397.37,39402.23,39180.39,39250.20,
29-October-2019,39293.49,39917.01,39254.12,39831.84,
30-October-2019,40055.63,40178.12,39805.11,40051.87,
31-October-2019,40211.99,40392.22,40054.89,40129.05,
1-November-2019,40196.07,40283.30,40014.23,40165.03,
4-November-2019,40293.85,40483.21,40186.29,40301.96,
5-November-2019,40445.67,40466.55,40053.55,40248.23,
6-November-2019,40311.85,40606.91,40037.53,40469.78,
7-November-2019,40625.64,40688.27,40421.07,40653.74,
8-November-2019,40630.56,40749.33,40263.94,40323.61,
11-November-2019,40316.50,40417.44,40150.97,40345.08,
13-November-2019,40346.43,40447.17,40061.23,40116.06,
14-November-2019,40178.93,40348.61,40026.99,40286.48,
15-November-2019,40408.20,40650.06,40308.09,40356.69,
18-November-2019,40431.08,40542.40,40221.97,40284.19,
19-November-2019,40455.36,40544.13,40290.21,40469.70,
20-November-2019,40729.80,40816.38,40575.96,40651.64,
21-November-2019,40737.31,40744.85,40534.12,40575.17,
22-November-2019,40653.17,40653.17,40276.83,40359.41,
25-November-2019,40439.66,40931.71,40393.90,40889.23,
26-November-2019,41022.85,41120.28,40710.20,40821.30,
27-November-2019,40979.39,41075.76,40848.70,41020.61,
28-November-2019,41161.54,41163.79,40996.08,41130.17,
29-November-2019,41138.26,41143.22,40664.18,40793.81,
2-December-2019,41072.94,41093.99,40707.63,40802.17,
3-December-2019,40852.61,40885.03,40554.04,40675.45,
4-December-2019,40606.01,40886.87,40475.83,40850.29,
5-December-2019,40988.14,41002.41,40720.17,40779.59,
6-December-2019,40952.13,40952.13,40337.53,40445.15,
9-December-2019,40527.24,40645.63,40336.56,40487.43,
10-December-2019,40588.81,40588.81,40208.70,40239.88,
11-December-2019,40285.20,40466.13,40135.37,40412.57,
12-December-2019,40561.34,40712.65,40490.69,40581.71,
13-December-2019,40754.82,41055.80,40736.70,41009.71,
16-December-2019,41168.85,41185.03,40917.93,40938.72,
17-December-2019,41052.36,41401.65,41005.18,41352.17,
18-December-2019,41442.75,41614.77,41358.47,41558.57,
19-December-2019,41571.82,41719.29,41456.40,41673.92,
20-December-2019,41746.20,41809.96,41636.11,41681.54,
23-December-2019,41548.26,41701.62,41474.61,41642.66,
24-December-2019,41684.51,41702.98,41423.07,41461.26,
26-December-2019,41543.80,41543.80,41132.89,41163.76,
27-December-2019,41297.08,41611.27,41264.92,41575.14,
30-December-2019,41686.27,41714.73,41453.38,41558.00,
31-December-2019,41607.49,41607.49,41184.73,41253.74,
1-January-2020,41349.36,41443.52,41251.18,41306.02,
2-January-2020,41340.27,41649.29,41328.45,41626.64,
3-January-2020,41634.51,41636.18,41348.68,41464.61,
6-January-2020,41378.34,41378.34,40613.96,40676.63,
7-January-2020,40983.04,41230.14,40727.37,40869.47,
8-January-2020,40574.83,40866.36,40476.55,40817.74,
9-January-2020,41216.67,41482.12,41175.72,41452.35,
10-January-2020,41568.20,41775.11,41447.80,41599.72,
13-January-2020,41788.21,41899.63,41720.76,41859.69,
14-January-2020,41883.09,41994.26,41770.90,41952.63,
15-January-2020,41969.86,41969.86,41648.11,41872.73,
16-January-2020,41924.74,42059.45,41812.28,41932.56,
17-January-2020,41929.02,42063.93,41850.29,41945.37,
20-January-2020,42263.00,42273.87,41503.37,41528.91,
21-January-2020,41487.57,41532.59,41294.30,41323.81,
22-January-2020,41467.13,41532.29,41059.04,41115.38,
23-January-2020,41191.50,41413.96,41098.91,41386.40,
24-January-2020,41377.04,41697.03,41275.60,41613.19,
27-January-2020,41510.68,41516.27,41122.48,41155.12,
28-January-2020,41299.68,41333.25,40869.75,40966.86,
29-January-2020,41131.57,41334.86,41108.19,41198.66,
30-January-2020,41380.14,41380.14,40829.91,40913.82,
31-January-2020,41146.56,41154.49,40671.01,40723.49,
1-February-2020,40753.18,40905.78,39631.24,39735.53,
3-February-2020,39701.02,40014.90,39563.07,39872.31,
4-February-2020,40178.74,40818.94,40117.46,40789.38,
5-February-2020,40921.71,41177.00,40703.32,41142.66,
6-February-2020,41209.13,41405.43,41113.11,41306.03,
7-February-2020,41394.41,41394.41,41073.36,41141.85,
10-February-2020,41166.72,41172.06,40798.98,40979.62,
11-February-2020,41183.39,41444.34,41179.14,41216.14,
12-February-2020,41330.85,41671.86,41330.85,41565.90,
13-February-2020,41707.21,41709.30,41338.31,41459.79,
14-February-2020,41510.19,41702.36,41183.13,41257.74,
17-February-2020,41324.04,41420.34,41030.58,41055.69,
18-February-2020,41042.46,41042.46,40610.95,40894.38,
19-February-2020,41121.51,41357.16,41048.93,41323.00,
20-February-2020,41334.96,41399.93,41134.31,41170.12,
24-February-2020,41037.01,41037.01,40306.36,40363.23,
25-February-2020,40497.72,40536.00,40220.59,40281.20,
26-February-2020,40194.89,40255.39,39760.39,39888.96,
27-February-2020,39947.80,39947.80,39423.27,39745.66,
28-February-2020,39087.47,39087.47,38219.97,38297.29,
2-March-2020,38910.95,39083.17,37785.99,38144.02,
3-March-2020,38480.89,38754.24,38142.30,38623.70,
4-March-2020,38715.72,38791.70,37846.10,38409.48,
5-March-2020,38604.25,38887.80,38386.68,38470.61,
6-March-2020,37613.96,37747.07,37011.09,37576.62,
9-March-2020,36950.20,36950.20,35109.18,35634.95,
11-March-2020,35468.90,36021.51,35261.92,35697.40,
12-March-2020,34472.50,34472.50,32493.10,32778.14,
13-March-2020,31214.13,34769.48,29388.97,34103.48,
16-March-2020,33103.24,33103.24,31276.30,31390.07,
17-March-2020,31611.57,32047.98,30394.94,30579.09,
18-March-2020,30968.84,31101.77,28613.05,28869.51,
19-March-2020,27773.36,29370.53,26714.46,28288.23,
20-March-2020,28460.82,30418.20,27932.67,29915.96,
23-March-2020,27608.80,27900.83,25880.83,25981.24,
24-March-2020,27056.23,27462.87,25638.90,26674.03,
25-March-2020,26499.81,28790.19,26359.91,28535.78,
26-March-2020,29073.71,30099.91,28566.34,29946.77,
27-March-2020,30747.81,31126.03,29346.99,29815.59,
30-March-2020,29226.55,29497.57,28290.99,28440.32,
31-March-2020,29294.94,29770.88,28667.36,29468.49,
1-April-2020,29505.33,29505.98,28073.43,28265.31,
3-April-2020,28623.53,28639.12,27500.79,27590.95,
7-April-2020,28898.36,30157.65,28602.31,30067.21,
8-April-2020,29701.92,31227.97,29602.94,29893.96,
9-April-2020,30571.19,31225.20,30420.22,31159.62,
13-April-2020,31195.72,31195.72,30474.15,30690.02,
15-April-2020,31277.11,31568.36,30222.07,30379.81,
16-April-2020,30095.51,30800.20,30016.17,30602.61,
17-April-2020,31656.68,31718.73,30960.94,31588.72,
20-April-2020,32056.19,32056.47,31490.26,31648.00,
21-April-2020,30836.19,30900.12,30378.26,30636.71,
22-April-2020,30856.14,31471.14,30578.55,31379.55,
23-April-2020,31646.45,31959.02,31292.92,31863.08,
24-April-2020,31426.62,31842.24,31278.27,31327.22,
27-April-2020,31659.04,32103.70,31651.58,31743.08,
28-April-2020,32101.91,32199.91,31661.34,32114.52,
29-April-2020,32311.04,32897.59,32171.65,32720.16,
30-April-2020,33381.19,33887.25,33354.93,33717.62,
4-May-2020,32748.14,32748.14,31632.02,31715.35,
5-May-2020,32182.90,32264.00,31403.57,31453.51,
6-May-2020,31577.63,31970.84,31158.75,31685.75,
7-May-2020,31677.69,31705.25,31362.87,31443.38,
8-May-2020,32083.32,32088.51,31598.00,31642.70,
11-May-2020,32030.34,32301.58,31500.87,31561.22,
12-May-2020,31342.93,31536.89,30844.66,31371.12,
13-May-2020,32841.87,32845.48,31901.92,32008.61,
14-May-2020,31466.33,31630.94,31052.65,31122.89,
15-May-2020,31296.28,31296.28,30770.48,31097.73,
18-May-2020,31248.26,31248.26,29968.45,30028.98,
19-May-2020,30450.74,30739.96,30116.82,30196.17,
20-May-2020,30159.59,30878.31,30157.75,30818.61,
21-May-2020,30904.29,31188.79,30765.32,30932.90,
22-May-2020,30822.78,31107.91,30474.88,30672.59,
26-May-2020,30864.27,31086.70,30512.14,30609.30,
27-May-2020,30793.11,31660.60,30525.68,31605.22,
28-May-2020,31827.80,32267.23,31641.77,32200.59,
29-May-2020,32041.29,32480.52,31823.80,32424.10,
1-June-2020,32906.05,33673.83,32876.55,33303.52,
2-June-2020,33450.19,33866.63,33301.29,33825.53,
3-June-2020,34185.41,34488.69,34027.50,34109.54,
4-June-2020,34072.50,34310.14,33711.24,33980.70,
5-June-2020,34198.55,34405.43,33958.02,34287.24,
8-June-2020,34841.17,34927.80,34211.83,34370.58,
9-June-2020,34520.79,34811.29,33881.19,33956.69,
10-June-2020,34029.14,34350.17,33949.46,34247.05,
11-June-2020,34214.69,34219.39,33480.42,33538.37,
12-June-2020,32436.69,33856.27,32348.10,33780.89,
15-June-2020,33670.55,33670.55,32923.74,33228.80,
16-June-2020,33853.72,34022.01,32953.30,33605.22,
17-June-2020,33438.31,33933.66,33332.96,33507.92,
18-June-2020,33371.52,34276.01,33371.52,34208.05,
19-June-2020,34335.38,34848.37,34136.39,34731.73,
22-June-2020,34892.03,35213.52,34794.40,34911.32,
23-June-2020,35015.73,35482.16,34843.69,35430.43,
24-June-2020,35679.74,35706.55,34794.93,34868.98,
25-June-2020,34525.39,35081.61,34499.78,34842.10,
26-June-2020,35144.78,35254.88,34910.34,35171.27,
29-June-2020,34926.95,35032.36,34662.06,34961.52,
30-June-2020,35168.30,35233.91,34812.80,34915.80,
1-July-2020,35009.59,35467.23,34927.20,35414.45,
2-July-2020,35604.00,36014.92,35595.36,35843.70,
3-July-2020,36025.38,36110.21,35872.38,36021.42,
6-July-2020,36313.46,36661.66,36254.02,36487.28,
7-July-2020,36660.35,36723.27,36271.09,36674.52,
8-July-2020,36738.38,36828.43,36234.17,36329.01,
9-July-2020,36450.69,36806.30,36422.30,36737.69,
10-July-2020,36555.13,36748.89,36401.11,36594.33,
13-July-2020,36880.66,37024.20,36533.96,36693.69,
14-July-2020,36517.28,36538.10,35877.42,36033.06,
15-July-2020,36314.76,36810.25,35894.96,36051.81,
16-July-2020,36401.20,36524.62,36038.41,36471.68,
17-July-2020,36547.75,37125.98,36512.92,37020.14,
20-July-2020,37409.03,37478.87,37185.78,37418.99,
21-July-2020,37823.61,37990.55,37742.05,37930.33,
22-July-2020,38178.07,38199.27,37601.62,37871.52,
23-July-2020,37814.92,38225.03,37738.59,38140.47,
24-July-2020,37949.59,38235.73,37748.41,38128.90,
27-July-2020,38275.34,38275.34,37769.44,37934.73,
28-July-2020,38052.18,38554.72,37998.13,38492.95,
29-July-2020,38427.15,38617.03,37884.41,38071.13,
30-July-2020,38262.83,38413.81,37678.42,37736.07,
31-July-2020,37847.88,37897.78,37431.68,37606.89,
3-August-2020,37595.73,37596.02,36911.23,36939.60,
4-August-2020,37092.86,37745.60,36987.73,37687.91,
5-August-2020,37892.36,38139.96,37550.60,37663.33,
6-August-2020,37946.80,38221.40,37755.10,38025.45,
7-August-2020,37951.07,38109.68,37787.38,38040.57,
10-August-2020,38168.42,38430.69,38073.29,38182.08,
11-August-2020,38371.34,38556.27,38313.06,38407.01,
12-August-2020,38321.13,38414.37,38125.81,38369.63,
13-August-2020,38456.64,38516.85,38215.05,38310.49,
14-August-2020,38432.94,38540.57,37654.92,37877.34,
17-August-2020,38062.07,38119.38,37734.14,38050.78,
18-August-2020,38084.70,38571.23,38062.01,38528.32,
19-August-2020,38727.89,38788.51,38550.65,38614.79,
20-August-2020,38283.90,38402.45,38155.78,38220.39,
21-August-2020,38471.93,38579.83,38411.37,38434.72,
24-August-2020,38566.96,38894.94,38545.76,38799.08,
25-August-2020,38948.46,39008.89,38679.67,38843.88,
26-August-2020,38930.18,39111.55,38765.09,39073.92,
27-August-2020,39293.53,39326.98,39046.94,39113.47,
28-August-2020,39264.48,39579.58,39235.03,39467.31,
31-August-2020,39888.15,40010.17,38395.89,38628.29,